{"columns":[{"name":"ts","type":"timestamp[ms]"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"vol","type":"double"},{"name":"vol_ccy","type":"double"},{"name":"vol_ccy_quote","type":"large_string"},{"name":"confirm","type":"large_string"}],"n_rows":1440,"rows_kept":1440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"ts","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vol","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vol_ccy","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vol_ccy_quote","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"confirm","type":"large_string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ts (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional double field_id=-1 vol;\n  optional double field_id=-1 vol_ccy;\n  optional binary field_id=-1 vol_ccy_quote (String);\n  optional binary field_id=-1 confirm (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2296,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ts\", \"field_name\": \"ts\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vol\", \"field_name\": \"vol\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vol_ccy\", \"field_name\": \"vol_ccy\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vol_ccy_quote\", \"field_name\": \"vol_ccy_quote\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"confirm\", \"field_name\": \"confirm\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.3\"}"]]}
["2026-06-18T16:30:00.000",62560.0,62730.4,62470.4,62685.3,119028.75,1190.2875,"74519731.47011","1"]
["2026-06-18T16:45:00.000",62685.3,62789.9,62600.0,62659.0,105192.97,1051.9297,"65936577.16604","1"]
["2026-06-18T17:00:00.000",62659.0,62667.7,62368.8,62468.2,115970.36,1159.7036,"72472673.13538","1"]
["2026-06-18T17:15:00.000",62468.3,62605.3,62222.2,62544.0,268580.54,2685.8054,"167587616.55233","1"]
["2026-06-18T17:30:00.000",62544.0,62716.8,62478.4,62616.1,150291.92,1502.9192,"94113595.48199","1"]
["2026-06-18T17:45:00.000",62616.1,62693.7,62467.5,62569.1,96371.33,963.7133,"60296590.17349","1"]
["2026-06-18T18:00:00.000",62569.1,62707.9,62541.2,62671.0,55714.26,557.1426,"34901676.42186","1"]
["2026-06-18T18:15:00.000",62671.1,62920.8,62575.0,62812.0,175489.34,1754.8934,"110206256.41423","1"]
["2026-06-18T18:30:00.000",62812.1,62812.1,62636.1,62737.4,125359.01,1253.5901,"78628025.45588","1"]
["2026-06-18T18:45:00.000",62737.5,62851.7,62562.4,62676.1,71009.69,710.0969,"44526732.37921","1"]
["2026-06-18T19:00:00.000",62676.2,62705.7,62600.0,62648.8,30666.36,306.6636,"19212378.94517","1"]
["2026-06-18T19:15:00.000",62648.7,62775.9,62605.6,62748.5,35988.88,359.8888,"22566798.65091","1"]
["2026-06-18T19:30:00.000",62748.4,62952.5,62740.0,62933.4,77688.06,776.8806,"48827415.72494","1"]
["2026-06-18T19:45:00.000",62933.4,62979.0,62868.4,62922.2,84072.07,840.7207,"52905830.11344","1"]
["2026-06-18T20:00:00.000",62922.3,63197.9,62922.3,63134.1,185278.55,1852.7855,"116901925.83888","1"]
["2026-06-18T20:15:00.000",63134.1,63249.9,63054.7,63085.5,68323.7,683.237,"43135956.62235","1"]
["2026-06-18T20:30:00.000",63085.5,63142.7,63015.4,63107.3,40476.93,404.7693,"25532948.17818","1"]
["2026-06-18T20:45:00.000",63107.3,63108.9,63004.4,63059.3,30132.3,301.323,"19000416.25699","1"]
["2026-06-18T21:00:00.000",63059.4,63097.4,62876.0,62889.6,48541.18,485.4118,"30574312.00651","1"]
["2026-06-18T21:15:00.000",62889.5,63019.4,62838.5,62922.0,56380.24,563.8024,"35495069.22275","1"]
["2026-06-18T21:30:00.000",62922.0,62959.1,62838.5,62884.2,26478.91,264.7891,"16654448.0602","1"]
["2026-06-18T21:45:00.000",62884.2,62969.0,62856.0,62933.1,18233.88,182.3388,"11470935.22911","1"]
["2026-06-18T22:00:00.000",62933.0,62966.5,62874.9,62885.5,16232.45,162.3245,"10211763.86932","1"]
["2026-06-18T22:15:00.000",62885.5,62892.7,62740.8,62800.0,64472.01,644.7201,"40493139.37022","1"]
["2026-06-18T22:30:00.000",62800.0,62822.0,62695.5,62780.0,26115.95,261.1595,"16389461.51282","1"]
["2026-06-18T22:45:00.000",62780.0,62860.0,62750.0,62846.4,28274.56,282.7456,"17762164.12423","1"]
["2026-06-18T23:00:00.000",62846.4,62899.8,62719.3,62722.4,37800.51,378.0051,"23741230.47491","1"]
["2026-06-18T23:15:00.000",62722.3,62844.0,62722.0,62844.0,20845.55,208.4555,"13088698.88125","1"]
["2026-06-18T23:30:00.000",62844.0,62913.3,62844.0,62879.5,25252.39,252.5239,"15879089.16763","1"]
["2026-06-18T23:45:00.000",62879.4,62958.1,62823.5,62920.8,34851.31,348.5131,"21921267.52271","1"]
["2026-06-19T00:00:00.000",62920.8,62950.0,62807.9,62832.7,34517.56,345.1756,"21701889.04847","1"]
["2026-06-19T00:15:00.000",62832.7,62962.0,62814.4,62937.1,25041.33,250.4133,"15749820.51289","1"]
["2026-06-19T00:30:00.000",62937.1,63030.0,62921.9,63030.0,41747.96,417.4796,"26296662.44841","1"]
["2026-06-19T00:45:00.000",63029.9,63059.0,62938.0,62987.7,33824.48,338.2448,"21309463.03047","1"]
["2026-06-19T01:00:00.000",62987.7,63057.7,62868.1,62939.4,45117.3,451.173,"28405472.85544","1"]
["2026-06-19T01:15:00.000",62939.5,63072.8,62890.0,62894.6,37776.59,377.7659,"23804316.8368","1"]
["2026-06-19T01:30:00.000",62894.6,62925.2,62816.1,62881.4,33779.29,337.7929,"21234435.22409","1"]
["2026-06-19T01:45:00.000",62881.5,63004.8,62881.4,62995.5,32918.44,329.1844,"20722565.68185","1"]
["2026-06-19T02:00:00.000",62995.6,63084.7,62983.0,62996.6,41008.75,410.0875,"25848051.04283","1"]
["2026-06-19T02:15:00.000",62996.7,63036.7,62923.0,62923.0,31746.64,317.4664,"19990445.51829","1"]
["2026-06-19T02:30:00.000",62923.1,62999.8,62888.0,62913.5,25815.11,258.1511,"16244659.2737","1"]
["2026-06-19T02:45:00.000",62913.6,62995.0,62855.1,62975.1,23095.22,230.9522,"14531071.42346","1"]
["2026-06-19T03:00:00.000",62975.1,63000.0,62678.0,62708.6,62611.98,626.1198,"39317220.71353","1"]
["2026-06-19T03:15:00.000",62708.7,62828.0,62350.5,62812.3,383674.48,3836.7448,"240013127.48309","1"]
["2026-06-19T03:30:00.000",62812.3,62812.3,62586.0,62671.8,67809.97,678.0997,"42504575.78956","1"]
["2026-06-19T03:45:00.000",62671.7,62786.6,62600.0,62746.4,59099.17,590.9917,"37063260.24338","1"]
["2026-06-19T04:00:00.000",62746.5,62850.0,62584.8,62847.8,71983.31,719.8331,"45145557.70269","1"]
["2026-06-19T04:15:00.000",62847.8,62893.3,62683.9,62695.9,48582.62,485.8262,"30501468.5307","1"]
["2026-06-19T04:30:00.000",62696.0,62704.9,62491.1,62585.1,86795.86,867.9586,"54302520.74025","1"]
["2026-06-19T04:45:00.000",62585.1,62656.9,62380.3,62428.1,101167.6,1011.676,"63207318.09937","1"]
["2026-06-19T05:00:00.000",62428.2,62644.6,62423.2,62644.6,55240.36,552.4036,"34563204.23787","1"]
["2026-06-19T05:15:00.000",62644.6,62644.6,62541.2,62583.8,30916.59,309.1659,"19348895.55443","1"]
["2026-06-19T05:30:00.000",62583.8,62650.0,62528.2,62624.9,30631.31,306.3131,"19173415.01807","1"]
["2026-06-19T05:45:00.000",62625.0,62718.9,62622.1,62713.5,49818.09,498.1809,"31230655.28721","1"]
["2026-06-19T06:00:00.000",62713.6,62825.1,62696.4,62822.7,47582.23,475.8223,"29869547.59186","1"]
["2026-06-19T06:15:00.000",62822.7,62833.8,62728.3,62813.9,38279.67,382.7967,"24033243.3025","1"]
["2026-06-19T06:30:00.000",62813.9,62854.2,62703.7,62795.7,33422.71,334.2271,"20978584.15721","1"]
["2026-06-19T06:45:00.000",62795.7,62884.9,62736.8,62859.9,50676.83,506.7683,"31832716.33094","1"]
["2026-06-19T07:00:00.000",62860.0,62888.0,62747.2,62747.3,31844.41,318.4441,"20006841.60682","1"]
["2026-06-19T07:15:00.000",62747.2,62806.6,62683.5,62713.6,39998.09,399.9809,"25092951.17459","1"]
["2026-06-19T07:30:00.000",62713.5,62798.8,62470.9,62520.8,162433.89,1624.3389,"101624753.63043","1"]
["2026-06-19T07:45:00.000",62520.9,62650.0,62476.5,62598.2,89909.58,899.0958,"56251354.13568","1"]
["2026-06-19T08:00:00.000",62598.3,62650.0,62501.2,62645.1,59803.86,598.0386,"37421304.72712","1"]
["2026-06-19T08:15:00.000",62645.1,62689.6,62580.1,62643.8,30095.42,300.9542,"18851207.01997","1"]
["2026-06-19T08:30:00.000",62643.8,62751.4,62551.9,62629.6,55632.95,556.3295,"34857456.49694","1"]
["2026-06-19T08:45:00.000",62629.5,62642.5,62538.3,62571.7,19339.34,193.3934,"12104075.92253","1"]
["2026-06-19T09:00:00.000",62571.6,62626.3,62281.6,62401.0,130822.16,1308.2216,"81638203.35764","1"]
["2026-06-19T09:15:00.000",62401.0,62455.0,62282.3,62348.1,89510.74,895.1074,"55834648.93251","1"]
["2026-06-19T09:30:00.000",62348.1,62464.1,62348.1,62389.7,96503.82,965.0382,"60232047.46758","1"]
["2026-06-19T09:45:00.000",62389.7,62399.8,62305.8,62351.0,81738.95,817.3895,"50967122.06245","1"]
["2026-06-19T10:00:00.000",62350.9,62526.5,62350.0,62517.9,74699.51,746.9951,"46651051.34167","1"]
["2026-06-19T10:15:00.000",62518.0,62518.0,62395.2,62473.0,64045.82,640.4582,"39985158.15115","1"]
["2026-06-19T10:30:00.000",62473.0,62473.0,62377.9,62382.9,46005.02,460.0502,"28709514.31512","1"]
["2026-06-19T10:45:00.000",62382.8,62560.0,62370.0,62500.0,54600.02,546.0002,"34126472.82213","1"]
["2026-06-19T11:00:00.000",62500.1,62541.9,62421.4,62460.1,66642.52,666.4252,"41638644.02563","1"]
["2026-06-19T11:15:00.000",62460.1,62651.8,62426.7,62610.7,63509.8,635.098,"39737141.66268","1"]
["2026-06-19T11:30:00.000",62610.7,62650.0,62555.0,62622.2,41574.95,415.7495,"26025386.42989","1"]
["2026-06-19T11:45:00.000",62622.3,62660.0,62567.0,62599.5,35416.12,354.1612,"22175032.72282","1"]
["2026-06-19T12:00:00.000",62599.5,62650.0,62559.6,62590.0,42767.93,427.6793,"26775615.29757","1"]
["2026-06-19T12:15:00.000",62590.0,62590.0,62457.5,62532.5,63242.38,632.4238,"39529738.65251","1"]
["2026-06-19T12:30:00.000",62532.5,62570.9,62368.0,62477.8,82420.89,824.2089,"51473676.23361","1"]
["2026-06-19T12:45:00.000",62477.8,62855.5,62320.0,62800.0,264634.13,2646.3413,"165843642.94615","1"]
["2026-06-19T13:00:00.000",62800.0,62954.0,62723.8,62756.0,152155.04,1521.5504,"95619533.84957","1"]
["2026-06-19T13:15:00.000",62756.0,62778.0,62636.4,62760.1,63756.05,637.5605,"39978460.19693","1"]
["2026-06-19T13:30:00.000",62760.1,63075.4,62716.9,63056.6,190837.7,1908.377,"120102147.22298","1"]
["2026-06-19T13:45:00.000",63056.5,63387.5,63045.0,63175.9,313854.54,3138.5454,"198450602.57637","1"]
["2026-06-19T14:00:00.000",63175.9,63228.6,63003.9,63057.0,132705.93,1327.0593,"83755634.14355","1"]
["2026-06-19T14:15:00.000",63057.0,63264.2,62980.0,63239.6,114613.31,1146.1331,"72336923.64301","1"]
["2026-06-19T14:30:00.000",63239.5,63384.4,63137.3,63277.6,96519.84,965.1984,"61090268.1366","1"]
["2026-06-19T14:45:00.000",63277.5,63329.7,63165.4,63174.8,78352.13,783.5213,"49544214.40874","1"]
["2026-06-19T15:00:00.000",63174.8,63227.4,63083.3,63161.5,62471.46,624.7146,"39445729.46933","1"]
["2026-06-19T15:15:00.000",63161.5,63186.0,62986.6,63027.1,92173.65,921.7365,"58107873.46815","1"]
["2026-06-19T15:30:00.000",63027.2,63256.2,63027.1,63213.8,64026.86,640.2686,"40431356.811","1"]
["2026-06-19T15:45:00.000",63213.8,63250.0,63161.9,63187.6,53750.48,537.5048,"33969084.55681","1"]
["2026-06-19T16:00:00.000",63187.7,63361.3,63068.1,63352.5,130078.16,1300.7816,"82220715.27426","1"]
["2026-06-19T16:15:00.000",63352.5,63352.5,63232.0,63280.1,94512.41,945.1241,"59826275.27793","1"]
["2026-06-19T16:30:00.000",63280.0,63347.6,63212.2,63212.2,59411.33,594.1133,"37589749.35486","1"]
["2026-06-19T16:45:00.000",63212.2,63212.3,62879.6,62941.4,131401.32,1314.0132,"82807953.84724","1"]
["2026-06-19T17:00:00.000",62941.4,62998.8,62848.0,62970.2,87948.64,879.4864,"55346398.74287","1"]
["2026-06-19T17:15:00.000",62970.2,63086.7,62827.7,62890.0,78197.95,781.9795,"49237399.32887","1"]
["2026-06-19T17:30:00.000",62890.0,63081.0,62878.5,63070.7,62163.94,621.6394,"39166933.0475","1"]
["2026-06-19T17:45:00.000",63070.7,63197.2,63005.9,63163.1,81733.04,817.3304,"51610053.54004","1"]
["2026-06-19T18:00:00.000",63163.1,63174.4,63080.7,63136.1,21758.35,217.5835,"13732805.74058","1"]
["2026-06-19T18:15:00.000",63136.1,63139.8,63081.0,63087.2,13077.21,130.7721,"8252937.43456","1"]
["2026-06-19T18:30:00.000",63087.1,63153.2,62950.0,63019.9,49565.87,495.6587,"31234308.99162","1"]
["2026-06-19T18:45:00.000",63019.9,63113.4,62978.9,63073.5,37585.08,375.8508,"23699682.90993","1"]
["2026-06-19T19:00:00.000",63073.4,63088.3,62973.6,63027.9,16841.72,168.4172,"10613743.0014","1"]
["2026-06-19T19:15:00.000",63027.9,63031.2,62904.2,62966.5,36366.33,363.6633,"22889486.28032","1"]
["2026-06-19T19:30:00.000",62966.4,62997.8,62922.1,62967.7,14666.53,146.6653,"9234289.03969","1"]
["2026-06-19T19:45:00.000",62967.8,63122.7,62950.1,62999.9,48570.28,485.7028,"30621027.99908","1"]
["2026-06-19T20:00:00.000",63000.0,63055.5,62986.1,63050.7,16265.21,162.6521,"10250616.8988","1"]
["2026-06-19T20:15:00.000",63050.7,63050.7,62931.0,63049.9,12372.88,123.7288,"7795287.30033","1"]
["2026-06-19T20:30:00.000",63050.0,63071.3,63000.3,63069.9,10755.92,107.5592,"6780572.07259","1"]
["2026-06-19T20:45:00.000",63069.9,63254.3,63068.8,63215.8,73524.94,735.2494,"46453365.61319","1"]
["2026-06-19T21:00:00.000",63215.8,63246.3,63125.3,63239.9,24709.82,247.0982,"15613064.31907","1"]
["2026-06-19T21:15:00.000",63239.9,63239.9,63130.3,63130.4,11829.6,118.296,"7474507.24924","1"]
["2026-06-19T21:30:00.000",63130.4,63142.4,63061.3,63061.3,13941.89,139.4189,"8797813.16022","1"]
["2026-06-19T21:45:00.000",63061.4,63107.4,63025.4,63052.4,18550.13,185.5013,"11700244.63115","1"]
["2026-06-19T22:00:00.000",63052.3,63083.8,63018.0,63069.1,18061.5,180.615,"11386792.73478","1"]
["2026-06-19T22:15:00.000",63069.1,63270.0,63069.0,63230.2,36789.32,367.8932,"23252048.66308","1"]
["2026-06-19T22:30:00.000",63230.2,63350.0,63204.4,63291.8,35700.7,357.007,"22587087.2246","1"]
["2026-06-19T22:45:00.000",63291.7,63340.8,63262.6,63284.7,17531.69,175.3169,"11098252.49269","1"]
["2026-06-19T23:00:00.000",63284.8,63310.0,63240.3,63255.0,15544.04,155.4404,"9833541.71553","1"]
["2026-06-19T23:15:00.000",63254.9,63307.2,63245.4,63287.5,11968.85,119.6885,"7572579.67492","1"]
["2026-06-19T23:30:00.000",63287.5,63335.4,63266.7,63297.4,25908.0,259.08,"16398086.07645","1"]
["2026-06-19T23:45:00.000",63297.4,63645.7,63262.4,63510.5,239291.88,2392.9188,"151945864.82953","1"]
["2026-06-20T00:00:00.000",63510.4,63580.2,63436.7,63495.0,77156.32,771.5632,"49000026.01267","1"]
["2026-06-20T00:15:00.000",63495.1,63611.2,63440.0,63588.8,36947.81,369.4781,"23467178.26256","1"]
["2026-06-20T00:30:00.000",63588.8,63752.0,63503.5,63575.0,103157.91,1031.5791,"65658435.8305","1"]
["2026-06-20T00:45:00.000",63575.1,63580.0,63483.0,63493.5,44360.25,443.6025,"28179109.45491","1"]
["2026-06-20T01:00:00.000",63493.4,63516.6,63402.8,63425.3,43460.77,434.6077,"27575021.23038","1"]
["2026-06-20T01:15:00.000",63425.3,63491.8,63370.0,63480.3,35898.09,358.9809,"22766324.30655","1"]
["2026-06-20T01:30:00.000",63480.4,63588.0,63480.3,63537.6,44874.33,448.7433,"28511935.47392","1"]
["2026-06-20T01:45:00.000",63537.5,63558.8,63508.4,63547.9,26402.79,264.0279,"16775558.6119","1"]
["2026-06-20T02:00:00.000",63547.8,63547.8,63431.8,63441.1,29232.87,292.3287,"18557701.18455","1"]
["2026-06-20T02:15:00.000",63441.1,63441.1,63356.1,63378.7,34855.13,348.5513,"22093783.84525","1"]
["2026-06-20T02:30:00.000",63378.7,63467.3,63333.0,63367.3,34524.54,345.2454,"21884265.57539","1"]
["2026-06-20T02:45:00.000",63367.3,63401.6,63289.1,63310.1,43700.67,437.0067,"27676560.54495","1"]
["2026-06-20T03:00:00.000",63310.1,63357.4,63290.0,63325.6,27227.59,272.2759,"17242368.47072","1"]
["2026-06-20T03:15:00.000",63325.6,63429.3,63325.6,63421.4,22759.11,227.5911,"14425988.28703","1"]
["2026-06-20T03:30:00.000",63421.3,63484.4,63380.1,63456.0,25501.11,255.0111,"16176902.20973","1"]
["2026-06-20T03:45:00.000",63455.9,63469.2,63395.4,63448.6,17731.55,177.3155,"11247195.74457","1"]
["2026-06-20T04:00:00.000",63448.7,63448.7,63361.6,63396.3,26341.06,263.4106,"16699343.43193","1"]
["2026-06-20T04:15:00.000",63396.4,63539.0,63393.1,63529.9,32321.55,323.2155,"20517627.30744","1"]
["2026-06-20T04:30:00.000",63529.9,63585.3,63478.6,63577.2,30590.9,305.909,"19433654.58139","1"]
["2026-06-20T04:45:00.000",63577.3,63581.4,63502.4,63551.0,26192.39,261.9239,"16643325.59779","1"]
["2026-06-20T05:00:00.000",63551.1,63886.0,63502.9,63778.9,211077.01,2110.7701,"134581489.23517","1"]
["2026-06-20T05:15:00.000",63778.8,63799.0,63601.5,63605.0,69220.37,692.2037,"44095946.50081","1"]
["2026-06-20T05:30:00.000",63605.0,63704.9,63602.8,63606.6,39781.32,397.8132,"25319336.18724","1"]
["2026-06-20T05:45:00.000",63606.7,63676.7,63551.0,63640.7,55469.89,554.6989,"35283887.55645","1"]
["2026-06-20T06:00:00.000",63640.7,63679.9,63605.1,63653.8,33587.1,335.871,"21376660.70889","1"]
["2026-06-20T06:15:00.000",63653.8,63720.0,63604.3,63665.4,36706.88,367.0688,"23371000.10616","1"]
["2026-06-20T06:30:00.000",63665.4,63720.0,63651.9,63719.7,29886.49,298.8649,"19032872.15846","1"]
["2026-06-20T06:45:00.000",63719.8,63724.8,63683.3,63706.9,23104.44,231.0444,"14719122.46877","1"]
["2026-06-20T07:00:00.000",63706.9,63707.0,63560.0,63634.2,38787.36,387.8736,"24676145.87369","1"]
["2026-06-20T07:15:00.000",63634.3,63758.3,63631.1,63758.2,37178.77,371.7877,"23688541.45935","1"]
["2026-06-20T07:30:00.000",63758.3,63766.6,63679.0,63712.2,38903.26,389.0326,"24790627.47858","1"]
["2026-06-20T07:45:00.000",63712.2,63740.9,63613.2,63622.6,38145.16,381.4516,"24292543.27789","1"]
["2026-06-20T08:00:00.000",63622.7,63628.2,63450.0,63515.4,94041.11,940.4111,"59746368.85184","1"]
["2026-06-20T08:15:00.000",63515.4,63544.4,63442.9,63446.0,54980.94,549.8094,"34907646.8092","1"]
["2026-06-20T08:30:00.000",63446.0,63466.2,63390.1,63419.4,64804.42,648.0442,"41108350.0088","1"]
["2026-06-20T08:45:00.000",63419.3,63428.5,63341.4,63381.6,97229.5,972.295,"61627215.89101","1"]
["2026-06-20T09:00:00.000",63381.6,63504.0,63381.6,63483.6,48977.82,489.7782,"31074542.30113","1"]
["2026-06-20T09:15:00.000",63483.7,63555.0,63475.6,63527.9,48659.55,486.5955,"30902786.29353","1"]
["2026-06-20T09:30:00.000",63527.9,63700.0,63524.2,63665.9,74576.0,745.76,"47455549.08851","1"]
["2026-06-20T09:45:00.000",63665.9,63763.0,63603.1,63703.1,98861.7,988.617,"62983901.13854","1"]
["2026-06-20T10:00:00.000",63703.2,63749.9,63655.8,63660.4,53464.17,534.6417,"34058283.79203","1"]
["2026-06-20T10:15:00.000",63660.4,63690.0,63613.7,63646.3,27097.34,270.9734,"17245693.05619","1"]
["2026-06-20T10:30:00.000",63646.4,63668.2,63564.1,63570.2,31520.81,315.2081,"20046185.9511","1"]
["2026-06-20T10:45:00.000",63570.2,63650.0,63570.2,63646.1,35457.79,354.5779,"22555463.2934","1"]
["2026-06-20T11:00:00.000",63646.1,63681.3,63585.6,63635.0,20747.16,207.4716,"13201808.8318","1"]
["2026-06-20T11:15:00.000",63635.0,63713.9,63630.9,63666.1,25598.95,255.9895,"16299388.63597","1"]
["2026-06-20T11:30:00.000",63666.0,63700.0,63650.0,63689.9,13648.19,136.4819,"8690967.87329","1"]
["2026-06-20T11:45:00.000",63689.8,63769.4,63644.0,63646.6,51729.68,517.2968,"32957254.90089","1"]
["2026-06-20T12:00:00.000",63646.7,63756.1,63636.8,63725.3,64102.54,641.0254,"40837741.10695","1"]
["2026-06-20T12:15:00.000",63725.3,63735.3,63668.7,63704.6,30991.99,309.9199,"19742299.89466","1"]
["2026-06-20T12:30:00.000",63704.6,63714.3,63540.0,63590.9,69233.76,692.3376,"44036018.67787","1"]
["2026-06-20T12:45:00.000",63590.9,63623.2,63510.0,63621.9,49256.77,492.5677,"31307805.7917","1"]
["2026-06-20T13:00:00.000",63621.9,63621.9,63550.6,63551.1,33207.59,332.0759,"21117805.00712","1"]
["2026-06-20T13:15:00.000",63551.2,63592.0,63240.0,63314.3,254757.32,2547.5732,"161370447.98065","1"]
["2026-06-20T13:30:00.000",63314.4,63434.0,63314.3,63425.1,76823.02,768.2302,"48685182.99175","1"]
["2026-06-20T13:45:00.000",63425.0,63458.8,63324.5,63357.9,74810.38,748.1038,"47423684.10312","1"]
["2026-06-20T14:00:00.000",63357.9,63383.7,63150.0,63186.0,147155.54,1471.5554,"93067780.02202","1"]
["2026-06-20T14:15:00.000",63185.9,63345.4,63185.9,63345.3,62861.2,628.612,"39776532.75142","1"]
["2026-06-20T14:30:00.000",63345.4,63498.6,63303.6,63478.0,94652.24,946.5224,"60008490.6322","1"]
["2026-06-20T14:45:00.000",63478.0,64149.5,63465.7,63929.9,560814.71,5608.1471,"358305204.51807","1"]
["2026-06-20T15:00:00.000",63930.0,64029.7,63806.7,63980.0,152769.11,1527.6911,"97626131.5555","1"]
["2026-06-20T15:15:00.000",63980.0,64355.5,63933.9,64158.4,373248.23,3732.4823,"239556166.28704","1"]
["2026-06-20T15:30:00.000",64158.4,64179.3,64041.6,64078.6,82845.6,828.456,"53099837.47226","1"]
["2026-06-20T15:45:00.000",64078.5,64174.9,64038.4,64129.7,47954.35,479.5435,"30741996.80181","1"]
["2026-06-20T16:00:00.000",64129.8,64140.4,63936.1,63967.3,83541.18,835.4118,"53462823.0305","1"]
["2026-06-20T16:15:00.000",63967.3,64076.1,63955.9,63963.9,46020.12,460.2012,"29456182.63971","1"]
["2026-06-20T16:30:00.000",63964.0,64030.9,63869.6,63972.9,49645.71,496.4571,"31743775.2165","1"]
["2026-06-20T16:45:00.000",63973.0,64020.0,63931.8,63995.9,22758.99,227.5899,"14561055.26216","1"]
["2026-06-20T17:00:00.000",63995.8,63995.8,63860.0,63924.1,44541.21,445.4121,"28463329.76486","1"]
["2026-06-20T17:15:00.000",63924.2,63956.2,63840.0,63956.2,39662.15,396.6215,"25341892.34502","1"]
["2026-06-20T17:30:00.000",63956.3,64009.0,63701.7,63831.1,116914.54,1169.1454,"74602972.37766","1"]
["2026-06-20T17:45:00.000",63831.1,63859.5,63780.0,63807.7,32261.8,322.618,"20587841.78118","1"]
["2026-06-20T18:00:00.000",63807.7,63906.6,63761.0,63794.5,34836.93,348.3693,"22240725.97249","1"]
["2026-06-20T18:15:00.000",63794.5,63853.0,63794.4,63832.3,13045.53,130.4553,"8326379.36639","1"]
["2026-06-20T18:30:00.000",63832.4,63856.5,63741.4,63787.0,36122.1,361.221,"23040659.69268","1"]
["2026-06-20T18:45:00.000",63786.9,63810.0,63751.2,63777.0,11841.37,118.4137,"7552321.79305","1"]
["2026-06-20T19:00:00.000",63776.9,63893.6,63761.2,63864.9,18258.64,182.5864,"11654513.71275","1"]
["2026-06-20T19:15:00.000",63865.0,63903.5,63815.1,63833.0,26693.03,266.9303,"17045415.4184","1"]
["2026-06-20T19:30:00.000",63833.0,63945.2,63804.8,63910.9,38076.3,380.763,"24322249.7141","1"]
["2026-06-20T19:45:00.000",63911.0,63924.5,63884.6,63909.5,8469.74,84.6974,"5412351.20586","1"]
["2026-06-20T20:00:00.000",63909.5,63951.6,63891.1,63937.2,28296.94,282.9694,"18090571.5854","1"]
["2026-06-20T20:15:00.000",63937.1,63950.0,63877.7,63877.8,13458.14,134.5814,"8602104.16256","1"]
["2026-06-20T20:30:00.000",63877.8,63889.3,63822.7,63851.7,10737.81,107.3781,"6855634.04437","1"]
["2026-06-20T20:45:00.000",63851.7,63905.6,63844.5,63903.9,8061.09,80.6109,"5149359.3014","1"]
["2026-06-20T21:00:00.000",63903.9,64022.2,63894.1,63962.0,23781.8,237.818,"15213508.3628","1"]
["2026-06-20T21:15:00.000",63962.0,63962.8,63895.0,63902.7,16158.85,161.5885,"10330525.87814","1"]
["2026-06-20T21:30:00.000",63902.7,64017.6,63887.2,64000.3,18934.73,189.3473,"12107572.67841","1"]
["2026-06-20T21:45:00.000",64000.3,64066.7,63961.9,63985.9,30810.24,308.1024,"19722131.1138","1"]
["2026-06-20T22:00:00.000",63985.9,64133.3,63951.9,64110.9,32367.72,323.6772,"20731535.24228","1"]
["2026-06-20T22:15:00.000",64110.9,64317.3,64040.7,64268.6,76157.83,761.5783,"48876367.00122","1"]
["2026-06-20T22:30:00.000",64268.6,64328.6,64210.6,64250.0,68365.18,683.6518,"43920598.42382","1"]
["2026-06-20T22:45:00.000",64250.0,64291.8,64212.9,64240.2,21735.99,217.3599,"13965511.90246","1"]
["2026-06-20T23:00:00.000",64240.3,64270.3,64215.0,64230.6,20978.81,209.7881,"13477148.10065","1"]
["2026-06-20T23:15:00.000",64230.6,64286.3,64219.6,64238.6,18340.11,183.4011,"11782400.98893","1"]
["2026-06-20T23:30:00.000",64238.6,64300.0,64223.5,64299.5,24577.64,245.7764,"15793450.68038","1"]
["2026-06-20T23:45:00.000",64299.5,64309.8,64238.7,64261.7,22474.61,224.7461,"14443956.35788","1"]
["2026-06-21T00:00:00.000",64261.6,64270.4,64201.0,64225.4,24698.95,246.9895,"15862880.2286","1"]
["2026-06-21T00:15:00.000",64225.4,64276.9,64194.0,64229.7,32776.75,327.7675,"21047797.55353","1"]
["2026-06-21T00:30:00.000",64229.7,64287.2,64210.1,64252.5,22359.06,223.5906,"14364969.7491","1"]
["2026-06-21T00:45:00.000",64252.4,64283.0,64215.1,64257.9,27244.25,272.4425,"17504147.90395","1"]
["2026-06-21T01:00:00.000",64257.9,64285.9,64214.8,64214.9,27314.27,273.1427,"17550293.65648","1"]
["2026-06-21T01:15:00.000",64214.9,64229.6,64211.0,64211.0,25896.41,258.9641,"16630111.57466","1"]
["2026-06-21T01:30:00.000",64211.0,64261.7,64179.5,64219.9,51086.07,510.8607,"32797788.07253","1"]
["2026-06-21T01:45:00.000",64219.9,64287.9,64206.0,64213.4,29137.6,291.376,"18717844.92409","1"]
["2026-06-21T02:00:00.000",64213.4,64230.0,64190.5,64229.9,18120.34,181.2034,"11633886.11164","1"]
["2026-06-21T02:15:00.000",64229.9,64229.9,64184.0,64197.0,14465.95,144.6595,"9286598.54417","1"]
["2026-06-21T02:30:00.000",64196.9,64234.0,64184.2,64211.7,14098.38,140.9838,"9052338.5405","1"]
["2026-06-21T02:45:00.000",64211.7,64246.1,64209.4,64213.8,10272.85,102.7285,"6597778.15461","1"]
["2026-06-21T03:00:00.000",64213.9,64267.9,64197.7,64267.9,14335.46,143.3546,"9207139.64133","1"]
["2026-06-21T03:15:00.000",64267.9,64447.0,64244.6,64317.4,143796.41,1437.9641,"92561648.16428","1"]
["2026-06-21T03:30:00.000",64317.4,64438.2,64266.7,64412.5,71704.79,717.0479,"46153201.46869","1"]
["2026-06-21T03:45:00.000",64412.6,64416.1,64368.0,64391.5,23964.82,239.6482,"15431654.23699","1"]
["2026-06-21T04:00:00.000",64391.5,64397.9,64345.3,64372.0,24328.77,243.2877,"15660097.618","1"]
["2026-06-21T04:15:00.000",64371.9,64541.0,64371.9,64491.0,97848.63,978.4863,"63091222.88127","1"]
["2026-06-21T04:30:00.000",64491.1,64560.0,64455.0,64455.4,49373.75,493.7375,"31846410.16741","1"]
["2026-06-21T04:45:00.000",64455.4,64455.4,64218.5,64245.3,116372.63,1163.7263,"74839030.27131","1"]
["2026-06-21T05:00:00.000",64245.3,64270.4,64191.6,64201.0,47138.05,471.3805,"30277762.54934","1"]
["2026-06-21T05:15:00.000",64201.0,64275.0,64186.0,64268.0,39598.16,395.9816,"25431603.57925","1"]
["2026-06-21T05:30:00.000",64268.0,64337.8,64250.8,64266.0,25837.79,258.3779,"16611468.14307","1"]
["2026-06-21T05:45:00.000",64266.0,64266.0,64202.9,64223.4,25831.67,258.3167,"16590116.11382","1"]
["2026-06-21T06:00:00.000",64223.5,64230.6,64151.3,64187.5,37310.95,373.1095,"23946224.05385","1"]
["2026-06-21T06:15:00.000",64187.4,64269.2,64176.4,64246.6,19883.7,198.837,"12769407.98862","1"]
["2026-06-21T06:30:00.000",64246.7,64294.9,64220.0,64280.0,11295.36,112.9536,"7259098.61998","1"]
["2026-06-21T06:45:00.000",64280.1,64292.8,64260.3,64269.7,17036.54,170.3654,"10950091.83599","1"]
["2026-06-21T07:00:00.000",64269.6,64270.0,64218.6,64230.0,22253.29,222.5329,"14295922.45571","1"]
["2026-06-21T07:15:00.000",64230.0,64244.3,64127.3,64137.5,38515.29,385.1529,"24716145.74315","1"]
["2026-06-21T07:30:00.000",64137.5,64212.9,64135.4,64212.9,30730.58,307.3058,"19722415.21648","1"]
["2026-06-21T07:45:00.000",64212.9,64222.9,64140.1,64165.1,30442.48,304.4248,"19535272.777","1"]
["2026-06-21T08:00:00.000",64165.1,64198.9,64083.7,64090.8,47702.11,477.0211,"30585419.32148","1"]
["2026-06-21T08:15:00.000",64090.7,64090.8,64023.2,64024.7,52732.86,527.3286,"33773577.21414","1"]
["2026-06-21T08:30:00.000",64024.7,64041.9,63864.0,63951.8,105044.7,1050.447,"67162147.73259","1"]
["2026-06-21T08:45:00.000",63951.8,63983.4,63889.4,63983.4,58877.91,588.7791,"37641275.1263","1"]
["2026-06-21T09:00:00.000",63983.4,63988.9,63924.2,63937.0,77608.16,776.0816,"49633738.36843","1"]
["2026-06-21T09:15:00.000",63937.0,64066.2,63920.0,64014.5,61425.44,614.2544,"39314290.81497","1"]
["2026-06-21T09:30:00.000",64014.6,64218.5,64014.6,64104.4,83268.87,832.6887,"53398448.57447","1"]
["2026-06-21T09:45:00.000",64104.4,64197.0,64075.7,64177.7,50400.94,504.0094,"32329626.70201","1"]
["2026-06-21T10:00:00.000",64177.6,64250.0,64160.2,64243.8,47975.35,479.7535,"30804361.37933","1"]
["2026-06-21T10:15:00.000",64243.8,64358.0,64207.4,64270.3,71721.22,717.2122,"46101315.53489","1"]
["2026-06-21T10:30:00.000",64270.3,64354.2,64262.5,64312.7,66778.57,667.7857,"42945739.96598","1"]
["2026-06-21T10:45:00.000",64312.8,64380.0,64290.5,64334.8,68159.46,681.5946,"43849785.85428","1"]
["2026-06-21T11:00:00.000",64334.8,64448.4,64300.0,64385.1,120495.24,1204.9524,"77584014.2523","1"]
["2026-06-21T11:15:00.000",64385.0,64385.0,64079.1,64348.9,144057.17,1440.5717,"92518258.13875","1"]
["2026-06-21T11:30:00.000",64348.9,64366.6,64191.6,64256.1,62538.32,625.3832,"40177983.48623","1"]
["2026-06-21T11:45:00.000",64256.1,64257.9,64081.4,64144.6,67854.75,678.5475,"43534789.96713","1"]
["2026-06-21T12:00:00.000",64144.5,64208.1,64011.3,64044.4,122337.29,1223.3729,"78434528.80865","1"]
["2026-06-21T12:15:00.000",64044.5,64080.3,63958.2,63984.6,98378.62,983.7862,"62965395.28306","1"]
["2026-06-21T12:30:00.000",63984.5,64058.4,63908.9,64029.5,98996.99,989.9699,"63347007.93803","1"]
["2026-06-21T12:45:00.000",64029.5,64194.1,64020.1,64165.0,79132.19,791.3219,"50733572.54893","1"]
["2026-06-21T13:00:00.000",64165.0,64165.0,64074.9,64091.7,42832.9,428.329,"27462573.47454","1"]
["2026-06-21T13:15:00.000",64091.8,64147.3,64083.5,64133.8,20287.55,202.8755,"13009698.01548","1"]
["2026-06-21T13:30:00.000",64133.8,64138.0,63980.0,64013.5,52309.61,523.0961,"33491284.77381","1"]
["2026-06-21T13:45:00.000",64013.4,64111.9,64005.4,64111.9,26932.62,269.3262,"17252294.28809","1"]
["2026-06-21T14:00:00.000",64111.9,64116.6,64016.4,64036.8,35769.71,357.6971,"22919115.15941","1"]
["2026-06-21T14:15:00.000",64036.7,64064.8,63964.4,64005.4,33997.89,339.9789,"21762313.40103","1"]
["2026-06-21T14:30:00.000",64005.5,64055.6,63968.6,64026.2,22589.89,225.8989,"14459061.95364","1"]
["2026-06-21T14:45:00.000",64026.2,64125.4,63980.0,64122.0,33102.06,331.0206,"21207161.79887","1"]
["2026-06-21T15:00:00.000",64122.0,64269.6,64087.6,64171.7,76383.25,763.8325,"49035629.66883","1"]
["2026-06-21T15:15:00.000",64171.8,64245.1,64151.0,64224.1,28787.22,287.8722,"18477329.4652","1"]
["2026-06-21T15:30:00.000",64224.2,64332.5,64158.0,64261.6,40195.23,401.9523,"25820601.01023","1"]
["2026-06-21T15:45:00.000",64261.7,64279.8,64185.8,64191.6,26599.79,265.9979,"17082295.20708","1"]
["2026-06-21T16:00:00.000",64191.7,64216.0,64061.9,64111.0,54337.94,543.3794,"34846851.56723","1"]
["2026-06-21T16:15:00.000",64111.0,64223.1,64073.9,64154.0,31473.58,314.7358,"20196859.65074","1"]
["2026-06-21T16:30:00.000",64154.0,64164.0,64002.3,64073.6,56933.36,569.3336,"36466725.60707","1"]
["2026-06-21T16:45:00.000",64073.7,64179.3,64068.5,64111.2,22900.15,229.0015,"14685387.00394","1"]
["2026-06-21T17:00:00.000",64111.2,64188.0,64075.9,64174.2,26002.48,260.0248,"16676346.86092","1"]
["2026-06-21T17:15:00.000",64174.2,64175.4,64065.6,64065.6,10659.0,106.59,"6834312.25755","1"]
["2026-06-21T17:30:00.000",64065.7,64104.2,64039.1,64096.5,25504.66,255.0466,"16339047.47913","1"]
["2026-06-21T17:45:00.000",64096.5,64156.5,64096.5,64114.2,17101.02,171.0102,"10967782.1877","1"]
["2026-06-21T18:00:00.000",64114.2,64128.1,63911.0,63973.9,58066.56,580.6656,"37149848.74425","1"]
["2026-06-21T18:15:00.000",63973.8,64033.3,63968.9,64008.5,16498.79,164.9879,"10558637.48977","1"]
["2026-06-21T18:30:00.000",64008.4,64212.6,64000.0,64145.7,48003.42,480.0342,"30787668.17672","1"]
["2026-06-21T18:45:00.000",64145.8,64186.3,64103.9,64179.3,20461.56,204.6156,"13125464.9015","1"]
["2026-06-21T19:00:00.000",64179.3,64270.0,64130.1,64180.7,24528.41,245.2841,"15747897.51389","1"]
["2026-06-21T19:15:00.000",64180.8,64212.2,64157.1,64189.3,13947.41,139.4741,"8952010.83781","1"]
["2026-06-21T19:30:00.000",64189.3,64209.6,64141.3,64180.1,20052.3,200.523,"12870171.3613","1"]
["2026-06-21T19:45:00.000",64180.2,64199.6,64145.7,64169.1,10754.94,107.5494,"6902574.59045","1"]
["2026-06-21T20:00:00.000",64169.2,64237.7,64092.7,64132.7,22505.52,225.0552,"14440446.29594","1"]
["2026-06-21T20:15:00.000",64132.6,64139.0,64025.5,64083.3,31913.26,319.1326,"20445356.41473","1"]
["2026-06-21T20:30:00.000",64083.3,64099.9,63912.2,63941.9,52662.47,526.6247,"33690027.53449","1"]
["2026-06-21T20:45:00.000",63941.9,63948.7,63643.0,63817.6,209561.81,2095.6181,"133590290.45433","1"]
["2026-06-21T21:00:00.000",63817.6,63843.2,63461.4,63589.4,163559.44,1635.5944,"104019330.087","1"]
["2026-06-21T21:15:00.000",63589.4,63751.3,63473.5,63655.6,89427.8,894.278,"56901602.98744","1"]
["2026-06-21T21:30:00.000",63655.9,63939.0,63654.5,63854.8,83579.3,835.793,"53335325.41118","1"]
["2026-06-21T21:45:00.000",63854.9,63890.0,63740.8,63768.5,38429.15,384.2915,"24519408.46181","1"]
["2026-06-21T22:00:00.000",63768.4,63820.0,63537.9,63594.9,99551.96,995.5196,"63350248.77738","1"]
["2026-06-21T22:15:00.000",63594.9,63744.3,63594.9,63691.5,53514.07,535.1407,"34076275.22996","1"]
["2026-06-21T22:30:00.000",63691.3,63691.3,63543.5,63638.6,51013.24,510.1324,"32441368.03661","1"]
["2026-06-21T22:45:00.000",63638.5,63829.8,63624.0,63765.9,40074.11,400.7411,"25545593.58331","1"]
["2026-06-21T23:00:00.000",63765.9,63765.9,63584.2,63670.4,43291.89,432.9189,"27563760.02002","1"]
["2026-06-21T23:15:00.000",63670.3,63759.1,63599.1,63603.3,36380.95,363.8095,"23164850.27254","1"]
["2026-06-21T23:30:00.000",63603.3,63632.4,63258.7,63290.6,234862.19,2348.6219,"148855597.04944","1"]
["2026-06-21T23:45:00.000",63290.5,63357.8,63228.0,63278.9,73496.37,734.9637,"46518937.80364","1"]
["2026-06-22T00:00:00.000",63278.9,63563.2,63278.8,63471.5,135043.96,1350.4396,"85659098.15063","1"]
["2026-06-22T00:15:00.000",63471.5,63729.0,63460.0,63694.9,128680.94,1286.8094,"81844114.99716","1"]
["2026-06-22T00:30:00.000",63694.9,64075.0,63660.3,63885.9,210183.53,2101.8353,"134290972.05629","1"]
["2026-06-22T00:45:00.000",63885.8,63976.5,63701.0,63860.0,97462.77,974.6277,"62210102.30197","1"]
["2026-06-22T01:00:00.000",63860.0,64034.4,63820.0,63865.3,112860.02,1128.6002,"72151344.74695","1"]
["2026-06-22T01:15:00.000",63865.4,64813.0,63865.4,64622.1,579663.49,5796.6349,"373662745.38304","1"]
["2026-06-22T01:30:00.000",64622.0,64688.0,64340.3,64485.7,238988.63,2389.8863,"154224707.58994","1"]
["2026-06-22T01:45:00.000",64485.7,64661.6,64450.8,64570.1,135711.88,1357.1188,"87642826.07436","1"]
["2026-06-22T02:00:00.000",64570.1,64646.2,64470.0,64516.7,87750.47,877.5047,"56648817.95346","1"]
["2026-06-22T02:15:00.000",64516.6,64623.0,64480.0,64512.2,46647.84,466.4784,"30104672.80814","1"]
["2026-06-22T02:30:00.000",64512.3,64557.0,64429.3,64462.9,79887.16,798.8716,"51517594.27407","1"]
["2026-06-22T02:45:00.000",64462.9,64473.4,64220.3,64230.5,108274.69,1082.7469,"69620856.47935","1"]
["2026-06-22T03:00:00.000",64230.5,64239.7,63866.7,64020.0,201119.95,2011.1995,"128801578.96153","1"]
["2026-06-22T03:15:00.000",64020.0,64436.0,64020.0,64255.0,120614.45,1206.1445,"77517085.81447","1"]
["2026-06-22T03:30:00.000",64255.0,64411.0,64130.6,64152.0,54691.15,546.9115,"35132552.85082","1"]
["2026-06-22T03:45:00.000",64152.0,64183.0,63880.4,63940.1,107269.47,1072.6947,"68656771.15506","1"]
["2026-06-22T04:00:00.000",63940.1,63991.2,63833.3,63939.7,101736.81,1017.3681,"65023078.39034","1"]
["2026-06-22T04:15:00.000",63939.7,63995.7,63874.0,63940.1,59479.72,594.7972,"38031662.07056","1"]
["2026-06-22T04:30:00.000",63940.1,64033.3,63925.0,63927.2,46401.92,464.0192,"29687468.30756","1"]
["2026-06-22T04:45:00.000",63927.3,64087.9,63927.2,64068.1,39333.84,393.3384,"25189320.34785","1"]
["2026-06-22T05:00:00.000",64068.1,64266.0,64059.9,64253.5,92046.19,920.4619,"59075260.15776","1"]
["2026-06-22T05:15:00.000",64253.6,64253.6,64168.3,64207.4,50970.91,509.7091,"32731995.09628","1"]
["2026-06-22T05:30:00.000",64207.4,64310.2,64144.8,64232.4,64188.69,641.8869,"41228434.83566","1"]
["2026-06-22T05:45:00.000",64232.3,64236.2,64150.0,64219.3,28005.11,280.0511,"17976772.45244","1"]
["2026-06-22T06:00:00.000",64219.3,64293.2,64113.8,64194.2,43031.63,430.3163,"27623028.47634","1"]
["2026-06-22T06:15:00.000",64194.1,64207.6,64053.9,64093.7,50116.38,501.1638,"32128659.16445","1"]
["2026-06-22T06:30:00.000",64093.6,64119.9,63969.0,63976.5,55627.99,556.2799,"35617368.72113","1"]
["2026-06-22T06:45:00.000",63976.4,64022.9,63919.2,63963.9,59498.79,594.9879,"38059457.79103","1"]
["2026-06-22T07:00:00.000",63963.9,64220.0,63941.0,64178.3,88744.43,887.4443,"56884119.96003","1"]
["2026-06-22T07:15:00.000",64178.2,64280.0,64170.2,64237.0,46922.43,469.2243,"30135531.17761","1"]
["2026-06-22T07:30:00.000",64237.0,64382.8,64216.2,64220.9,88268.69,882.6869,"56745492.6569","1"]
["2026-06-22T07:45:00.000",64220.9,64243.0,64132.5,64179.3,34480.72,344.8072,"22134801.65495","1"]
["2026-06-22T08:00:00.000",64179.3,64288.0,64071.8,64288.0,76768.16,767.6816,"49263740.84151","1"]
["2026-06-22T08:15:00.000",64287.9,64320.0,64158.5,64160.5,35694.19,356.9419,"22933495.64282","1"]
["2026-06-22T08:30:00.000",64160.4,64240.0,64005.6,64231.9,75097.07,750.9707,"48156455.62099","1"]
["2026-06-22T08:45:00.000",64231.9,64258.5,64072.9,64132.4,36612.19,366.1219,"23488235.56516","1"]
["2026-06-22T09:00:00.000",64132.4,64230.1,64115.3,64153.2,28382.66,283.8266,"18213582.61549","1"]
["2026-06-22T09:15:00.000",64153.2,64173.5,64060.6,64088.0,31187.71,311.8771,"19993351.51985","1"]
["2026-06-22T09:30:00.000",64088.1,64169.4,64022.0,64096.4,40916.01,409.1601,"26218470.27993","1"]
["2026-06-22T09:45:00.000",64096.4,64119.7,64060.0,64115.4,24545.18,245.4518,"15732856.76432","1"]
["2026-06-22T10:00:00.000",64115.5,64252.4,64100.9,64188.0,38947.28,389.4728,"25000719.48165","1"]
["2026-06-22T10:15:00.000",64188.1,64212.1,64112.9,64148.8,29827.46,298.2746,"19135873.41955","1"]
["2026-06-22T10:30:00.000",64148.8,64182.1,64046.0,64061.1,21032.54,210.3254,"13481868.56657","1"]
["2026-06-22T10:45:00.000",64061.2,64148.8,64061.2,64113.6,24165.86,241.6586,"15493894.11877","1"]
["2026-06-22T11:00:00.000",64113.6,64374.0,64070.0,64277.4,93763.27,937.6327,"60269166.03743","1"]
["2026-06-22T11:15:00.000",64277.4,64440.0,64200.0,64334.5,128688.85,1286.8885,"82795683.89681","1"]
["2026-06-22T11:30:00.000",64334.5,64727.9,64331.9,64589.4,297625.2,2976.252,"192174069.50034","1"]
["2026-06-22T11:45:00.000",64589.5,64745.8,64534.0,64625.0,128116.23,1281.1623,"82811735.70882","1"]
["2026-06-22T12:00:00.000",64625.0,64955.0,64551.7,64720.0,350442.62,3504.4262,"226887052.71892","1"]
["2026-06-22T12:15:00.000",64719.9,64969.9,64653.8,64920.8,183274.86,1832.7486,"118845290.73992","1"]
["2026-06-22T12:30:00.000",64920.8,65154.3,64811.9,65032.4,317169.96,3171.6996,"206166622.97221","1"]
["2026-06-22T12:45:00.000",65032.5,65189.5,64956.9,65116.4,157821.57,1578.2157,"102762788.64426","1"]
["2026-06-22T13:00:00.000",65116.4,65177.0,65000.4,65112.3,133841.18,1338.4118,"87101210.85989","1"]
["2026-06-22T13:15:00.000",65112.2,65130.0,64906.5,64966.1,113542.84,1135.4284,"73804514.38971","1"]
["2026-06-22T13:30:00.000",64966.2,65440.1,64943.3,65376.6,368395.02,3683.9502,"240408470.62426","1"]
["2026-06-22T13:45:00.000",65376.6,65566.0,65333.7,65549.1,265947.93,2659.4793,"174132120.95155","1"]
["2026-06-22T14:00:00.000",65549.1,65616.4,65250.0,65270.6,281829.11,2818.2911,"184371842.02354","1"]
["2026-06-22T14:15:00.000",65270.7,65279.7,64934.1,64934.1,214949.4,2149.494,"139923241.2882","1"]
["2026-06-22T14:30:00.000",64934.2,65044.4,64830.0,64871.1,258435.99,2584.3599,"167761788.16234","1"]
["2026-06-22T14:45:00.000",64871.1,65014.0,64800.0,64940.5,127089.17,1270.8917,"82487964.64626","1"]
["2026-06-22T15:00:00.000",64940.6,65115.8,64872.6,65046.8,99991.02,999.9102,"64994706.78749","1"]
["2026-06-22T15:15:00.000",65047.2,65077.9,64900.0,65019.6,74818.43,748.1843,"48616039.43372","1"]
["2026-06-22T15:30:00.000",65019.5,65094.7,64981.2,65033.6,56896.24,568.9624,"37001805.18894","1"]
["2026-06-22T15:45:00.000",65033.6,65047.3,64711.0,64803.5,166052.93,1660.5293,"107653180.09121","1"]
["2026-06-22T16:00:00.000",64803.5,64831.8,64620.6,64703.1,171216.66,1712.1666,"110766308.56967","1"]
["2026-06-22T16:15:00.000",64703.1,64759.7,64588.0,64661.1,83916.39,839.1639,"54281789.18688","1"]
["2026-06-22T16:30:00.000",64661.1,64666.3,64512.9,64551.9,81706.53,817.0653,"52769428.94932","1"]
["2026-06-22T16:45:00.000",64552.0,64783.8,64478.7,64693.0,133949.9,1339.499,"86581828.55071","1"]
["2026-06-22T17:00:00.000",64693.0,64747.6,64599.5,64650.0,41520.73,415.2073,"26847966.55652","1"]
["2026-06-22T17:15:00.000",64650.0,64674.9,64501.4,64501.4,56344.03,563.4403,"36377969.29044","1"]
["2026-06-22T17:30:00.000",64501.4,64501.4,64355.0,64402.2,175031.44,1750.3144,"112749791.13492","1"]
["2026-06-22T17:45:00.000",64402.3,64628.8,64396.8,64578.7,87987.41,879.8741,"56777024.10896","1"]
["2026-06-22T18:00:00.000",64578.7,64716.7,64578.6,64647.2,56451.49,564.5149,"36496860.88157","1"]
["2026-06-22T18:15:00.000",64647.2,64696.8,64542.5,64574.4,61077.04,610.7704,"39461039.48331","1"]
["2026-06-22T18:30:00.000",64574.4,64599.9,64480.6,64488.4,47238.62,472.3862,"30493371.00269","1"]
["2026-06-22T18:45:00.000",64488.4,64497.0,64263.0,64314.9,122913.1,1229.131,"79110741.0934","1"]
["2026-06-22T19:00:00.000",64315.0,64398.3,64280.0,64386.5,75960.72,759.6072,"48866339.51946","1"]
["2026-06-22T19:15:00.000",64386.6,64409.1,64263.4,64321.7,80763.58,807.6358,"51964710.51504","1"]
["2026-06-22T19:30:00.000",64321.7,64430.3,64320.0,64375.6,35750.91,357.5091,"23015743.36526","1"]
["2026-06-22T19:45:00.000",64375.6,64480.0,64244.0,64451.4,110745.47,1107.4547,"71311156.22945","1"]
["2026-06-22T20:00:00.000",64451.4,64640.3,64442.0,64502.0,121026.03,1210.2603,"78117147.52498","1"]
["2026-06-22T20:15:00.000",64502.1,64535.4,64331.5,64383.9,49560.52,495.6052,"31939231.77463","1"]
["2026-06-22T20:30:00.000",64383.8,64478.7,64383.8,64460.1,24801.11,248.0111,"15978804.58685","1"]
["2026-06-22T20:45:00.000",64460.0,64463.0,64366.0,64411.4,24406.67,244.0667,"15720417.32898","1"]
["2026-06-22T21:00:00.000",64411.4,64456.7,64318.4,64370.8,37103.88,371.0388,"23884731.76023","1"]
["2026-06-22T21:15:00.000",64370.7,64370.8,64215.0,64273.5,56352.12,563.5212,"36222262.78213","1"]
["2026-06-22T21:30:00.000",64273.5,64304.5,64108.5,64153.9,67403.13,674.0313,"43265233.56168","1"]
["2026-06-22T21:45:00.000",64153.9,64291.1,64142.1,64291.1,26745.37,267.4537,"17175455.29754","1"]
["2026-06-22T22:00:00.000",64291.0,64367.9,64240.1,64279.5,43501.8,435.018,"27980136.81591","1"]
["2026-06-22T22:15:00.000",64279.7,64281.3,63852.7,64009.5,205414.76,2054.1476,"131499886.31198","1"]
["2026-06-22T22:30:00.000",64009.6,64105.1,63766.0,63816.1,182715.84,1827.1584,"116768989.94449","1"]
["2026-06-22T22:45:00.000",63816.2,63967.8,63800.0,63943.0,79608.46,796.0846,"50871161.36423","1"]
["2026-06-22T23:00:00.000",63943.0,63988.0,63861.1,63913.7,78052.07,780.5207,"49897984.63634","1"]
["2026-06-22T23:15:00.000",63913.8,64023.4,63849.4,64014.0,65991.89,659.9189,"42193382.0564","1"]
["2026-06-22T23:30:00.000",64013.9,64015.2,63923.0,63962.8,30370.94,303.7094,"19429925.09452","1"]
["2026-06-22T23:45:00.000",63962.8,64019.9,63923.0,63994.0,22887.65,228.8765,"14642610.33053","1"]
["2026-06-23T00:00:00.000",63993.9,64005.4,63860.0,63932.7,58034.49,580.3449,"37105347.51135","1"]
["2026-06-23T00:15:00.000",63932.6,63972.8,63803.1,63831.4,48750.24,487.5024,"31131490.8461","1"]
["2026-06-23T00:30:00.000",63831.4,64087.9,63831.4,64083.3,53623.26,536.2326,"34310048.29189","1"]
["2026-06-23T00:45:00.000",64083.2,64136.0,64015.8,64123.5,56824.81,568.2481,"36411576.98418","1"]
["2026-06-23T01:00:00.000",64123.5,64248.5,64100.0,64184.4,100601.96,1006.0196,"64562338.05469","1"]
["2026-06-23T01:15:00.000",64184.5,64236.1,64108.0,64175.0,40334.45,403.3445,"25879271.33105","1"]
["2026-06-23T01:30:00.000",64174.9,64215.7,63970.0,64022.0,76446.76,764.4676,"48977281.10771","1"]
["2026-06-23T01:45:00.000",64022.1,64151.8,63866.0,64123.5,93814.52,938.1452,"60032143.91745","1"]
["2026-06-23T02:00:00.000",64123.5,64165.7,64009.1,64085.9,40292.22,402.9222,"25824274.36622","1"]
["2026-06-23T02:15:00.000",64085.8,64200.0,64085.8,64141.9,32508.55,325.0855,"20857079.94922","1"]
["2026-06-23T02:30:00.000",64142.0,64225.3,64128.0,64177.2,31007.47,310.0747,"19899806.25717","1"]
["2026-06-23T02:45:00.000",64177.1,64250.0,64129.0,64168.3,32418.78,324.1878,"20811102.19449","1"]
["2026-06-23T03:00:00.000",64168.3,64173.9,63936.2,63994.0,74815.63,748.1563,"47890154.80874","1"]
["2026-06-23T03:15:00.000",63993.9,64072.4,63980.6,64069.1,37428.96,374.2896,"23964100.16154","1"]
["2026-06-23T03:30:00.000",64069.1,64069.2,63937.8,63970.0,38167.58,381.6758,"24421896.34911","1"]
["2026-06-23T03:45:00.000",63970.1,64055.9,63965.6,64040.0,20041.84,200.4184,"12829072.98563","1"]
["2026-06-23T04:00:00.000",64039.9,64067.8,63981.0,64030.3,37135.81,371.3581,"23781447.0832","1"]
["2026-06-23T04:15:00.000",64030.3,64030.3,63880.0,63957.5,39056.17,390.5617,"24970765.66407","1"]
["2026-06-23T04:30:00.000",63957.4,63957.5,63782.6,63788.4,79623.46,796.2346,"50831157.69439","1"]
["2026-06-23T04:45:00.000",63788.4,63838.8,63577.1,63597.9,229905.41,2299.0541,"146434109.49632","1"]
["2026-06-23T05:00:00.000",63597.8,63708.7,63577.4,63596.3,116894.35,1168.9435,"74391441.88581","1"]
["2026-06-23T05:15:00.000",63596.2,63657.2,63360.0,63455.5,245258.16,2452.5816,"155683499.23973","1"]
["2026-06-23T05:30:00.000",63455.5,63495.6,63349.0,63416.1,116712.95,1167.1295,"74032520.19254","1"]
["2026-06-23T05:45:00.000",63416.0,63424.8,63325.0,63366.0,107713.49,1077.1349,"68254640.11143","1"]
["2026-06-23T06:00:00.000",63366.0,63372.0,63080.8,63181.9,288260.75,2882.6075,"182180661.65579","1"]
["2026-06-23T06:15:00.000",63181.9,63251.7,62523.1,62735.4,739188.44,7391.8844,"463965291.68908","1"]
["2026-06-23T06:30:00.000",62735.5,62960.0,62647.6,62914.0,308454.38,3084.5438,"193805949.1937","1"]
["2026-06-23T06:45:00.000",62914.0,63015.1,62875.1,62899.9,100914.01,1009.1401,"63504682.37861","1"]
["2026-06-23T07:00:00.000",62900.0,63020.0,62852.8,62990.4,104323.71,1043.2371,"65666945.97589","1"]
["2026-06-23T07:15:00.000",62990.3,63057.2,62941.4,62956.2,65511.41,655.1141,"41267017.84748","1"]
["2026-06-23T07:30:00.000",62955.9,62998.1,62832.5,62855.3,94751.16,947.5116,"59602860.66844","1"]
["2026-06-23T07:45:00.000",62855.3,62952.3,62818.2,62846.3,92038.84,920.3884,"57886682.56704","1"]
["2026-06-23T08:00:00.000",62846.2,62910.4,62605.1,62632.9,160532.53,1605.3253,"100759233.5303","1"]
["2026-06-23T08:15:00.000",62632.9,62649.4,61883.8,62002.1,871125.87,8711.2587,"542333159.43894","1"]
["2026-06-23T08:30:00.000",62002.1,62399.0,61990.3,62342.5,396742.92,3967.4292,"247013532.59605","1"]
["2026-06-23T08:45:00.000",62342.4,62420.0,62266.4,62349.1,147836.4,1478.364,"92162355.63392","1"]
["2026-06-23T09:00:00.000",62349.1,62433.0,62311.4,62402.2,84879.29,848.7929,"52950514.67634","1"]
["2026-06-23T09:15:00.000",62402.1,62476.4,62402.1,62475.9,72826.71,728.2671,"45477146.74072","1"]
["2026-06-23T09:30:00.000",62475.8,62476.9,62296.7,62325.7,82946.98,829.4698,"51757017.73572","1"]
["2026-06-23T09:45:00.000",62325.7,62385.7,62310.2,62353.0,40594.45,405.9445,"25310413.65646","1"]
["2026-06-23T10:00:00.000",62353.0,62548.9,62351.3,62426.1,122439.52,1224.3952,"76486916.73263","1"]
["2026-06-23T10:15:00.000",62426.1,62426.1,62288.0,62327.3,64136.02,641.3602,"39987704.77209","1"]
["2026-06-23T10:30:00.000",62327.4,62350.0,62204.9,62227.3,109991.08,1099.9108,"68490946.24437","1"]
["2026-06-23T10:45:00.000",62227.3,62319.1,62210.4,62289.1,64367.53,643.6753,"40074419.44685","1"]
["2026-06-23T11:00:00.000",62289.1,62383.2,62286.8,62354.3,51594.42,515.9442,"32162213.0654","1"]
["2026-06-23T11:15:00.000",62354.3,62565.3,62354.2,62512.7,120745.09,1207.4509,"75432301.18385","1"]
["2026-06-23T11:30:00.000",62512.8,62634.2,62508.6,62534.0,84544.2,845.442,"52892717.95533","1"]
["2026-06-23T11:45:00.000",62534.0,62572.0,62387.7,62476.0,80805.23,808.0523,"50471136.34455","1"]
["2026-06-23T12:00:00.000",62476.1,62532.2,62366.0,62399.7,61106.36,611.0636,"38156948.88888","1"]
["2026-06-23T12:15:00.000",62399.7,62424.7,62307.1,62379.9,48458.85,484.5885,"30222112.18791","1"]
["2026-06-23T12:30:00.000",62379.9,62447.2,62268.0,62309.0,62195.07,621.9507,"38766856.97012","1"]
["2026-06-23T12:45:00.000",62309.0,62309.6,62155.0,62229.9,123791.93,1237.9193,"77044407.79847","1"]
["2026-06-23T13:00:00.000",62230.0,62263.6,62044.8,62149.5,152957.16,1529.5716,"95051736.88725","1"]
["2026-06-23T13:15:00.000",62149.5,62149.5,61988.0,62028.0,126545.77,1265.4577,"78518795.97012","1"]
["2026-06-23T13:30:00.000",62028.2,62429.7,61928.6,62370.3,360172.15,3601.7215,"224245470.31948","1"]
["2026-06-23T13:45:00.000",62370.3,62513.2,62243.6,62450.0,184995.99,1849.9599,"115431254.07905","1"]
["2026-06-23T14:00:00.000",62450.0,62733.5,62404.0,62705.0,193549.78,1935.4978,"121059786.73098","1"]
["2026-06-23T14:15:00.000",62705.0,62828.1,62426.8,62545.5,265909.12,2659.0912,"166570788.02607","1"]
["2026-06-23T14:30:00.000",62545.5,62760.0,62433.0,62492.8,159799.97,1597.9997,"100015460.27248","1"]
["2026-06-23T14:45:00.000",62492.9,62582.8,62375.0,62466.6,131379.55,1313.7955,"82084074.61377","1"]
["2026-06-23T15:00:00.000",62466.7,62486.2,62280.3,62355.0,132681.17,1326.8117,"82752942.28335","1"]
["2026-06-23T15:15:00.000",62355.0,62355.4,62171.5,62253.9,111172.61,1111.7261,"69207676.62814","1"]
["2026-06-23T15:30:00.000",62253.9,62475.0,62249.6,62270.0,82895.49,828.9549,"51692758.7247","1"]
["2026-06-23T15:45:00.000",62270.0,62463.9,62175.2,62459.9,68939.68,689.3968,"42955882.35405","1"]
["2026-06-23T16:00:00.000",62459.9,62794.3,62401.1,62750.8,282505.19,2825.0519,"176902240.2975","1"]
["2026-06-23T16:15:00.000",62750.8,62777.5,62536.0,62555.0,94993.33,949.9333,"59482856.26435","1"]
["2026-06-23T16:30:00.000",62555.0,62626.5,62543.8,62590.2,39372.5,393.725,"24642726.68265","1"]
["2026-06-23T16:45:00.000",62590.2,62610.4,62460.0,62518.3,60152.84,601.5284,"37603234.41599","1"]
["2026-06-23T17:00:00.000",62518.3,62520.4,62360.7,62396.9,74573.47,745.7347,"46557503.00687","1"]
["2026-06-23T17:15:00.000",62396.9,62641.2,62396.2,62616.9,81845.52,818.4552,"51181189.93697","1"]
["2026-06-23T17:30:00.000",62617.0,62661.7,62469.4,62502.5,73060.92,730.6092,"45710809.88113","1"]
["2026-06-23T17:45:00.000",62502.5,62526.8,62300.0,62322.1,69920.18,699.2018,"43616385.81191","1"]
["2026-06-23T18:00:00.000",62322.2,62420.0,62236.0,62340.7,54438.32,544.3832,"33929655.72449","1"]
["2026-06-23T18:15:00.000",62340.7,62377.4,62287.3,62315.5,29651.17,296.5117,"18480923.04461","1"]
["2026-06-23T18:30:00.000",62315.4,62315.4,62108.8,62121.1,83105.94,831.0594,"51684581.25827","1"]
["2026-06-23T18:45:00.000",62121.2,62245.2,62075.0,62208.9,73741.64,737.4164,"45835618.48958","1"]
["2026-06-23T19:00:00.000",62209.0,62395.1,62195.6,62341.8,69706.58,697.0658,"43433037.91972","1"]
["2026-06-23T19:15:00.000",62341.7,62424.8,62226.5,62412.5,40476.88,404.7688,"25231348.60489","1"]
["2026-06-23T19:30:00.000",62412.5,62457.1,62278.7,62278.8,25221.48,252.2148,"15730641.61883","1"]
["2026-06-23T19:45:00.000",62278.7,62398.8,62250.0,62367.4,40352.85,403.5285,"25148976.74223","1"]
["2026-06-23T20:00:00.000",62367.5,62514.8,62367.5,62414.8,43140.64,431.4064,"26944181.99092","1"]
["2026-06-23T20:15:00.000",62414.7,62502.6,62380.2,62462.0,35247.62,352.4762,"22012901.79694","1"]
["2026-06-23T20:30:00.000",62461.9,62467.7,62420.6,62450.0,12582.39,125.8239,"7857344.76112","1"]
["2026-06-23T20:45:00.000",62450.0,62451.0,62350.0,62438.3,23706.64,237.0664,"14794161.53328","1"]
["2026-06-23T21:00:00.000",62438.4,62592.0,62438.4,62488.0,42585.18,425.8518,"26621396.49993","1"]
["2026-06-23T21:15:00.000",62487.9,62548.2,62442.4,62546.0,18278.56,182.7856,"11422480.59361","1"]
["2026-06-23T21:30:00.000",62545.9,62602.5,62517.9,62589.4,20417.95,204.1795,"12774520.15748","1"]
["2026-06-23T21:45:00.000",62589.4,62625.0,62550.1,62569.8,24098.7,240.987,"15085538.14925","1"]
["2026-06-23T22:00:00.000",62569.8,62749.7,62556.7,62717.4,57392.31,573.9231,"35967317.13626","1"]
["2026-06-23T22:15:00.000",62717.4,62750.0,62530.1,62584.9,52852.54,528.5254,"33102027.03927","1"]
["2026-06-23T22:30:00.000",62584.9,62595.7,62500.4,62518.5,21661.41,216.6141,"13548428.95507","1"]
["2026-06-23T22:45:00.000",62518.6,62588.0,62490.0,62560.5,14494.32,144.9432,"9064244.4045","1"]
["2026-06-23T23:00:00.000",62560.4,62583.6,62462.9,62486.8,44607.41,446.0741,"27881097.43215","1"]
["2026-06-23T23:15:00.000",62486.8,62657.0,62486.8,62630.5,38362.56,383.6256,"24006570.22664","1"]
["2026-06-23T23:30:00.000",62630.5,62649.0,62557.8,62590.0,24665.41,246.6541,"15443983.86648","1"]
["2026-06-23T23:45:00.000",62590.0,62774.8,62580.0,62701.4,50522.86,505.2286,"31680726.32122","1"]
["2026-06-24T00:00:00.000",62701.5,62918.4,62700.0,62864.1,124420.08,1244.2008,"78143531.78061","1"]
["2026-06-24T00:15:00.000",62864.0,62897.1,62784.1,62819.0,56987.24,569.8724,"35813668.9365","1"]
["2026-06-24T00:30:00.000",62818.9,63000.0,62765.1,62927.3,136865.45,1368.6545,"86126484.04184","1"]
["2026-06-24T00:45:00.000",62927.2,62994.1,62871.9,62990.0,51182.59,511.8259,"32216492.64492","1"]
["2026-06-24T01:00:00.000",62990.1,63000.0,62830.0,62953.8,91138.76,911.3876,"57345011.6276","1"]
["2026-06-24T01:15:00.000",62953.7,62953.8,62735.6,62887.9,76842.96,768.4296,"48275628.15418","1"]
["2026-06-24T01:30:00.000",62888.0,63097.9,62881.9,62920.3,134259.62,1342.5962,"84598700.12939","1"]
["2026-06-24T01:45:00.000",62920.2,63000.0,62906.2,62908.0,35665.61,356.6561,"22453039.54821","1"]
["2026-06-24T02:00:00.000",62907.9,62990.0,62787.0,62854.2,85261.3,852.613,"53590465.62415","1"]
["2026-06-24T02:15:00.000",62854.1,62854.1,62650.0,62735.2,66775.29,667.7529,"41880380.15312","1"]
["2026-06-24T02:30:00.000",62735.2,62778.8,62573.8,62700.5,78520.69,785.2069,"49218812.08176","1"]
["2026-06-24T02:45:00.000",62700.5,62743.4,62574.6,62607.3,134468.51,1344.6851,"84258230.83028","1"]
["2026-06-24T03:00:00.000",62607.3,62661.1,62536.0,62565.4,81298.05,812.9805,"50896547.46121","1"]
["2026-06-24T03:15:00.000",62565.3,62649.7,62433.0,62644.5,114189.66,1141.8966,"71389795.28245","1"]
["2026-06-24T03:30:00.000",62644.5,62822.0,62644.5,62775.9,86030.94,860.3094,"53988986.64875","1"]
["2026-06-24T03:45:00.000",62776.0,62813.1,62697.2,62706.5,36886.43,368.8643,"23145974.59554","1"]
["2026-06-24T04:00:00.000",62706.6,62730.4,62602.9,62641.4,48020.51,480.2051,"30085212.83552","1"]
["2026-06-24T04:15:00.000",62641.4,62677.9,62499.9,62562.7,43784.8,437.848,"27398639.95691","1"]
["2026-06-24T04:30:00.000",62562.6,62722.5,62562.6,62637.1,38013.82,380.1382,"23817970.06535","1"]
["2026-06-24T04:45:00.000",62637.0,62774.2,62637.0,62722.2,41501.06,415.0106,"26035779.30817","1"]
["2026-06-24T05:00:00.000",62722.1,62822.8,62681.6,62760.0,55136.14,551.3614,"34598801.28338","1"]
["2026-06-24T05:15:00.000",62760.0,62862.0,62743.6,62856.5,56660.4,566.604,"35595769.48189","1"]
["2026-06-24T05:30:00.000",62856.5,63050.0,62831.3,62903.2,164667.21,1646.6721,"103669831.94994","1"]
["2026-06-24T05:45:00.000",62903.1,62945.6,62835.8,62864.9,39762.4,397.624,"25003744.97319","1"]
["2026-06-24T06:00:00.000",62864.9,62874.4,62736.3,62814.4,50682.89,506.8289,"31827498.13994","1"]
["2026-06-24T06:15:00.000",62814.4,62890.1,62758.1,62835.6,33447.69,334.4769,"21012653.86538","1"]
["2026-06-24T06:30:00.000",62835.8,62854.2,62757.2,62757.2,45986.66,459.8666,"28884645.68032","1"]
["2026-06-24T06:45:00.000",62757.2,62770.9,62702.6,62757.9,27817.29,278.1729,"17452513.87453","1"]
["2026-06-24T07:00:00.000",62757.9,62823.3,62660.0,62791.4,65907.52,659.0752,"41345533.69196","1"]
["2026-06-24T07:15:00.000",62791.5,62795.8,62641.5,62641.6,52120.23,521.2023,"32683869.25627","1"]
["2026-06-24T07:30:00.000",62641.6,62706.0,62593.9,62673.0,52585.01,525.8501,"32939095.1047","1"]
["2026-06-24T07:45:00.000",62672.9,62705.2,62580.0,62627.0,66446.14,664.4614,"41621840.0004","1"]
["2026-06-24T08:00:00.000",62627.0,62673.7,62576.2,62634.2,52687.95,526.8795,"32998798.13685","1"]
["2026-06-24T08:15:00.000",62634.3,62696.7,62615.8,62684.8,37189.01,371.8901,"23301963.05561","1"]
["2026-06-24T08:30:00.000",62684.8,62776.1,62642.2,62766.0,40117.97,401.1797,"25161430.37393","1"]
["2026-06-24T08:45:00.000",62766.1,62787.6,62714.2,62771.2,30656.3,306.563,"19240322.86134","1"]
["2026-06-24T09:00:00.000",62771.2,62771.3,62654.0,62755.4,31257.47,312.5747,"19601233.00457","1"]
["2026-06-24T09:15:00.000",62755.4,62755.5,62650.1,62655.8,32099.55,320.9955,"20122391.9184","1"]
["2026-06-24T09:30:00.000",62655.8,62682.0,62612.1,62640.6,29877.77,298.7777,"18717100.48995","1"]
["2026-06-24T09:45:00.000",62640.6,62690.1,62607.2,62655.1,19389.95,193.8995,"12148485.96606","1"]
["2026-06-24T10:00:00.000",62655.1,62655.1,62530.0,62586.1,53655.51,536.5551,"33581354.59673","1"]
["2026-06-24T10:15:00.000",62586.1,62618.4,62424.5,62515.8,96326.97,963.2697,"60218647.83338","1"]
["2026-06-24T10:30:00.000",62516.5,62606.6,62488.0,62570.4,66335.09,663.3509,"41495753.05632","1"]
["2026-06-24T10:45:00.000",62570.4,62578.6,62385.7,62418.9,93292.86,932.9286,"58269461.1918","1"]
["2026-06-24T11:00:00.000",62418.9,62449.9,62260.0,62346.1,141562.18,1415.6218,"88267460.70535","1"]
["2026-06-24T11:15:00.000",62346.2,62388.0,62283.6,62348.9,110265.33,1102.6533,"68736794.46575","1"]
["2026-06-24T11:30:00.000",62349.0,62720.0,62349.0,62710.6,141974.31,1419.7431,"88818824.18834","1"]
["2026-06-24T11:45:00.000",62710.6,63221.0,62689.0,62887.5,483968.06,4839.6806,"304650173.71039","1"]
["2026-06-24T12:00:00.000",62887.4,62944.2,62775.4,62803.0,151002.79,1510.0279,"94912155.36477","1"]
["2026-06-24T12:15:00.000",62803.1,62869.9,62722.0,62788.9,103193.25,1031.9325,"64776632.38365","1"]
["2026-06-24T12:30:00.000",62788.9,62885.1,62733.5,62820.2,89589.86,895.8986,"56274748.11203","1"]
["2026-06-24T12:45:00.000",62820.3,62838.1,62551.6,62587.5,129404.48,1294.0448,"81066556.98523","1"]
["2026-06-24T13:00:00.000",62587.4,62600.0,61950.1,62007.2,531904.02,5319.0402,"330911060.27893","1"]
["2026-06-24T13:15:00.000",62007.2,62207.8,61645.9,61824.1,631346.28,6313.4628,"390707856.46501","1"]
["2026-06-24T13:30:00.000",61824.1,62123.7,61365.6,61458.2,768083.37,7680.8337,"474110291.37645","1"]
["2026-06-24T13:45:00.000",61458.2,61620.3,61205.7,61300.0,631177.73,6311.7773,"387465256.34335","1"]
["2026-06-24T14:00:00.000",61300.0,61436.5,61085.6,61209.6,496140.98,4961.4098,"303896170.15507","1"]
["2026-06-24T14:15:00.000",61209.6,61297.0,60829.5,61208.2,719482.74,7194.8274,"439164691.07431","1"]
["2026-06-24T14:30:00.000",61208.2,61356.7,61029.9,61136.7,260782.07,2607.8207,"159666574.46811","1"]
["2026-06-24T14:45:00.000",61136.6,61233.4,60911.8,61089.8,236517.63,2365.1763,"144454057.88573","1"]
["2026-06-24T15:00:00.000",61089.8,61099.9,60825.0,60871.0,249163.52,2491.6352,"151821601.87715","1"]
["2026-06-24T15:15:00.000",60870.9,61123.0,60780.0,60850.1,250293.91,2502.9391,"152492462.99675","1"]
["2026-06-24T15:30:00.000",60850.0,60861.3,60511.6,60547.3,434327.31,4343.2731,"263493947.58587","1"]
["2026-06-24T15:45:00.000",60547.4,60561.6,60230.9,60252.7,505123.13,5051.2313,"305055755.55663","1"]
["2026-06-24T16:00:00.000",60252.7,60535.0,60188.0,60498.3,393266.82,3932.6682,"237363176.15287","1"]
["2026-06-24T16:15:00.000",60498.2,60675.5,60402.6,60524.5,274697.29,2746.9729,"166265942.63656","1"]
["2026-06-24T16:30:00.000",60524.4,60542.7,60140.2,60234.5,294310.61,2943.1061,"177485071.11434","1"]
["2026-06-24T16:45:00.000",60234.6,60234.6,59574.0,59813.9,1305421.64,13054.2164,"781149549.1829","1"]
["2026-06-24T17:00:00.000",59814.0,60038.3,59681.9,59808.6,476453.47,4764.5347,"285319249.91756","1"]
["2026-06-24T17:15:00.000",59808.5,59847.2,59300.6,59646.3,811458.26,8114.5826,"483143635.13392","1"]
["2026-06-24T17:30:00.000",59646.3,59719.9,59249.7,59294.5,329307.33,3293.0733,"195777024.42345","1"]
["2026-06-24T17:45:00.000",59294.5,59457.0,59050.3,59359.4,503234.93,5032.3493,"298197539.82085","1"]
["2026-06-24T18:00:00.000",59359.4,59591.1,59269.0,59565.1,256798.95,2567.9895,"152714731.90836","1"]
["2026-06-24T18:15:00.000",59565.1,59895.0,59531.3,59676.1,332501.57,3325.0157,"198608463.86962","1"]
["2026-06-24T18:30:00.000",59676.0,59715.7,59455.0,59525.9,180246.63,1802.4663,"107408599.54382","1"]
["2026-06-24T18:45:00.000",59525.9,59625.0,59379.0,59573.1,160604.84,1606.0484,"95594439.2937","1"]
["2026-06-24T19:00:00.000",59573.2,59718.4,59483.9,59652.3,155479.32,1554.7932,"92692840.83331","1"]
["2026-06-24T19:15:00.000",59652.2,59810.7,59561.6,59790.8,139952.34,1399.5234,"83524769.0095","1"]
["2026-06-24T19:30:00.000",59790.7,59869.3,59691.7,59752.5,113923.38,1139.2338,"68113989.97988","1"]
["2026-06-24T19:45:00.000",59752.6,59957.0,59705.3,59921.2,130075.78,1300.7578,"77813975.10873","1"]
["2026-06-24T20:00:00.000",59920.8,60795.4,59815.2,60644.8,871338.95,8713.3895,"526694503.00034","1"]
["2026-06-24T20:15:00.000",60644.7,60795.0,60552.1,60736.1,269888.08,2698.8808,"163753268.92806","1"]
["2026-06-24T20:30:00.000",60736.1,60885.8,60643.1,60840.6,203881.78,2038.8178,"123960336.20039","1"]
["2026-06-24T20:45:00.000",60840.6,61176.4,60826.1,60926.4,371522.9,3715.229,"226649993.97193","1"]
["2026-06-24T21:00:00.000",60926.3,60992.5,60632.4,60687.7,169365.83,1693.6583,"102943225.4595","1"]
["2026-06-24T21:15:00.000",60687.6,60872.9,60650.1,60816.4,56393.43,563.9343,"34263208.25111","1"]
["2026-06-24T21:30:00.000",60816.5,61103.4,60756.9,61046.1,116074.99,1160.7499,"70797921.00399","1"]
["2026-06-24T21:45:00.000",61046.0,61107.2,60966.0,61070.5,50025.51,500.2551,"30531202.77801","1"]
["2026-06-24T22:00:00.000",61070.4,61243.9,60958.5,60964.8,154363.68,1543.6368,"94323764.03694","1"]
["2026-06-24T22:15:00.000",60964.8,60983.9,60841.8,60856.1,72844.61,728.4461,"44366099.74009","1"]
["2026-06-24T22:30:00.000",60856.2,60922.0,60766.8,60889.8,84199.75,841.9975,"51234222.73582","1"]
["2026-06-24T22:45:00.000",60889.7,60891.3,60781.4,60846.5,31894.16,318.9416,"19400233.63614","1"]
["2026-06-24T23:00:00.000",60846.4,60929.9,60800.0,60854.9,38178.6,381.786,"23237306.71056","1"]
["2026-06-24T23:15:00.000",60855.0,61008.9,60806.4,60949.3,51127.96,511.2796,"31150786.38061","1"]
["2026-06-24T23:30:00.000",60949.3,61036.7,60918.4,60998.6,47542.35,475.4235,"28990518.52558","1"]
["2026-06-24T23:45:00.000",60998.7,61085.2,60906.3,61050.0,58905.85,589.0585,"35939465.89665","1"]
["2026-06-25T00:00:00.000",61050.1,61137.0,61000.0,61069.8,89433.02,894.3302,"54606718.29345","1"]
["2026-06-25T00:15:00.000",61069.8,61078.8,60890.1,60892.8,57369.82,573.6982,"34975676.12956","1"]
["2026-06-25T00:30:00.000",60892.9,60958.5,60805.8,60809.8,53030.03,530.3003,"32286593.65319","1"]
["2026-06-25T00:45:00.000",60809.9,60888.0,60692.4,60783.6,129566.68,1295.6668,"78748618.14847","1"]
["2026-06-25T01:00:00.000",60783.6,60856.0,60700.0,60741.6,56719.95,567.1995,"34463104.29023","1"]
["2026-06-25T01:15:00.000",60741.7,60907.3,60683.4,60826.3,63705.45,637.0545,"38726542.01543","1"]
["2026-06-25T01:30:00.000",60826.3,60875.3,60774.8,60792.1,32818.2,328.182,"19960403.89927","1"]
["2026-06-25T01:45:00.000",60792.1,60955.7,60763.0,60884.4,55398.67,553.9867,"33727940.22475","1"]
["2026-06-25T02:00:00.000",60884.4,60935.7,60688.4,60747.3,58342.14,583.4214,"35467342.58758","1"]
["2026-06-25T02:15:00.000",60747.4,60908.5,60715.0,60898.1,56171.02,561.7102,"34166752.20164","1"]
["2026-06-25T02:30:00.000",60898.1,60902.0,60717.2,60731.3,45328.54,453.2854,"27564436.14924","1"]
["2026-06-25T02:45:00.000",60731.3,60789.7,60660.6,60759.9,61907.07,619.0707,"37587549.1215","1"]
["2026-06-25T03:00:00.000",60759.9,60837.9,60681.1,60728.1,56373.68,563.7368,"34252362.06531","1"]
["2026-06-25T03:15:00.000",60728.1,60808.9,60650.0,60760.1,30371.83,303.7183,"18447733.74916","1"]
["2026-06-25T03:30:00.000",60760.0,60812.8,60710.9,60713.9,36073.05,360.7305,"21914503.85714","1"]
["2026-06-25T03:45:00.000",60714.0,60873.0,60713.9,60851.9,38163.09,381.6309,"23206926.57238","1"]
["2026-06-25T04:00:00.000",60852.0,60874.6,60783.0,60785.1,37146.79,371.4679,"22598623.20445","1"]
["2026-06-25T04:15:00.000",60785.1,60885.0,60752.9,60865.5,27215.88,272.1588,"16553428.7115","1"]
["2026-06-25T04:30:00.000",60865.5,60945.5,60776.1,60945.5,46636.01,466.3601,"28391922.37707","1"]
["2026-06-25T04:45:00.000",60945.4,61380.6,60935.0,61315.1,297331.05,2973.3105,"181918309.27608","1"]
["2026-06-25T05:00:00.000",61315.1,61720.0,61240.0,61609.2,575923.69,5759.2369,"354413896.49374","1"]
["2026-06-25T05:15:00.000",61609.2,61776.9,61450.0,61580.0,218453.36,2184.5336,"134573255.38419","1"]
["2026-06-25T05:30:00.000",61579.9,61627.0,61485.3,61491.6,95982.92,959.8292,"59082862.84412","1"]
["2026-06-25T05:45:00.000",61491.6,61645.0,61473.4,61560.3,84145.11,841.4511,"51803181.54268","1"]
["2026-06-25T06:00:00.000",61560.3,61729.9,61560.3,61676.8,85125.87,851.2587,"52490332.44542","1"]
["2026-06-25T06:15:00.000",61676.7,61764.7,61600.9,61630.8,67540.06,675.4006,"41658831.59657","1"]
["2026-06-25T06:30:00.000",61630.8,61725.0,61612.5,61720.0,45395.04,453.9504,"27995552.88781","1"]
["2026-06-25T06:45:00.000",61720.0,61830.9,61678.0,61685.6,113319.65,1133.1965,"69974343.4656","1"]
["2026-06-25T07:00:00.000",61685.6,61799.6,61631.4,61720.4,88003.48,880.0348,"54289445.29095","1"]
["2026-06-25T07:15:00.000",61720.4,61857.5,61720.3,61768.6,103427.97,1034.2797,"63916513.48283","1"]
["2026-06-25T07:30:00.000",61768.5,61929.5,61766.4,61870.0,116508.33,1165.0833,"72073599.11149","1"]
["2026-06-25T07:45:00.000",61869.9,61904.1,61768.1,61877.6,96014.99,960.1499,"59378355.72229","1"]
["2026-06-25T08:00:00.000",61877.6,61888.0,61718.4,61760.0,77470.12,774.7012,"47866046.9177","1"]
["2026-06-25T08:15:00.000",61760.1,61762.1,61666.0,61742.8,75272.82,752.7282,"46450795.266","1"]
["2026-06-25T08:30:00.000",61742.9,61742.9,61675.5,61720.0,40807.25,408.0725,"25180685.38584","1"]
["2026-06-25T08:45:00.000",61720.0,61765.0,61643.5,61676.2,50279.52,502.7952,"31030355.72047","1"]
["2026-06-25T09:00:00.000",61676.2,61753.0,61643.8,61704.2,37861.32,378.6132,"23359343.84277","1"]
["2026-06-25T09:15:00.000",61704.3,61735.9,61571.9,61655.9,68665.75,686.6575,"42321974.69083","1"]
["2026-06-25T09:30:00.000",61655.9,61735.6,61645.0,61715.3,49982.53,499.8253,"30841350.3845","1"]
["2026-06-25T09:45:00.000",61715.2,61748.1,61668.7,61699.9,40183.17,401.8317,"24798609.20576","1"]
["2026-06-25T10:00:00.000",61700.0,61718.4,61617.2,61650.0,38478.04,384.7804,"23724929.07175","1"]
["2026-06-25T10:15:00.000",61650.0,61714.0,61528.8,61546.8,86640.96,866.4096,"53356301.30189","1"]
["2026-06-25T10:30:00.000",61546.8,61555.0,61360.1,61360.1,176020.6,1760.206,"108190221.9091","1"]
["2026-06-25T10:45:00.000",61360.2,61369.8,61231.2,61242.2,166076.3,1660.763,"101814642.43645","1"]
["2026-06-25T11:00:00.000",61242.1,61343.7,61029.3,61331.3,274770.4,2747.704,"168068609.80148","1"]
["2026-06-25T11:15:00.000",61331.2,61392.7,61207.0,61210.6,210377.44,2103.7744,"128974392.81667","1"]
["2026-06-25T11:30:00.000",61210.6,61361.1,61200.0,61290.3,91679.85,916.7985,"56178648.61884","1"]
["2026-06-25T11:45:00.000",61290.2,61294.2,61113.4,61258.9,105836.62,1058.3662,"64767634.29039","1"]
["2026-06-25T12:00:00.000",61259.0,61346.1,61100.3,61190.3,113774.46,1137.7446,"69631791.52118","1"]
["2026-06-25T12:15:00.000",61190.2,61239.8,61044.0,61070.1,92766.57,927.6657,"56712175.66066","1"]
["2026-06-25T12:30:00.000",61070.0,61757.4,61070.0,61352.6,552507.91,5525.0791,"339584752.06526","1"]
["2026-06-25T12:45:00.000",61352.6,61380.0,61116.1,61207.3,174794.49,1747.9449,"107068384.00967","1"]
["2026-06-25T13:00:00.000",61207.3,61337.8,61140.1,61295.6,138337.76,1383.3776,"84711617.05326","1"]
["2026-06-25T13:15:00.000",61295.5,61329.9,61160.1,61204.7,100789.17,1007.8917,"61733183.75739","1"]
["2026-06-25T13:30:00.000",61204.6,61311.9,60037.8,60047.1,1136664.64,11366.6464,"688976060.66026","1"]
["2026-06-25T13:45:00.000",60047.1,60220.0,58031.5,58258.6,2670891.36,26708.9136,"1576251071.16042","1"]
["2026-06-25T14:00:00.000",58258.5,59711.3,58258.5,59220.8,1545509.88,15455.0988,"912853551.04791","1"]
["2026-06-25T14:15:00.000",59220.8,59516.8,58750.5,59282.5,860675.22,8606.7522,"509225051.1735","1"]
["2026-06-25T14:30:00.000",59282.5,60453.3,59137.0,59455.4,1259878.79,12598.7879,"754206670.40633","1"]
["2026-06-25T14:45:00.000",59455.4,59758.6,59312.5,59438.0,366957.78,3669.5778,"218461445.91253","1"]
["2026-06-25T15:00:00.000",59437.9,59450.0,59009.4,59025.5,499591.63,4995.9163,"295748489.18749","1"]
["2026-06-25T15:15:00.000",59025.4,59355.2,58833.8,59230.8,384318.54,3843.1854,"227161134.97469","1"]
["2026-06-25T15:30:00.000",59230.9,59517.5,59038.6,59159.3,217090.0,2170.9,"128643103.03846","1"]
["2026-06-25T15:45:00.000",59159.4,59637.6,59135.2,59528.4,251068.93,2510.6893,"149233742.13534","1"]
["2026-06-25T16:00:00.000",59528.3,60031.0,59428.9,59726.5,379443.63,3794.4363,"226727737.43607","1"]
["2026-06-25T16:15:00.000",59726.5,59811.2,59643.2,59712.6,111492.08,1114.9208,"66588676.24014","1"]
["2026-06-25T16:30:00.000",59712.7,59712.7,59202.1,59237.2,271369.55,2713.6955,"161306125.55311","1"]
["2026-06-25T16:45:00.000",59237.3,59354.2,59107.1,59281.2,125952.85,1259.5285,"74609108.28966","1"]
["2026-06-25T17:00:00.000",59281.3,59427.9,59083.6,59368.7,151407.02,1514.0702,"89716685.59348","1"]
["2026-06-25T17:15:00.000",59369.0,59568.9,59305.0,59524.3,147972.84,1479.7284,"88014369.98115","1"]
["2026-06-25T17:30:00.000",59524.3,59714.9,59459.0,59500.0,82912.23,829.1223,"49419493.75996","1"]
["2026-06-25T17:45:00.000",59500.0,59650.0,59403.0,59644.6,90542.1,905.421,"53873634.17653","1"]
["2026-06-25T18:00:00.000",59644.5,59756.0,59354.1,59359.1,133988.97,1339.8897,"79820535.04686","1"]
["2026-06-25T18:15:00.000",59359.1,59714.9,59359.1,59687.4,101050.36,1010.5036,"60191144.75226","1"]
["2026-06-25T18:30:00.000",59687.3,59687.4,59334.7,59394.1,83073.38,830.7338,"49380753.10555","1"]
["2026-06-25T18:45:00.000",59394.1,59564.9,59320.8,59483.9,64562.19,645.6219,"38384715.36909","1"]
["2026-06-25T19:00:00.000",59483.8,59489.3,59188.7,59208.5,110038.22,1100.3822,"65303535.37599","1"]
["2026-06-25T19:15:00.000",59208.5,59325.3,59120.8,59315.0,88936.05,889.3605,"52658576.62657","1"]
["2026-06-25T19:30:00.000",59315.0,59402.8,59259.2,59275.6,60486.0,604.86,"35878469.8071","1"]
["2026-06-25T19:45:00.000",59275.6,59344.4,59153.3,59295.5,72532.86,725.3286,"42974927.52337","1"]
["2026-06-25T20:00:00.000",59295.5,59720.0,59292.3,59547.1,149839.14,1498.3914,"89231465.61863","1"]
["2026-06-25T20:15:00.000",59547.1,59707.5,59522.3,59594.9,52328.19,523.2819,"31182626.81349","1"]
["2026-06-25T20:30:00.000",59595.0,59635.7,59384.1,59495.9,55727.49,557.2749,"33147872.22804","1"]
["2026-06-25T20:45:00.000",59495.8,59496.4,59311.1,59429.0,46200.44,462.0044,"27438677.07121","1"]
["2026-06-25T21:00:00.000",59429.0,59599.0,59424.0,59590.0,37145.9,371.459,"22101351.84729","1"]
["2026-06-25T21:15:00.000",59590.0,59679.1,59524.0,59678.2,25517.29,255.1729,"15209948.70323","1"]
["2026-06-25T21:30:00.000",59678.2,59989.2,59668.9,59930.7,108103.72,1081.0372,"64710104.88682","1"]
["2026-06-25T21:45:00.000",59930.7,60267.7,59864.2,60179.8,136360.84,1363.6084,"81939691.47602","1"]
["2026-06-25T22:00:00.000",60179.7,60179.7,59852.0,59859.8,123229.79,1232.2979,"73924482.18347","1"]
["2026-06-25T22:15:00.000",59859.9,59988.2,59759.6,59760.7,49753.11,497.5311,"29768639.52721","1"]
["2026-06-25T22:30:00.000",59760.7,59850.2,59714.7,59762.8,53438.3,534.383,"31941625.83073","1"]
["2026-06-25T22:45:00.000",59762.9,59895.4,59705.0,59810.6,58053.4,580.534,"34713770.63643","1"]
["2026-06-25T23:00:00.000",59810.5,59929.0,59759.4,59918.1,50388.32,503.8832,"30161347.29629","1"]
["2026-06-25T23:15:00.000",59918.1,60142.9,59892.4,60068.2,90779.65,907.7965,"54531710.26399","1"]
["2026-06-25T23:30:00.000",60068.1,60168.6,59931.7,59949.0,64145.76,641.4576,"38525393.82248","1"]
["2026-06-25T23:45:00.000",59949.0,59949.0,59706.2,59767.2,69122.02,691.2202,"41347941.62635","1"]
["2026-06-26T00:00:00.000",59767.3,59877.2,59737.0,59855.7,54491.33,544.9133,"32588158.27059","1"]
["2026-06-26T00:15:00.000",59855.7,59855.7,59670.0,59739.6,51819.08,518.1908,"30962628.87168","1"]
["2026-06-26T00:30:00.000",59739.6,59842.2,59669.4,59756.9,47572.55,475.7255,"28425143.83889","1"]
["2026-06-26T00:45:00.000",59756.8,59790.7,59600.1,59625.2,56156.18,561.5618,"33516860.03245","1"]
["2026-06-26T01:00:00.000",59625.2,59754.0,59406.6,59559.6,127309.09,1273.0909,"75772564.93225","1"]
["2026-06-26T01:15:00.000",59559.5,59631.7,59263.1,59263.1,83619.44,836.1944,"49685615.87447","1"]
["2026-06-26T01:30:00.000",59263.1,59348.8,59180.9,59283.0,108649.2,1086.492,"64386234.70329","1"]
["2026-06-26T01:45:00.000",59282.9,59413.8,59240.9,59406.1,88718.75,887.1875,"52663207.15056","1"]
["2026-06-26T02:00:00.000",59406.0,59424.3,58601.0,58650.3,323873.58,3238.7358,"190775108.64571","1"]
["2026-06-26T02:15:00.000",58650.4,58863.7,58325.0,58858.2,592330.57,5923.3057,"347056532.4142","1"]
["2026-06-26T02:30:00.000",58858.2,58987.9,58655.2,58789.7,276293.4,2762.934,"162561891.46418","1"]
["2026-06-26T02:45:00.000",58789.8,58804.0,58406.9,58540.0,212086.01,2120.8601,"124218225.59648","1"]
["2026-06-26T03:00:00.000",58540.0,58950.0,58300.0,58861.6,303841.64,3038.4164,"178065513.219","1"]
["2026-06-26T03:15:00.000",58861.6,59160.4,58767.8,59062.2,209178.17,2091.7817,"123311153.36304","1"]
["2026-06-26T03:30:00.000",59062.2,59507.6,58980.0,59454.8,295097.93,2950.9793,"175002070.84924","1"]
["2026-06-26T03:45:00.000",59454.8,60114.0,59441.2,60010.1,571746.41,5717.4641,"341880821.68314","1"]
["2026-06-26T04:00:00.000",60010.1,60074.1,59813.3,59885.0,217635.47,2176.3547,"130385393.89294","1"]
["2026-06-26T04:15:00.000",59884.9,60209.9,59859.9,59961.5,234620.6,2346.206,"140852915.34204","1"]
["2026-06-26T04:30:00.000",59961.6,59999.0,59863.5,59949.2,107205.69,1072.0569,"64231457.37389","1"]
["2026-06-26T04:45:00.000",59949.3,59954.0,59804.7,59894.8,80278.02,802.7802,"48063798.61636","1"]
["2026-06-26T05:00:00.000",59894.7,59950.0,59804.2,59949.9,92733.06,927.3306,"55521522.38365","1"]
["2026-06-26T05:15:00.000",59950.0,60015.0,59700.2,59928.6,197175.36,1971.7536,"117964573.13448","1"]
["2026-06-26T05:30:00.000",59928.7,60018.4,59830.0,59855.7,73637.02,736.3702,"44132943.04539","1"]
["2026-06-26T05:45:00.000",59855.6,59939.2,59761.6,59910.3,72373.17,723.7317,"43305747.2131","1"]
["2026-06-26T06:00:00.000",59910.3,59910.3,59668.4,59679.8,131670.17,1316.7017,"78674004.81821","1"]
["2026-06-26T06:15:00.000",59679.8,60066.2,59679.8,60009.9,146611.03,1466.1103,"87851853.08037","1"]
["2026-06-26T06:30:00.000",60009.9,60388.8,59920.1,60353.1,272766.93,2727.6693,"164170620.76108","1"]
["2026-06-26T06:45:00.000",60353.1,60435.6,60205.6,60299.8,181755.12,1817.5512,"109632560.61738","1"]
["2026-06-26T07:00:00.000",60299.8,60530.0,60250.0,60488.8,135778.12,1357.7812,"81975313.02085","1"]
["2026-06-26T07:15:00.000",60488.9,60693.2,60435.4,60558.5,246152.68,2461.5268,"149132395.67551","1"]
["2026-06-26T07:30:00.000",60558.5,60759.9,60521.6,60559.8,268732.08,2687.3208,"162958551.44313","1"]
["2026-06-26T07:45:00.000",60559.9,60610.0,60461.5,60486.1,234996.0,2349.96,"142227094.17138","1"]
["2026-06-26T08:00:00.000",60486.2,60540.0,60188.0,60241.8,212378.44,2123.7844,"128090349.74552","1"]
["2026-06-26T08:15:00.000",60241.9,60342.1,60147.5,60280.0,168486.46,1684.8646,"101518451.07211","1"]
["2026-06-26T08:30:00.000",60279.9,60315.6,60108.8,60184.1,112869.47,1128.6947,"67930662.63822","1"]
["2026-06-26T08:45:00.000",60184.0,60245.0,60113.7,60210.7,61838.32,618.3832,"37211271.35418","1"]
["2026-06-26T09:00:00.000",60210.7,60220.0,60037.4,60134.9,99522.65,995.2265,"59801285.18683","1"]
["2026-06-26T09:15:00.000",60134.8,60142.6,60042.6,60095.8,64823.8,648.238,"38956829.96523","1"]
["2026-06-26T09:30:00.000",60095.8,60098.4,59917.7,59969.1,123419.27,1234.1927,"74082867.80871","1"]
["2026-06-26T09:45:00.000",59969.1,59997.3,59549.0,59705.8,346475.43,3464.7543,"206993058.52274","1"]
["2026-06-26T10:00:00.000",59705.9,59788.0,59620.0,59715.2,122618.31,1226.1831,"73205583.02678","1"]
["2026-06-26T10:15:00.000",59715.2,59826.3,59691.6,59695.8,70785.36,707.8536,"42295400.50714","1"]
["2026-06-26T10:30:00.000",59695.8,59782.0,59420.9,59526.5,189926.28,1899.2628,"113111003.66672","1"]
["2026-06-26T10:45:00.000",59526.4,59542.6,59200.6,59289.2,214998.06,2149.9806,"127592528.92005","1"]
["2026-06-26T11:00:00.000",59289.2,59570.7,59232.3,59462.6,201331.53,2013.3153,"119692930.3472","1"]
["2026-06-26T11:15:00.000",59462.5,59481.0,59337.6,59393.8,90325.07,903.2507,"53663447.50583","1"]
["2026-06-26T11:30:00.000",59393.8,59505.9,59360.1,59415.2,53711.8,537.118,"31922032.64879","1"]
["2026-06-26T11:45:00.000",59415.1,59427.0,59255.2,59390.4,82956.16,829.5616,"49234646.1355","1"]
["2026-06-26T12:00:00.000",59390.3,59497.9,59313.2,59432.2,90994.22,909.9422,"54078461.04346","1"]
["2026-06-26T12:15:00.000",59432.2,59704.0,59429.0,59703.9,207320.26,2073.2026,"123530712.81446","1"]
["2026-06-26T12:30:00.000",59704.0,59984.0,58940.0,59115.0,600967.85,6009.6785,"356990730.3729","1"]
["2026-06-26T12:45:00.000",59115.0,59572.4,59039.6,59165.5,413432.3,4134.323,"245177501.7848","1"]
["2026-06-26T13:00:00.000",59165.5,59265.2,58924.5,59075.9,222634.79,2226.3479,"131594412.89521","1"]
["2026-06-26T13:15:00.000",59075.9,59149.9,58468.0,58892.8,658317.11,6583.1711,"387021078.66912","1"]
["2026-06-26T13:30:00.000",58892.7,59488.0,58810.0,59458.1,467262.63,4672.6263,"276331694.29632","1"]
["2026-06-26T13:45:00.000",59458.0,60186.5,59298.7,60149.9,568994.15,5689.9415,"340276433.52501","1"]
["2026-06-26T14:00:00.000",60150.0,60274.0,59783.5,59962.5,437732.34,4377.3234,"262562065.52866","1"]
["2026-06-26T14:15:00.000",59962.4,60233.3,59795.2,60035.3,274458.74,2744.5874,"164695275.63505","1"]
["2026-06-26T14:30:00.000",60035.2,60056.1,59520.0,59579.6,332666.26,3326.6626,"198676628.53242","1"]
["2026-06-26T14:45:00.000",59579.6,59887.0,59354.3,59571.2,266200.4,2662.004,"158636130.86342","1"]
["2026-06-26T15:00:00.000",59571.2,60112.5,59555.0,59802.2,305945.65,3059.4565,"183153965.15038","1"]
["2026-06-26T15:15:00.000",59802.1,60353.2,59756.7,60162.7,274409.22,2744.0922,"164951465.78464","1"]
["2026-06-26T15:30:00.000",60162.7,60478.9,60104.5,60398.7,254438.98,2544.3898,"153511082.75279","1"]
["2026-06-26T15:45:00.000",60398.8,60416.5,60110.0,60297.4,226481.56,2264.8156,"136463860.5315","1"]
["2026-06-26T16:00:00.000",60297.4,60573.2,60123.1,60156.7,244983.64,2449.8364,"147764834.42826","1"]
["2026-06-26T16:15:00.000",60156.7,60255.3,59926.9,60022.2,234263.43,2342.6343,"140661199.00873","1"]
["2026-06-26T16:30:00.000",60022.3,60361.1,60001.0,60041.9,234368.6,2343.686,"141026969.80971","1"]
["2026-06-26T16:45:00.000",60041.9,60166.0,59981.9,60015.3,90679.22,906.7922,"54468522.99378","1"]
["2026-06-26T17:00:00.000",60015.2,60262.7,59982.4,60192.6,77664.92,776.6492,"46724673.24741","1"]
["2026-06-26T17:15:00.000",60192.6,60231.6,60004.0,60152.2,92865.59,928.6559,"55829712.28018","1"]
["2026-06-26T17:30:00.000",60152.2,60188.0,59912.9,60036.6,104632.43,1046.3243,"62794914.94918","1"]
["2026-06-26T17:45:00.000",60036.6,60081.0,59925.1,59997.5,70348.83,703.4883,"42207030.34012","1"]
["2026-06-26T18:00:00.000",59997.4,60132.1,59983.0,60060.1,43363.99,433.6399,"26047932.4996","1"]
["2026-06-26T18:15:00.000",60060.1,60087.1,59765.6,59804.2,108063.91,1080.6391,"64730421.26662","1"]
["2026-06-26T18:30:00.000",59804.3,59862.3,59714.2,59749.9,77254.39,772.5439,"46177020.38735","1"]
["2026-06-26T18:45:00.000",59749.9,59750.0,59527.0,59642.5,93336.76,933.3676,"55650349.89679","1"]
["2026-06-26T19:00:00.000",59642.5,60080.8,59588.0,59999.7,245756.75,2457.5675,"147201584.62728","1"]
["2026-06-26T19:15:00.000",59999.6,59999.6,59855.4,59910.0,54307.47,543.0747,"32541098.51713","1"]
["2026-06-26T19:30:00.000",59910.0,60070.0,59857.1,59857.2,67187.12,671.8712,"40273372.12425","1"]
["2026-06-26T19:45:00.000",59857.1,59906.9,59702.7,59730.0,92951.81,929.5181,"55613302.33928","1"]
["2026-06-26T20:00:00.000",59730.1,59968.7,59656.0,59701.9,112160.27,1121.6027,"67056084.95605","1"]
["2026-06-26T20:15:00.000",59702.0,59791.3,59675.7,59755.4,32662.39,326.6239,"19513111.06873","1"]
["2026-06-26T20:30:00.000",59755.5,59759.5,59529.4,59628.2,111789.48,1117.8948,"66639898.35195","1"]
["2026-06-26T20:45:00.000",59628.1,59771.6,59612.8,59689.4,48013.28,480.1328,"28666851.02474","1"]
["2026-06-26T21:00:00.000",59689.4,59740.9,59650.0,59733.4,20558.36,205.5836,"12272132.85332","1"]
["2026-06-26T21:15:00.000",59733.5,59853.3,59659.0,59845.8,27316.71,273.1671,"16323542.53362","1"]
["2026-06-26T21:30:00.000",59845.7,60027.9,59830.8,59999.4,51184.77,511.8477,"30672108.60662","1"]
["2026-06-26T21:45:00.000",59999.3,60026.5,59885.7,59887.2,34467.74,344.6774,"20657853.85297","1"]
["2026-06-26T22:00:00.000",59887.3,59923.1,59720.6,59879.5,31657.38,316.5738,"18941669.52244","1"]
["2026-06-26T22:15:00.000",59879.5,59946.0,59856.9,59856.9,27768.47,277.6847,"16635381.06035","1"]
["2026-06-26T22:30:00.000",59856.9,59952.9,59834.7,59928.1,40470.77,404.7077,"24240321.32243","1"]
["2026-06-26T22:45:00.000",59928.1,60055.2,59882.7,60013.3,34818.79,348.1879,"20889511.54973","1"]
["2026-06-26T23:00:00.000",60013.3,60088.0,59984.6,60054.9,44055.8,440.558,"26454496.84241","1"]
["2026-06-26T23:15:00.000",60055.0,60059.2,59946.8,59946.8,40680.92,406.8092,"24405566.75577","1"]
["2026-06-26T23:30:00.000",59946.8,60059.0,59893.2,60031.6,32602.94,326.0294,"19548327.46731","1"]
["2026-06-26T23:45:00.000",60031.7,60090.5,60025.5,60072.1,20696.73,206.9673,"12428656.9187","1"]
["2026-06-27T00:00:00.000",60072.1,60170.8,60041.0,60085.4,43471.15,434.7115,"26128929.73598","1"]
["2026-06-27T00:15:00.000",60085.4,60099.0,60005.0,60023.3,27541.32,275.4132,"16534042.13445","1"]
["2026-06-27T00:30:00.000",60023.2,60024.5,59853.5,59950.0,62577.54,625.7754,"37504852.16279","1"]
["2026-06-27T00:45:00.000",59950.0,60045.0,59919.0,60030.1,29138.25,291.3825,"17483705.10804","1"]
["2026-06-27T01:00:00.000",60030.2,60039.7,59931.5,59944.7,15090.69,150.9069,"9049195.84838","1"]
["2026-06-27T01:15:00.000",59944.9,59985.0,59914.6,59971.4,16057.98,160.5798,"9628453.24043","1"]
["2026-06-27T01:30:00.000",59971.3,59980.0,59902.1,59939.9,21543.82,215.4382,"12912721.20057","1"]
["2026-06-27T01:45:00.000",59940.0,59970.0,59911.0,59919.1,11089.1,110.891,"6646695.11347","1"]
["2026-06-27T02:00:00.000",59919.1,60096.3,59890.1,60088.7,33061.04,330.6104,"19833896.79845","1"]
["2026-06-27T02:15:00.000",60088.8,60357.0,60038.2,60269.5,131170.62,1311.7062,"78990885.4118","1"]
["2026-06-27T02:30:00.000",60269.5,60297.9,60166.5,60252.7,80013.26,800.1326,"48198737.77248","1"]
["2026-06-27T02:45:00.000",60252.7,60358.3,60234.1,60257.6,84157.84,841.5784,"50742666.88022","1"]
["2026-06-27T03:00:00.000",60257.7,60399.8,60135.9,60146.2,69188.68,691.8868,"41685598.75821","1"]
["2026-06-27T03:15:00.000",60146.3,60325.2,60141.3,60292.0,26883.55,268.8355,"16196965.63424","1"]
["2026-06-27T03:30:00.000",60292.0,60368.6,60253.1,60282.6,59997.46,599.9746,"36182297.60391","1"]
["2026-06-27T03:45:00.000",60282.7,60339.8,60225.1,60277.4,53337.9,533.379,"32152685.04829","1"]
["2026-06-27T04:00:00.000",60277.5,60437.2,60277.4,60380.0,72395.81,723.9581,"43711185.99168","1"]
["2026-06-27T04:15:00.000",60380.0,60454.7,60345.8,60364.4,66393.74,663.9374,"40102391.35856","1"]
["2026-06-27T04:30:00.000",60364.3,60424.1,60327.5,60349.1,32182.71,321.8271,"19431029.06205","1"]
["2026-06-27T04:45:00.000",60349.1,60350.0,60188.0,60219.7,41859.53,418.5953,"25225768.99623","1"]
["2026-06-27T05:00:00.000",60219.7,60287.9,60170.0,60284.5,49080.26,490.8026,"29557114.87453","1"]
["2026-06-27T05:15:00.000",60284.4,60284.5,60130.1,60137.5,32028.61,320.2861,"19278446.52195","1"]
["2026-06-27T05:30:00.000",60137.5,60210.0,60092.1,60199.9,70408.32,704.0832,"42356484.10568","1"]
["2026-06-27T05:45:00.000",60200.0,60247.5,60191.6,60211.2,33607.8,336.078,"20239166.77244","1"]
["2026-06-27T06:00:00.000",60211.2,60211.9,60089.0,60124.4,32957.99,329.5799,"19820592.66854","1"]
["2026-06-27T06:15:00.000",60124.4,60208.5,60090.9,60180.1,32153.57,321.5357,"19344337.59065","1"]
["2026-06-27T06:30:00.000",60180.1,60415.6,60180.0,60380.0,85076.24,850.7624,"51325484.12256","1"]
["2026-06-27T06:45:00.000",60380.1,60472.0,60315.7,60342.9,64523.91,645.2391,"38971072.80251","1"]
["2026-06-27T07:00:00.000",60342.9,60365.0,60267.0,60293.4,31759.4,317.594,"19153294.7888","1"]
["2026-06-27T07:15:00.000",60293.4,60418.0,60282.3,60399.9,31866.85,318.6685,"19234860.86532","1"]
["2026-06-27T07:30:00.000",60399.8,60441.9,60356.3,60417.7,34986.36,349.8636,"21134911.51395","1"]
["2026-06-27T07:45:00.000",60417.7,60543.0,60417.6,60516.1,85045.56,850.4556,"51440904.21282","1"]
["2026-06-27T08:00:00.000",60516.1,60516.2,60417.8,60456.7,56063.74,560.6374,"33893967.82227","1"]
["2026-06-27T08:15:00.000",60456.8,60500.0,60420.0,60421.8,31304.1,313.041,"18921010.45636","1"]
["2026-06-27T08:30:00.000",60421.7,60432.9,60339.3,60347.9,45551.58,455.5158,"27504412.79303","1"]
["2026-06-27T08:45:00.000",60347.9,60494.5,60347.8,60426.0,29745.28,297.4528,"17971329.93824","1"]
["2026-06-27T09:00:00.000",60426.1,60479.9,60316.7,60331.6,39687.53,396.8753,"23963039.84764","1"]
["2026-06-27T09:15:00.000",60331.5,60348.9,60246.8,60341.2,59145.93,591.4593,"35659031.96203","1"]
["2026-06-27T09:30:00.000",60341.2,60418.1,60341.1,60364.3,25517.43,255.1743,"15407993.28467","1"]
["2026-06-27T09:45:00.000",60364.3,60412.3,60358.5,60391.5,28244.83,282.4483,"17056837.10954","1"]
["2026-06-27T10:00:00.000",60391.6,60449.9,60375.1,60448.7,20267.79,202.6779,"12243721.04298","1"]
["2026-06-27T10:15:00.000",60448.6,60461.0,60411.0,60426.7,19018.83,190.1883,"11495285.95956","1"]
["2026-06-27T10:30:00.000",60426.7,60426.8,60375.3,60401.2,21181.85,211.8185,"12794007.97481","1"]
["2026-06-27T10:45:00.000",60401.2,60402.1,60345.8,60386.9,15415.13,154.1513,"9306677.61681","1"]
["2026-06-27T11:00:00.000",60386.8,60424.7,60336.9,60370.6,14345.95,143.4595,"8661414.78973","1"]
["2026-06-27T11:15:00.000",60370.6,60370.6,60207.9,60237.8,52103.7,521.037,"31409141.63922","1"]
["2026-06-27T11:30:00.000",60237.7,60277.9,60161.6,60240.2,68375.41,683.7541,"41174839.69396","1"]
["2026-06-27T11:45:00.000",60240.2,60394.3,60240.2,60333.5,51106.74,511.0674,"30829759.74661","1"]
["2026-06-27T12:00:00.000",60333.5,60333.5,60226.8,60267.1,24441.23,244.4123,"14732413.54266","1"]
["2026-06-27T12:15:00.000",60267.0,60320.4,60267.0,60312.6,13782.31,137.8231,"8308979.42528","1"]
["2026-06-27T12:30:00.000",60312.6,60362.5,60280.0,60299.3,24675.44,246.7544,"14884814.10098","1"]
["2026-06-27T12:45:00.000",60299.2,60405.0,60280.0,60396.8,30624.61,306.2461,"18484874.18979","1"]
["2026-06-27T13:00:00.000",60396.7,60450.0,60360.8,60408.3,34277.17,342.7717,"20704460.6033","1"]
["2026-06-27T13:15:00.000",60408.3,60460.5,60364.1,60444.4,33875.88,338.7588,"20471758.98638","1"]
["2026-06-27T13:30:00.000",60444.4,60635.0,60420.8,60574.7,126358.66,1263.5866,"76519072.60946","1"]
["2026-06-27T13:45:00.000",60574.8,60600.0,60510.5,60550.1,51462.2,514.622,"31158371.07913","1"]
["2026-06-27T14:00:00.000",60550.0,60699.9,60476.3,60648.5,77972.75,779.7275,"47260725.39453","1"]
["2026-06-27T14:15:00.000",60648.5,60648.5,60564.3,60572.4,36715.07,367.1507,"22249231.45549","1"]
["2026-06-27T14:30:00.000",60572.3,60626.0,60480.2,60607.3,69153.85,691.5385,"41873099.7544","1"]
["2026-06-27T14:45:00.000",60607.3,60645.6,60573.1,60585.7,35378.63,353.7863,"21441839.1371","1"]
["2026-06-27T15:00:00.000",60585.8,60880.0,60537.2,60847.9,220686.58,2206.8658,"134105997.86165","1"]
["2026-06-27T15:15:00.000",60847.9,60849.7,60680.8,60783.4,126013.16,1260.1316,"76540629.0939","1"]
["2026-06-27T15:30:00.000",60783.5,60925.7,60731.2,60760.1,124438.28,1244.3828,"75678272.66927","1"]
["2026-06-27T15:45:00.000",60760.0,60842.1,60721.3,60816.0,62387.03,623.8703,"37908323.30583","1"]
["2026-06-27T16:00:00.000",60816.1,60832.5,60709.9,60720.1,72269.64,722.6964,"43917659.05391","1"]
["2026-06-27T16:15:00.000",60720.2,60723.0,60636.6,60692.7,64588.84,645.8884,"39195574.48841","1"]
["2026-06-27T16:30:00.000",60692.8,60767.4,60643.1,60767.3,30545.98,305.4598,"18543511.55553","1"]
["2026-06-27T16:45:00.000",60767.4,60799.0,60733.6,60789.5,32249.31,322.4931,"19598335.70812","1"]
["2026-06-27T17:00:00.000",60789.5,60793.3,60369.1,60541.2,224111.82,2241.1182,"135652774.15728","1"]
["2026-06-27T17:15:00.000",60541.2,60597.3,60440.6,60554.2,88208.08,882.0808,"53409053.4151","1"]
["2026-06-27T17:30:00.000",60554.1,60634.7,60480.7,60572.2,49890.89,498.9089,"30214525.82777","1"]
["2026-06-27T17:45:00.000",60572.1,60600.0,60500.0,60500.1,33523.76,335.2376,"20300986.4407","1"]
["2026-06-27T18:00:00.000",60500.0,60540.6,60422.7,60497.0,42094.84,420.9484,"25456665.04386","1"]
["2026-06-27T18:15:00.000",60497.0,60539.1,60438.0,60493.9,23403.18,234.0318,"14154571.37519","1"]
["2026-06-27T18:30:00.000",60493.8,60542.8,60476.4,60537.5,16991.25,169.9125,"10282665.32528","1"]
["2026-06-27T18:45:00.000",60537.5,60549.1,60488.6,60538.1,24146.15,241.4615,"14611570.40796","1"]
["2026-06-27T19:00:00.000",60538.2,60580.0,60529.6,60567.4,19022.77,190.2277,"11520362.9679","1"]
["2026-06-27T19:15:00.000",60567.5,60567.5,60230.7,60299.0,132149.4,1321.494,"79739622.61274","1"]
["2026-06-27T19:30:00.000",60299.0,60299.0,60025.0,60166.5,178854.75,1788.5475,"107552745.74512","1"]
["2026-06-27T19:45:00.000",60166.5,60226.6,60118.0,60153.3,72650.68,726.5068,"43711264.60552","1"]
["2026-06-27T20:00:00.000",60153.2,60266.1,60141.6,60234.7,61293.51,612.9351,"36912105.97401","1"]
["2026-06-27T20:15:00.000",60234.7,60279.0,60222.2,60246.0,30885.5,308.855,"18608623.6673","1"]
["2026-06-27T20:30:00.000",60245.9,60253.9,60227.6,60229.1,10813.8,108.138,"6514232.14139","1"]
["2026-06-27T20:45:00.000",60229.1,60276.9,60229.1,60276.9,13457.95,134.5795,"8109608.1245","1"]
["2026-06-27T21:00:00.000",60277.0,60376.2,60276.4,60367.9,39652.75,396.5275,"23917970.58461","1"]
["2026-06-27T21:15:00.000",60367.8,60426.7,60330.3,60425.3,29488.98,294.8898,"17808563.91227","1"]
["2026-06-27T21:30:00.000",60425.2,60456.7,60202.6,60216.0,50159.65,501.5965,"30261996.81368","1"]
["2026-06-27T21:45:00.000",60216.0,60271.9,60111.0,60169.3,56627.28,566.2728,"34076515.83715","1"]
["2026-06-27T22:00:00.000",60169.2,60169.2,60015.6,60094.9,73992.75,739.9275,"44455197.3974","1"]
["2026-06-27T22:15:00.000",60095.0,60140.6,59821.4,60098.4,171051.8,1710.518,"102585423.05933","1"]
["2026-06-27T22:30:00.000",60098.4,60230.7,60093.8,60144.4,55811.9,558.119,"33581613.78533","1"]
["2026-06-27T22:45:00.000",60144.4,60209.9,60126.1,60196.6,26646.48,266.4648,"16034113.05098","1"]
["2026-06-27T23:00:00.000",60196.7,60293.0,60000.0,60014.5,67441.74,674.4174,"40567549.87652","1"]
["2026-06-27T23:15:00.000",60014.4,60073.3,59915.9,59956.1,79029.73,790.2973,"47411887.10285","1"]
["2026-06-27T23:30:00.000",59956.2,60062.6,59936.0,60025.3,35750.17,357.5017,"21451901.45971","1"]
["2026-06-27T23:45:00.000",60025.3,60050.0,59975.1,59996.6,25855.24,258.5524,"15518631.53246","1"]
["2026-06-28T00:00:00.000",59996.7,60113.9,59980.4,60099.5,34418.95,344.1895,"20673483.4965","1"]
["2026-06-28T00:15:00.000",60099.5,60158.7,60097.1,60138.6,31945.09,319.4509,"19209072.73406","1"]
["2026-06-28T00:30:00.000",60138.6,60146.0,60041.3,60141.6,32661.61,326.6161,"19632918.61292","1"]
["2026-06-28T00:45:00.000",60141.7,60157.7,60103.1,60118.7,22496.01,224.9601,"13526801.50184","1"]
["2026-06-28T01:00:00.000",60118.7,60137.0,59950.0,60050.0,66320.03,663.2003,"39800625.04145","1"]
["2026-06-28T01:15:00.000",60049.9,60214.9,60027.0,60174.1,38187.09,381.8709,"22961880.23028","1"]
["2026-06-28T01:30:00.000",60174.1,60240.8,60152.8,60225.7,34808.42,348.0842,"20955680.61434","1"]
["2026-06-28T01:45:00.000",60225.7,60243.0,60171.8,60187.8,23745.84,237.4584,"14296606.54849","1"]
["2026-06-28T02:00:00.000",60187.8,60259.9,60187.8,60250.4,21880.94,218.8094,"13179564.89797","1"]
["2026-06-28T02:15:00.000",60250.4,60315.3,60023.6,60087.9,79246.71,792.4671,"47662751.98992","1"]
["2026-06-28T02:30:00.000",60088.0,60124.8,60068.0,60103.2,23552.65,235.5265,"14155156.79562","1"]
["2026-06-28T02:45:00.000",60103.2,60152.8,60073.1,60116.4,22465.53,224.6553,"13506853.39769","1"]
["2026-06-28T03:00:00.000",60116.3,60241.9,60116.3,60228.3,22373.86,223.7386,"13468696.58697","1"]
["2026-06-28T03:15:00.000",60228.4,60247.8,60168.0,60231.0,22782.95,227.8295,"13719342.2999","1"]
["2026-06-28T03:30:00.000",60231.0,60246.0,60150.4,60161.1,26681.52,266.8152,"16058523.55454","1"]
["2026-06-28T03:45:00.000",60161.2,60188.0,60123.0,60170.3,24042.84,240.4284,"14463045.99328","1"]
["2026-06-28T04:00:00.000",60170.3,60205.6,60108.2,60185.0,23412.94,234.1294,"14086256.15522","1"]
["2026-06-28T04:15:00.000",60185.0,60208.3,60164.2,60174.3,14152.63,141.5263,"8518489.09162","1"]
["2026-06-28T04:30:00.000",60174.4,60174.4,60054.2,60142.0,29472.59,294.7259,"17713969.83182","1"]
["2026-06-28T04:45:00.000",60141.9,60163.1,60087.0,60107.6,16947.87,169.4787,"10189433.3808","1"]
["2026-06-28T05:00:00.000",60107.7,60113.8,59927.8,59989.1,66313.48,663.1348,"39783055.09311","1"]
["2026-06-28T05:15:00.000",59989.1,59998.7,59719.3,59804.2,185797.03,1857.9703,"111180291.56766","1"]
["2026-06-28T05:30:00.000",59804.2,59929.2,59760.1,59897.6,88640.15,886.4015,"53064493.73588","1"]
["2026-06-28T05:45:00.000",59897.6,59988.0,59894.6,59956.6,32183.16,321.8316,"19287159.01677","1"]
["2026-06-28T06:00:00.000",59956.7,59999.4,59815.6,59815.6,49401.29,494.0129,"29606528.96985","1"]
["2026-06-28T06:15:00.000",59815.7,59923.9,59774.8,59899.9,48162.17,481.6217,"28828937.71411","1"]
["2026-06-28T06:30:00.000",59899.9,59969.4,59897.5,59936.1,19953.92,199.5392,"11960950.10915","1"]
["2026-06-28T06:45:00.000",59936.0,60000.0,59924.4,59973.7,25119.62,251.1962,"15065866.25788","1"]
["2026-06-28T07:00:00.000",59973.8,60162.5,59968.0,60119.5,101521.24,1015.2124,"61007766.55068","1"]
["2026-06-28T07:15:00.000",60119.5,60120.0,60078.4,60078.7,28905.66,289.0566,"17374313.72903","1"]
["2026-06-28T07:30:00.000",60078.7,60231.6,60078.5,60192.4,58018.26,580.1826,"34910019.30799","1"]
["2026-06-28T07:45:00.000",60192.4,60235.3,60163.1,60192.0,46059.83,460.5983,"27727237.42727","1"]
["2026-06-28T08:00:00.000",60192.0,60226.0,60111.0,60150.0,28181.13,281.8113,"16953671.03445","1"]
["2026-06-28T08:15:00.000",60150.0,60211.1,60131.3,60196.3,21560.76,215.6076,"12974830.2936","1"]
["2026-06-28T08:30:00.000",60196.4,60520.0,60193.5,60416.9,167578.84,1675.7884,"101192720.55794","1"]
["2026-06-28T08:45:00.000",60416.9,60460.0,60334.2,60334.3,55522.63,555.2263,"33527164.44013","1"]
["2026-06-28T09:00:00.000",60334.3,60441.1,60263.6,60337.9,62787.18,627.8718,"37884426.41545","1"]
["2026-06-28T09:15:00.000",60337.8,60366.7,60281.1,60294.9,27461.46,274.6146,"16561986.10094","1"]
["2026-06-28T09:30:00.000",60295.0,60386.0,60275.9,60345.3,21268.23,212.6823,"12830843.77752","1"]
["2026-06-28T09:45:00.000",60345.3,60368.5,60220.4,60228.4,38071.52,380.7152,"22939658.78977","1"]
["2026-06-28T10:00:00.000",60228.5,60272.4,60142.0,60225.3,77355.5,773.555,"46566793.07622","1"]
["2026-06-28T10:15:00.000",60225.2,60262.0,60034.1,60074.1,64191.87,641.9187,"38585647.3723","1"]
["2026-06-28T10:30:00.000",60074.1,60113.8,60045.0,60095.1,39607.73,396.0773,"23796240.98027","1"]
["2026-06-28T10:45:00.000",60095.1,60144.9,60095.0,60140.4,20477.13,204.7713,"12312107.1837","1"]
["2026-06-28T11:00:00.000",60140.3,60242.6,60081.3,60091.6,49054.43,490.5443,"29508804.57936","1"]
["2026-06-28T11:15:00.000",60091.6,60335.9,60091.6,60280.6,56475.63,564.7563,"34023598.2615","1"]
["2026-06-28T11:30:00.000",60280.6,60302.6,60225.7,60276.6,32999.64,329.9964,"19888846.44992","1"]
["2026-06-28T11:45:00.000",60276.6,60349.8,60223.5,60316.1,32189.98,321.8998,"19410463.45424","1"]
["2026-06-28T12:00:00.000",60316.1,60375.4,60266.3,60275.1,26625.93,266.2593,"16059394.61717","1"]
["2026-06-28T12:15:00.000",60275.0,60315.6,60155.1,60305.9,38775.9,387.759,"23351094.05275","1"]
["2026-06-28T12:30:00.000",60305.8,60426.3,60165.5,60208.4,66567.98,665.6798,"40117868.83173","1"]
["2026-06-28T12:45:00.000",60208.5,60287.9,60208.4,60263.2,18353.0,183.53,"11057511.30394","1"]
["2026-06-28T13:00:00.000",60263.2,60263.2,59928.3,60095.3,139940.24,1399.4024,"84013465.45679","1"]
["2026-06-28T13:15:00.000",60095.3,60144.6,60045.1,60100.0,48154.65,481.5465,"28935855.50466","1"]
["2026-06-28T13:30:00.000",60099.9,60160.0,60020.0,60096.7,48306.38,483.0638,"29026936.81631","1"]
["2026-06-28T13:45:00.000",60096.7,60107.5,60023.1,60043.7,24075.27,240.7527,"14460223.37308","1"]
["2026-06-28T14:00:00.000",60043.7,60147.0,60004.6,60147.0,30247.01,302.4701,"18172941.11228","1"]
["2026-06-28T14:15:00.000",60146.9,60222.0,60068.7,60130.2,47148.44,471.4844,"28357903.09658","1"]
["2026-06-28T14:30:00.000",60130.2,60172.0,60050.0,60084.9,46619.66,466.1966,"28020061.75863","1"]
["2026-06-28T14:45:00.000",60084.8,60144.0,59988.0,60000.1,61833.85,618.3385,"37129691.82906","1"]
["2026-06-28T15:00:00.000",60000.0,60073.1,59857.4,60048.4,79152.28,791.5228,"47448596.17571","1"]
["2026-06-28T15:15:00.000",60048.4,60108.8,59980.0,60012.6,32378.44,323.7844,"19438294.49041","1"]
["2026-06-28T15:30:00.000",60012.5,60072.5,59873.7,59945.8,69746.98,697.4698,"41814439.30916","1"]
["2026-06-28T15:45:00.000",59945.8,59985.4,59768.1,59865.4,87432.72,874.3272,"52326041.25284","1"]
["2026-06-28T16:00:00.000",59865.4,59920.0,59790.0,59806.5,52447.69,524.4769,"31393813.39693","1"]
["2026-06-28T16:15:00.000",59806.5,59878.3,59634.0,59747.1,144353.13,1443.5313,"86224200.53457","1"]
["2026-06-28T16:30:00.000",59747.0,59770.0,59574.1,59593.3,153486.46,1534.8646,"91565155.7105","1"]
["2026-06-28T16:45:00.000",59593.3,59713.0,59554.7,59659.7,82367.73,823.6773,"49113741.02655","1"]
["2026-06-28T17:00:00.000",59659.6,59823.3,59516.9,59610.1,110994.05,1109.9405,"66224642.36457","1"]
["2026-06-28T17:15:00.000",59610.0,59656.3,59564.2,59571.2,60223.58,602.2358,"35899763.20339","1"]
["2026-06-28T17:30:00.000",59571.2,59618.1,59357.8,59501.0,259694.21,2596.9421,"154416513.26094","1"]
["2026-06-28T17:45:00.000",59501.0,59599.9,59490.0,59554.0,52934.54,529.3454,"31515230.13314","1"]
["2026-06-28T18:00:00.000",59553.9,59678.3,59543.9,59619.5,59156.35,591.5635,"35277359.5464","1"]
["2026-06-28T18:15:00.000",59619.6,59643.9,59570.0,59582.4,27629.1,276.291,"16468765.21294","1"]
["2026-06-28T18:30:00.000",59582.5,59640.0,59545.4,59568.1,27514.93,275.1493,"16396563.07019","1"]
["2026-06-28T18:45:00.000",59568.0,59596.1,59470.6,59580.0,31259.67,312.5967,"18609974.28734","1"]
["2026-06-28T19:00:00.000",59580.1,59582.6,59434.3,59476.3,28338.77,283.3877,"16859588.28026","1"]
["2026-06-28T19:15:00.000",59476.3,59524.4,59411.0,59524.3,28699.68,286.9968,"17066956.41259","1"]
["2026-06-28T19:30:00.000",59524.3,59653.1,59384.1,59410.1,57957.93,579.5793,"34474883.61075","1"]
["2026-06-28T19:45:00.000",59410.1,59465.9,59219.5,59450.1,160704.7,1607.047,"95338739.35103","1"]
["2026-06-28T20:00:00.000",59450.0,59651.0,59436.4,59630.9,54193.81,541.9381,"32269669.91872","1"]
["2026-06-28T20:15:00.000",59630.8,59745.5,59618.4,59686.1,61644.64,616.4464,"36788698.54554","1"]
["2026-06-28T20:30:00.000",59686.0,59696.5,59600.1,59635.6,43706.25,437.0625,"26072003.91613","1"]
["2026-06-28T20:45:00.000",59635.6,59693.9,59615.0,59625.2,18617.07,186.1707,"11102317.64449","1"]
["2026-06-28T21:00:00.000",59625.3,59670.0,59605.7,59661.1,23720.75,237.2075,"14145424.09973","1"]
["2026-06-28T21:15:00.000",59661.0,59705.1,59625.0,59675.1,18782.04,187.8204,"11206255.29075","1"]
["2026-06-28T21:30:00.000",59675.2,59769.0,59618.8,59618.8,33237.02,332.3702,"19839472.57237","1"]
["2026-06-28T21:45:00.000",59618.9,59651.6,59297.2,59414.2,124035.75,1240.3575,"73709324.87068","1"]
["2026-06-28T22:00:00.000",59414.3,59888.0,59414.3,59603.7,197897.32,1978.9732,"118158329.13033","1"]
["2026-06-28T22:15:00.000",59603.8,59616.1,59135.4,59357.9,205530.95,2055.3095,"121917090.85387","1"]
["2026-06-28T22:30:00.000",59358.0,59438.7,59038.5,59075.1,140206.52,1402.0652,"82983977.11908","1"]
["2026-06-28T22:45:00.000",59075.1,59187.5,58852.5,59038.4,189560.16,1895.6016,"111849455.91549","1"]
["2026-06-28T23:00:00.000",59038.3,59343.1,58979.3,59233.4,118336.93,1183.3693,"70074047.59154","1"]
["2026-06-28T23:15:00.000",59233.5,59555.0,59221.2,59511.3,117056.88,1170.5688,"69547967.95835","1"]
["2026-06-28T23:30:00.000",59511.3,59823.1,59492.2,59696.6,176347.76,1763.4776,"105225541.09052","1"]
["2026-06-28T23:45:00.000",59696.6,59767.0,59544.6,59548.9,93402.05,934.0205,"55735601.40161","1"]
["2026-06-29T00:00:00.000",59548.9,59666.0,59239.8,59557.7,205222.14,2052.2214,"121965845.77339","1"]
["2026-06-29T00:15:00.000",59557.7,59572.2,59170.1,59180.0,134055.25,1340.5525,"79508829.98269","1"]
["2026-06-29T00:30:00.000",59180.0,59358.1,58978.2,59349.4,207564.12,2075.6412,"122691238.62181","1"]
["2026-06-29T00:45:00.000",59349.4,59677.0,59150.0,59635.8,148349.9,1483.499,"88166304.49248","1"]
["2026-06-29T01:00:00.000",59635.7,59671.6,59428.0,59458.9,76980.82,769.8082,"45832582.89078","1"]
["2026-06-29T01:15:00.000",59458.9,59487.5,59200.0,59273.9,90327.53,903.2753,"53568396.4362","1"]
["2026-06-29T01:30:00.000",59273.9,59547.4,59174.3,59524.4,82448.92,824.4892,"48963391.39844","1"]
["2026-06-29T01:45:00.000",59524.4,59552.8,59406.7,59410.1,38542.44,385.4244,"22923683.96346","1"]
["2026-06-29T02:00:00.000",59410.1,59492.2,58858.6,58999.0,165022.41,1650.2241,"97507146.44912","1"]
["2026-06-29T02:15:00.000",58999.0,59573.5,58950.0,59515.8,202896.04,2028.9604,"120294983.86296","1"]
["2026-06-29T02:30:00.000",59515.8,59772.8,59464.1,59746.1,183574.66,1835.7466,"109421658.82837","1"]
["2026-06-29T02:45:00.000",59746.2,59800.0,59671.9,59725.7,146948.73,1469.4873,"87774453.9853","1"]
["2026-06-29T03:00:00.000",59725.8,60165.0,59725.8,59980.0,403866.21,4038.6621,"242301992.98607","1"]
["2026-06-29T03:15:00.000",59980.0,60209.9,59945.1,60150.1,117621.87,1176.2187,"70658558.36998","1"]
["2026-06-29T03:30:00.000",60150.0,60181.3,59855.0,59897.1,125948.43,1259.4843,"75539942.11594","1"]
["2026-06-29T03:45:00.000",59897.0,60052.8,59854.0,60023.8,57276.82,572.7682,"34342729.05316","1"]
["2026-06-29T04:00:00.000",60023.7,60035.2,59870.7,59895.7,48465.26,484.6526,"29059586.85275","1"]
["2026-06-29T04:15:00.000",59895.6,59970.4,59816.1,59933.1,43744.57,437.4457,"26200739.6021","1"]
["2026-06-29T04:30:00.000",59933.1,59946.3,59708.9,59817.5,85099.82,850.9982,"50889496.50969","1"]
["2026-06-29T04:45:00.000",59817.5,59880.0,59755.5,59802.8,40862.58,408.6258,"24438720.67562","1"]
["2026-06-29T05:00:00.000",59802.8,59840.9,59366.0,59507.7,211129.56,2111.2956,"125666241.46505","1"]
["2026-06-29T05:15:00.000",59507.8,59693.7,59502.3,59663.8,83965.9,839.659,"50055230.51326","1"]
["2026-06-29T05:30:00.000",59663.8,59908.9,59616.0,59888.6,77503.64,775.0364,"46319591.72853","1"]
["2026-06-29T05:45:00.000",59888.6,60083.2,59876.6,60083.1,124165.55,1241.6555,"74461652.96648","1"]
["2026-06-29T06:00:00.000",60083.2,60190.8,60053.5,60143.0,157560.08,1575.6008,"94718596.04539","1"]
["2026-06-29T06:15:00.000",60143.0,60329.4,60090.4,60141.2,193693.46,1936.9346,"116680103.24597","1"]
["2026-06-29T06:30:00.000",60141.5,60180.0,60034.6,60037.6,63467.23,634.6723,"38134764.83903","1"]
["2026-06-29T06:45:00.000",60037.6,60130.8,60012.9,60043.1,48445.81,484.4581,"29100188.02869","1"]
["2026-06-29T07:00:00.000",60043.1,60054.0,59891.0,60054.0,72593.66,725.9366,"43536152.532","1"]
["2026-06-29T07:15:00.000",60054.0,60160.0,59990.0,60069.9,41569.04,415.6904,"24971041.19228","1"]
["2026-06-29T07:30:00.000",60070.0,60109.4,60017.3,60024.8,34333.91,343.3391,"20621660.4404","1"]
["2026-06-29T07:45:00.000",60024.8,60105.0,59990.0,59990.1,36650.73,366.5073,"22008570.16222","1"]
["2026-06-29T08:00:00.000",59990.1,60060.0,59857.7,59928.0,74989.08,749.8908,"44947801.26509","1"]
["2026-06-29T08:15:00.000",59928.1,60032.3,59780.0,59800.1,97382.39,973.8239,"58293613.96888","1"]
["2026-06-29T08:30:00.000",59800.1,59888.0,59711.1,59838.0,106528.75,1065.2875,"63711951.31022","1"]
["2026-06-29T08:45:00.000",59838.0,59917.2,59801.0,59805.1,33736.68,337.3668,"20197367.38235","1"]
["2026-06-29T09:00:00.000",59805.2,59930.0,59775.2,59920.0,40737.6,407.376,"24379561.30166","1"]
["2026-06-29T09:15:00.000",59920.1,60087.9,59746.7,59907.7,138329.77,1383.2977,"82905213.66594","1"]
["2026-06-29T09:30:00.000",59907.7,59977.9,59860.1,59940.2,53691.6,536.916,"32176642.2297","1"]
["2026-06-29T09:45:00.000",59940.0,60053.0,59895.9,60029.9,56180.23,561.8023,"33703680.83343","1"]
["2026-06-29T10:00:00.000",60030.0,60290.0,60030.0,60208.4,118573.31,1185.7331,"71354091.12652","1"]
["2026-06-29T10:15:00.000",60208.4,60287.0,60156.0,60188.3,71999.71,719.9971,"43367324.61697","1"]
["2026-06-29T10:30:00.000",60188.4,60188.6,60050.0,60109.4,67688.24,676.8824,"40682790.13588","1"]
["2026-06-29T10:45:00.000",60109.5,60139.0,60040.0,60060.4,58339.08,583.3908,"35049520.18336","1"]
["2026-06-29T11:00:00.000",60060.3,60071.8,59922.0,59922.0,53970.49,539.7049,"32373331.11545","1"]
["2026-06-29T11:15:00.000",59922.0,59980.0,59860.0,59966.9,69618.99,696.1899,"41710276.42798","1"]
["2026-06-29T11:30:00.000",59966.9,60193.2,59789.3,59837.8,162842.81,1628.4281,"97655107.59507","1"]
["2026-06-29T11:45:00.000",59837.8,59968.2,59769.6,59929.7,101457.16,1014.5716,"60734826.38251","1"]
["2026-06-29T12:00:00.000",59929.6,60770.0,59552.5,60650.3,1054652.48,10546.5248,"635996971.91067","1"]
["2026-06-29T12:15:00.000",60650.3,60750.0,60393.6,60419.8,295614.01,2956.1401,"179041916.1244","1"]
["2026-06-29T12:30:00.000",60419.8,60446.4,59800.0,59929.3,434040.63,4340.4063,"260609472.21243","1"]
["2026-06-29T12:45:00.000",59929.4,60033.3,59757.1,59925.3,187391.02,1873.9102,"112274742.64409","1"]
["2026-06-29T13:00:00.000",59925.3,60318.3,59925.3,60190.4,188684.04,1886.8404,"113461095.29611","1"]
["2026-06-29T13:15:00.000",60190.3,60288.0,59930.6,59957.1,145738.07,1457.3807,"87594800.14483","1"]
["2026-06-29T13:30:00.000",59957.0,60260.2,59416.7,59428.7,475873.24,4758.7324,"284386922.69651","1"]
["2026-06-29T13:45:00.000",59428.8,59576.3,59282.0,59550.7,409758.31,4097.5831,"243501496.38587","1"]
["2026-06-29T14:00:00.000",59550.7,59565.6,59023.8,59063.1,417108.53,4171.0853,"247025781.08355","1"]
["2026-06-29T14:15:00.000",59063.0,59537.3,58950.0,59477.0,433775.98,4337.7598,"256788151.06576","1"]
["2026-06-29T14:30:00.000",59477.1,59675.0,59279.5,59290.1,222781.26,2227.8126,"132551354.25055","1"]
["2026-06-29T14:45:00.000",59290.0,59593.1,59220.7,59437.9,148267.62,1482.6762,"88052433.66984","1"]
["2026-06-29T15:00:00.000",59437.9,59448.3,59065.9,59237.9,167472.47,1674.7247,"99132672.45227","1"]
["2026-06-29T15:15:00.000",59237.8,59469.4,59106.3,59465.0,154824.73,1548.2473,"91769830.618","1"]
["2026-06-29T15:30:00.000",59464.9,59848.1,59464.9,59799.0,411857.01,4118.5701,"245821446.75544","1"]
["2026-06-29T15:45:00.000",59799.0,59930.0,59717.0,59788.6,202785.45,2027.8545,"121366117.48289","1"]
["2026-06-29T16:00:00.000",59788.7,59908.0,59672.8,59703.1,138689.54,1386.8954,"82917137.76215","1"]
["2026-06-29T16:15:00.000",59703.1,59755.3,59555.0,59571.1,84491.78,844.9178,"50398675.91027","1"]
["2026-06-29T16:30:00.000",59571.0,59863.1,59571.0,59850.6,88279.63,882.7963,"52740847.17339","1"]
["2026-06-29T16:45:00.000",59850.6,60015.4,59792.6,59863.0,111794.8,1117.948,"66966567.342","1"]
["2026-06-29T17:00:00.000",59863.0,60461.4,59862.4,60435.5,320328.61,3203.2861,"192834266.14739","1"]
["2026-06-29T17:15:00.000",60435.5,60615.9,60367.1,60518.7,384400.97,3844.0097,"232565788.17718","1"]
["2026-06-29T17:30:00.000",60518.6,60660.0,60350.9,60586.8,177856.44,1778.5644,"107581629.96919","1"]
["2026-06-29T17:45:00.000",60586.8,60622.0,60373.6,60388.7,106034.99,1060.3499,"64157211.91646","1"]
["2026-06-29T18:00:00.000",60388.7,60494.1,60300.0,60494.1,95018.17,950.1817,"57399893.88138","1"]
["2026-06-29T18:15:00.000",60494.1,60496.1,60210.6,60249.2,69843.41,698.4341,"42142496.01766","1"]
["2026-06-29T18:30:00.000",60249.2,60311.4,60176.4,60263.6,85559.78,855.5978,"51538927.07595","1"]
["2026-06-29T18:45:00.000",60263.7,60277.4,60165.2,60277.3,44782.77,447.8277,"26971040.20611","1"]
["2026-06-29T19:00:00.000",60277.4,60289.3,60133.1,60180.4,62469.55,624.6955,"37596047.41994","1"]
["2026-06-29T19:15:00.000",60180.3,60458.0,60164.7,60431.3,62133.14,621.3314,"37477251.20742","1"]
["2026-06-29T19:30:00.000",60431.4,60439.7,60286.4,60435.2,65626.66,656.2666,"39620433.80425","1"]
["2026-06-29T19:45:00.000",60435.3,60534.1,60387.9,60401.0,76763.31,767.6331,"46409860.45571","1"]
["2026-06-29T20:00:00.000",60401.0,60520.0,60393.3,60405.2,51212.62,512.1262,"30956533.57032","1"]
["2026-06-29T20:15:00.000",60405.2,60471.7,60333.6,60379.4,31354.18,313.5418,"18934500.59538","1"]
["2026-06-29T20:30:00.000",60379.4,60453.6,60372.2,60392.1,31413.78,314.1378,"18980911.38856","1"]
["2026-06-29T20:45:00.000",60392.1,60392.1,60269.1,60272.0,40549.64,405.4964,"24458099.5892","1"]
["2026-06-29T21:00:00.000",60272.0,60391.6,60233.6,60390.1,38827.86,388.2786,"23416088.36274","1"]
["2026-06-29T21:15:00.000",60390.1,60390.1,60277.2,60330.2,16956.73,169.5673,"10227117.00277","1"]
["2026-06-29T21:30:00.000",60330.2,60466.0,60330.1,60444.1,27900.31,279.0031,"16855367.67088","1"]
["2026-06-29T21:45:00.000",60444.0,60563.7,60439.4,60461.3,26725.88,267.2588,"16168176.73342","1"]
["2026-06-29T22:00:00.000",60461.3,60475.0,60336.6,60435.1,30954.14,309.5414,"18698731.24041","1"]
["2026-06-29T22:15:00.000",60435.1,60500.0,60405.1,60418.8,26461.44,264.6144,"15996067.30683","1"]
["2026-06-29T22:30:00.000",60418.8,60441.5,60321.7,60363.9,25730.77,257.3077,"15531261.83943","1"]
["2026-06-29T22:45:00.000",60363.9,60404.1,60322.2,60330.1,19145.24,191.4524,"11556593.11683","1"]
["2026-06-29T23:00:00.000",60330.1,60355.4,60301.0,60318.7,19533.76,195.3376,"11783557.97501","1"]
["2026-06-29T23:15:00.000",60318.7,60342.5,60170.0,60203.1,55377.92,553.7792,"33352248.61857","1"]
["2026-06-29T23:30:00.000",60203.1,60269.0,60189.0,60224.2,28713.19,287.1319,"17294660.99311","1"]
["2026-06-29T23:45:00.000",60224.3,60271.2,60191.1,60231.4,56989.82,569.8982,"34328912.08432","1"]
["2026-06-30T00:00:00.000",60231.3,60254.0,60107.5,60174.0,95614.18,956.1418,"57543774.15108","1"]
["2026-06-30T00:15:00.000",60174.0,60210.6,59866.7,59909.5,113400.96,1134.0096,"68075054.75163","1"]
["2026-06-30T00:30:00.000",59909.5,59913.5,59661.7,59748.2,252923.04,2529.2304,"151164449.8641","1"]
["2026-06-30T00:45:00.000",59748.1,59893.3,59721.0,59805.1,97283.84,972.8384,"58196633.37887","1"]
["2026-06-30T01:00:00.000",59805.0,59846.4,59746.1,59794.5,68240.16,682.4016,"40800125.85044","1"]
["2026-06-30T01:15:00.000",59794.5,60021.9,59779.3,60012.7,88544.91,885.4491,"53070014.83745","1"]
["2026-06-30T01:30:00.000",60012.8,60024.1,59758.6,59800.1,86613.79,866.1379,"51869386.2642","1"]
["2026-06-30T01:45:00.000",59800.1,59917.9,59800.0,59908.6,40986.89,409.8689,"24540532.35322","1"]
["2026-06-30T02:00:00.000",59908.6,59925.1,59738.0,59760.1,52979.46,529.7946,"31692119.29718","1"]
["2026-06-30T02:15:00.000",59760.0,59969.3,59721.2,59946.0,56490.71,564.9071,"33806841.79611","1"]
["2026-06-30T02:30:00.000",59945.9,59998.0,59888.1,59981.6,48801.36,488.0136,"29259396.52963","1"]
["2026-06-30T02:45:00.000",59981.6,60017.8,59907.1,59916.4,43466.57,434.6657,"26072690.25623","1"]
["2026-06-30T03:00:00.000",59916.5,59955.0,59829.8,59877.2,46817.6,468.176,"28039434.46038","1"]
["2026-06-30T03:15:00.000",59877.2,59999.0,59790.0,59826.3,63469.63,634.6963,"38012579.57842","1"]
["2026-06-30T03:30:00.000",59826.2,59830.0,59707.0,59710.7,79021.68,790.2168,"47213106.31999","1"]
["2026-06-30T03:45:00.000",59710.7,59710.7,59568.0,59592.7,122611.87,1226.1187,"73109372.68969","1"]
["2026-06-30T04:00:00.000",59592.7,59595.1,59400.8,59530.1,167238.95,1672.3895,"99498101.0142","1"]
["2026-06-30T04:15:00.000",59530.1,59545.8,59410.0,59525.8,84848.77,848.4877,"50470014.53203","1"]
["2026-06-30T04:30:00.000",59525.9,59677.1,59508.1,59579.1,132196.8,1321.968,"78767140.06036","1"]
["2026-06-30T04:45:00.000",59579.1,59579.1,59420.0,59463.0,91907.15,919.0715,"54666227.57793","1"]
["2026-06-30T05:00:00.000",59462.9,59509.5,59336.5,59402.6,106170.11,1061.7011,"63078046.0442","1"]
["2026-06-30T05:15:00.000",59402.6,59472.5,59343.6,59358.0,57789.62,577.8962,"34323580.43838","1"]
["2026-06-30T05:30:00.000",59358.0,59550.0,59324.3,59535.4,88387.55,883.8755,"52522521.92893","1"]
["2026-06-30T05:45:00.000",59535.4,59627.8,59523.0,59623.0,69999.73,699.9973,"41703159.52367","1"]
["2026-06-30T06:00:00.000",59623.0,59644.3,59510.7,59538.1,49671.8,496.718,"29579827.0811","1"]
["2026-06-30T06:15:00.000",59538.2,59685.7,59480.2,59663.4,85561.97,855.6197,"50963661.13043","1"]
["2026-06-30T06:30:00.000",59663.3,59692.5,59512.4,59532.9,58339.62,583.3962,"34760595.36388","1"]
["2026-06-30T06:45:00.000",59532.8,59579.7,59524.3,59564.1,28948.65,289.4865,"17237691.16574","1"]
["2026-06-30T07:00:00.000",59564.1,59600.0,59413.0,59469.4,61076.44,610.7644,"36340257.94848","1"]
["2026-06-30T07:15:00.000",59469.3,59542.0,59420.0,59445.6,55534.08,555.3408,"33026569.81201","1"]
["2026-06-30T07:30:00.000",59445.7,59542.6,59436.3,59487.8,85490.24,854.9024,"50857165.45385","1"]
["2026-06-30T07:45:00.000",59487.8,59525.6,59435.0,59492.7,42573.95,425.7395,"25324923.3402","1"]
["2026-06-30T08:00:00.000",59492.8,59525.0,59400.0,59400.2,67138.2,671.382,"39927582.2182","1"]
["2026-06-30T08:15:00.000",59400.2,59419.1,59337.1,59380.1,70760.25,707.6025,"42015604.95957","1"]
["2026-06-30T08:30:00.000",59380.1,59415.0,59169.0,59247.4,232902.34,2329.0234,"137978858.0098","1"]
["2026-06-30T08:45:00.000",59247.3,59349.7,59157.7,59280.0,147488.99,1474.8899,"87384393.23394","1"]
["2026-06-30T09:00:00.000",59280.1,59374.8,59250.0,59321.3,78650.66,786.5066,"46653937.29713","1"]
["2026-06-30T09:15:00.000",59321.2,59348.6,59238.2,59266.6,59973.04,599.7304,"35554725.60609","1"]
["2026-06-30T09:30:00.000",59266.6,59360.0,59218.2,59331.3,49269.06,492.6906,"29216037.54834","1"]
["2026-06-30T09:45:00.000",59331.4,59393.6,59331.2,59346.1,48257.67,482.5767,"28644700.65542","1"]
["2026-06-30T10:00:00.000",59346.1,59393.8,59282.0,59340.9,51629.03,516.2903,"30638399.833","1"]
["2026-06-30T10:15:00.000",59340.8,59396.9,59304.9,59343.9,27021.85,270.2185,"16037296.80051","1"]
["2026-06-30T10:30:00.000",59343.8,59343.9,59263.0,59308.1,34414.84,344.1484,"20405836.58106","1"]
["2026-06-30T10:45:00.000",59308.1,59375.0,59262.9,59301.0,33240.47,332.4047,"19718884.03202","1"]
["2026-06-30T11:00:00.000",59301.0,59388.0,59289.0,59358.8,30704.97,307.0497,"18222846.19096","1"]
["2026-06-30T11:15:00.000",59358.8,59368.8,59159.0,59188.7,85121.42,851.2142,"50419343.84858","1"]
["2026-06-30T11:30:00.000",59188.7,59247.0,59088.0,59217.8,126834.09,1268.3409,"75030144.21476","1"]
["2026-06-30T11:45:00.000",59217.7,59309.9,59125.4,59162.9,94876.93,948.7693,"56190109.05114","1"]
["2026-06-30T12:00:00.000",59162.9,59163.0,58966.9,58980.1,229733.0,2297.33,"135618985.14292","1"]
["2026-06-30T12:15:00.000",58980.1,59050.0,58720.1,58828.0,371769.52,3717.6952,"218824783.66602","1"]
["2026-06-30T12:30:00.000",58828.0,58855.5,58729.1,58806.7,163474.34,1634.7434,"96120154.74863","1"]
["2026-06-30T12:45:00.000",58806.8,58820.0,58333.3,58374.4,611999.05,6119.9905,"358290617.38135","1"]
["2026-06-30T13:00:00.000",58374.4,58621.1,58273.0,58436.6,481396.11,4813.9611,"281389270.41633","1"]
["2026-06-30T13:15:00.000",58436.6,58571.4,58422.0,58488.5,137042.38,1370.4238,"80169690.17757","1"]
["2026-06-30T13:30:00.000",58488.6,58731.6,58185.5,58540.2,573068.4,5730.684,"334765227.9853","1"]
["2026-06-30T13:45:00.000",58540.1,58779.4,58433.6,58709.6,279614.71,2796.1471,"163926499.08456","1"]
["2026-06-30T14:00:00.000",58709.5,59250.0,58627.2,58977.8,692582.44,6925.8244,"408591197.30396","1"]
["2026-06-30T14:15:00.000",58977.7,59125.4,58866.9,59014.3,167352.11,1673.5211,"98751947.97626","1"]
["2026-06-30T14:30:00.000",59014.4,59079.9,58555.8,58898.2,373897.15,3738.9715,"219828614.16535","1"]
["2026-06-30T14:45:00.000",58898.1,58898.1,58384.8,58454.8,329009.32,3290.0932,"192563600.66067","1"]
["2026-06-30T15:00:00.000",58454.8,58574.4,58158.1,58418.1,446253.11,4462.5311,"260295472.5438","1"]
["2026-06-30T15:15:00.000",58418.0,58450.0,58175.8,58363.6,266588.37,2665.8837,"155426035.48263","1"]
["2026-06-30T15:30:00.000",58363.7,58470.2,58233.8,58411.0,121064.9,1210.649,"70676023.94462","1"]
["2026-06-30T15:45:00.000",58411.0,58782.0,58322.9,58359.8,302868.24,3028.6824,"177342882.61505","1"]
["2026-06-30T16:00:00.000",58359.9,58611.9,58336.8,58380.1,139643.43,1396.4343,"81668056.60408","1"]
["2026-06-30T16:15:00.000",58380.1,58450.0,58216.5,58294.9,165090.44,1650.9044,"96280584.25159","1"]
["2026-06-30T16:30:00.000",58295.0,58460.0,58234.0,58309.3,100350.92,1003.5092,"58540709.58089","1"]
["2026-06-30T16:45:00.000",58309.3,58558.5,58308.1,58478.4,106880.74,1068.8074,"62480887.47931","1"]
["2026-06-30T17:00:00.000",58478.4,58600.0,58357.4,58389.9,86144.6,861.446,"50395445.81222","1"]
["2026-06-30T17:15:00.000",58390.0,58465.9,58347.1,58370.9,41232.95,412.3295,"24077783.36438","1"]
["2026-06-30T17:30:00.000",58371.0,58448.8,58311.9,58359.9,65422.19,654.2219,"38192279.3732","1"]
["2026-06-30T17:45:00.000",58359.8,58410.0,58289.9,58401.4,41450.27,414.5027,"24184638.99521","1"]
["2026-06-30T18:00:00.000",58401.4,58480.0,58337.3,58455.4,55626.29,556.2629,"32493684.61836","1"]
["2026-06-30T18:15:00.000",58455.4,58677.9,58400.2,58510.2,123090.03,1230.9003,"72048822.42877","1"]
["2026-06-30T18:30:00.000",58510.2,58539.0,58361.1,58435.9,64637.12,646.3712,"37762743.33423","1"]
["2026-06-30T18:45:00.000",58435.9,58666.0,58435.9,58663.9,71161.68,711.6168,"41686938.39489","1"]
["2026-06-30T19:00:00.000",58663.8,58713.4,58561.7,58629.9,89850.48,898.5048,"52680893.71766","1"]
["2026-06-30T19:15:00.000",58630.0,58648.2,58553.6,58647.3,33182.14,331.8214,"19444285.59726","1"]
["2026-06-30T19:30:00.000",58647.3,58784.0,58631.8,58725.2,72126.73,721.2673,"42355456.05238","1"]
["2026-06-30T19:45:00.000",58725.3,58817.8,58667.6,58789.7,61625.44,616.2544,"36207363.31989","1"]
["2026-06-30T20:00:00.000",58789.7,58849.9,58714.3,58836.4,55883.31,558.8331,"32852149.97394","1"]
["2026-06-30T20:15:00.000",58836.4,58836.4,58660.6,58712.1,42965.87,429.6587,"25234497.52032","1"]
["2026-06-30T20:30:00.000",58712.2,58714.1,58615.1,58627.7,38582.43,385.8243,"22634517.9257","1"]
["2026-06-30T20:45:00.000",58627.6,58769.9,58612.2,58700.2,44886.91,448.8691,"26347554.66449","1"]
["2026-06-30T21:00:00.000",58700.2,58747.4,58520.8,58554.3,55766.62,557.6662,"32696282.35249","1"]
["2026-06-30T21:15:00.000",58554.2,58613.7,58471.5,58563.6,37738.62,377.3862,"22091360.73857","1"]
["2026-06-30T21:30:00.000",58563.6,58635.0,58554.0,58560.3,23804.13,238.0413,"13950071.47809","1"]
["2026-06-30T21:45:00.000",58560.3,58632.0,58506.3,58614.8,18686.55,186.8655,"10945246.80022","1"]
["2026-06-30T22:00:00.000",58614.9,58716.8,58614.9,58695.8,33698.62,336.9862,"19772468.1287","1"]
["2026-06-30T22:15:00.000",58695.7,58795.6,58614.8,58621.9,29100.82,291.0082,"17087244.1131","1"]
["2026-06-30T22:30:00.000",58621.9,58621.9,58480.0,58567.9,33146.85,331.4685,"19400534.14285","1"]
["2026-06-30T22:45:00.000",58568.0,58601.3,58510.0,58573.8,18674.54,186.7454,"10934843.64028","1"]
["2026-06-30T23:00:00.000",58573.7,58621.6,58518.6,58580.5,20203.86,202.0386,"11834608.55931","1"]
["2026-06-30T23:15:00.000",58580.6,58634.8,58550.0,58587.9,28876.86,288.7686,"16920057.90257","1"]
["2026-06-30T23:30:00.000",58587.9,58613.4,58544.4,58577.9,30675.01,306.7501,"17965177.91179","1"]
["2026-06-30T23:45:00.000",58577.9,58637.7,58552.9,58604.0,30330.99,303.3099,"17776314.80016","1"]
["2026-07-01T00:00:00.000",58604.1,58720.2,58578.5,58619.4,51121.51,511.2151,"29989487.91816","1"]
["2026-07-01T00:15:00.000",58619.4,58654.5,58280.0,58366.1,160523.93,1605.2393,"93734066.5224","1"]
["2026-07-01T00:30:00.000",58366.0,58553.2,58366.0,58452.1,61378.08,613.7808,"35873589.01517","1"]
["2026-07-01T00:45:00.000",58452.0,58594.8,58444.0,58551.6,46736.11,467.3611,"27351951.72158","1"]
["2026-07-01T01:00:00.000",58551.6,58568.0,57750.0,58133.5,768622.43,7686.2243,"445946224.06578","1"]
["2026-07-01T01:15:00.000",58133.4,58383.2,57995.9,58324.7,335922.19,3359.2219,"195575849.80876","1"]
["2026-07-01T01:30:00.000",58324.6,58978.4,58300.4,58865.5,518675.19,5186.7519,"304284939.80401","1"]
["2026-07-01T01:45:00.000",58865.4,58996.6,58684.3,58734.0,167507.37,1675.0737,"98484230.42815","1"]
["2026-07-01T02:00:00.000",58734.0,58835.0,58633.6,58768.6,115759.48,1157.5948,"67972579.99837","1"]
["2026-07-01T02:15:00.000",58768.5,58998.6,58744.4,58921.2,142792.85,1427.9285,"84100784.16866","1"]
["2026-07-01T02:30:00.000",58921.3,59131.4,58884.0,59100.0,240081.89,2400.8189,"141704152.71092","1"]
["2026-07-01T02:45:00.000",59099.9,59142.6,58969.1,59054.8,135357.9,1353.579,"79936388.90079","1"]
["2026-07-01T03:00:00.000",59054.9,59099.2,58959.4,58962.7,94346.8,943.468,"55677818.0431","1"]
["2026-07-01T03:15:00.000",58962.6,58974.7,58852.0,58899.8,105947.67,1059.4767,"62393806.99109","1"]
["2026-07-01T03:30:00.000",58899.9,59119.4,58823.0,58910.2,96294.04,962.9404,"56793060.93783","1"]
["2026-07-01T03:45:00.000",58910.2,59317.5,58906.5,59168.3,302863.18,3028.6318,"179224676.44727","1"]
["2026-07-01T04:00:00.000",59168.4,59168.4,59036.7,59088.4,73080.3,730.803,"43184874.65431","1"]
["2026-07-01T04:15:00.000",59088.3,59250.0,59065.3,59249.1,83161.2,831.612,"49205174.93144","1"]
["2026-07-01T04:30:00.000",59249.0,59350.0,59168.5,59326.0,103900.71,1039.0071,"61580560.82704","1"]
["2026-07-01T04:45:00.000",59326.0,59436.8,59270.7,59305.5,125257.03,1252.5703,"74339594.53293","1"]
["2026-07-01T05:00:00.000",59305.6,59346.9,59214.3,59254.9,70827.35,708.2735,"41980000.86762","1"]
["2026-07-01T05:15:00.000",59254.8,59326.1,59126.0,59144.9,90215.62,902.1562,"53407446.56031","1"]
["2026-07-01T05:30:00.000",59144.9,59175.5,59093.0,59164.3,42450.95,424.5095,"25104719.89322","1"]
["2026-07-01T05:45:00.000",59164.3,59175.0,59102.6,59124.9,29086.51,290.8651,"17198620.75342","1"]
["2026-07-01T06:00:00.000",59124.8,59129.9,58880.0,58925.4,144297.28,1442.9728,"85094755.2248","1"]
["2026-07-01T06:15:00.000",58925.4,58948.3,58658.0,58765.7,201061.83,2010.6183,"118169334.34059","1"]
["2026-07-01T06:30:00.000",58765.6,58817.2,58503.4,58674.2,230390.91,2303.9091,"135091972.48586","1"]
["2026-07-01T06:45:00.000",58674.3,58744.2,58589.5,58732.5,84067.48,840.6748,"49332838.10178","1"]
["2026-07-01T07:00:00.000",58732.5,58763.5,58570.0,58656.7,85391.46,853.9146,"50080381.62009","1"]
["2026-07-01T07:15:00.000",58656.7,58807.2,58610.0,58705.8,90524.28,905.2428,"53169312.8623","1"]
["2026-07-01T07:30:00.000",58705.8,58734.0,58611.3,58669.6,71701.55,717.0155,"42076751.31049","1"]
["2026-07-01T07:45:00.000",58669.7,58787.8,58643.0,58743.5,38950.06,389.5006,"22873656.97153","1"]
["2026-07-01T08:00:00.000",58743.5,58791.4,58630.7,58676.7,67592.04,675.9204,"39687094.84975","1"]
["2026-07-01T08:15:00.000",58676.7,58700.0,58571.9,58590.1,66308.72,663.0872,"38872983.24289","1"]
["2026-07-01T08:30:00.000",58590.2,58720.0,58463.5,58713.8,146487.92,1464.8792,"85798491.26137","1"]
["2026-07-01T08:45:00.000",58713.7,58965.9,58653.5,58953.4,158184.98,1581.8498,"93086187.39663","1"]
["2026-07-01T09:00:00.000",58953.3,59079.2,58870.2,58933.8,128440.54,1284.4054,"75751608.74526","1"]
["2026-07-01T09:15:00.000",58933.8,58980.0,58853.3,58874.1,83775.9,837.759,"49354748.06975","1"]
["2026-07-01T09:30:00.000",58874.1,58931.2,58804.4,58858.5,59819.56,598.1956,"35207558.24462","1"]
["2026-07-01T09:45:00.000",58858.4,58955.7,58825.1,58920.1,51915.12,519.1512,"30576066.61477","1"]
["2026-07-01T10:00:00.000",58920.1,58922.4,58727.7,58741.4,70075.84,700.7584,"41204272.61114","1"]
["2026-07-01T10:15:00.000",58741.4,58773.7,58635.1,58719.3,115035.81,1150.3581,"67530788.48","1"]
["2026-07-01T10:30:00.000",58719.2,58729.4,58591.3,58593.0,57772.93,577.7293,"33890044.20076","1"]
["2026-07-01T10:45:00.000",58593.0,58667.0,58592.9,58628.1,40953.3,409.533,"24014210.7815","1"]
["2026-07-01T11:00:00.000",58628.1,58717.7,58558.0,58672.2,79561.65,795.6165,"46658175.68103","1"]
["2026-07-01T11:15:00.000",58672.3,58728.0,58639.4,58667.2,46993.87,469.9387,"27576806.38909","1"]
["2026-07-01T11:30:00.000",58667.3,58710.8,58594.4,58650.0,40681.51,406.8151,"23859195.81483","1"]
["2026-07-01T11:45:00.000",58650.0,58670.3,58520.1,58587.8,45285.03,452.8503,"26528776.19101","1"]
["2026-07-01T12:00:00.000",58587.9,58650.0,58357.0,58418.4,168620.94,1686.2094,"98587584.0042","1"]
["2026-07-01T12:15:00.000",58418.4,58564.1,58418.4,58528.0,80702.77,807.0277,"47209226.99602","1"]
["2026-07-01T12:30:00.000",58528.0,58564.1,58337.7,58373.1,129183.42,1291.8342,"75450001.43791","1"]
["2026-07-01T12:45:00.000",58373.2,58495.3,58287.1,58488.3,166193.36,1661.9336,"97035169.28785","1"]
["2026-07-01T13:00:00.000",58488.2,58738.5,58488.2,58631.5,174722.36,1747.2236,"102437761.62184","1"]
["2026-07-01T13:15:00.000",58631.6,58874.5,58622.9,58784.6,145075.27,1450.7527,"85243675.41273","1"]
["2026-07-01T13:30:00.000",58784.5,59042.6,58567.1,58987.5,330931.69,3309.3169,"194710993.25541","1"]
["2026-07-01T13:45:00.000",58987.5,59486.6,58912.3,59466.0,597651.31,5976.5131,"354308740.8631","1"]
["2026-07-01T14:00:00.000",59466.0,59960.0,59245.1,59944.2,707736.98,7077.3698,"421980840.54633","1"]
["2026-07-01T14:15:00.000",59944.3,60064.2,59750.6,59754.7,595597.18,5955.9718,"356960306.01155","1"]
["2026-07-01T14:30:00.000",59754.6,59788.0,59510.0,59576.7,288014.08,2880.1408,"171780803.33038","1"]
["2026-07-01T14:45:00.000",59576.7,59743.6,59391.4,59517.6,225264.07,2252.6407,"134171795.14364","1"]
["2026-07-01T15:00:00.000",59517.5,59970.4,59498.0,59891.2,240905.77,2409.0577,"144044971.19172","1"]
["2026-07-01T15:15:00.000",59891.2,60538.9,59817.9,60285.4,813225.36,8132.2536,"489996795.47064","1"]
["2026-07-01T15:30:00.000",60285.4,60352.7,60120.0,60195.7,233008.64,2330.0864,"140316109.76005","1"]
["2026-07-01T15:45:00.000",60195.8,60224.7,60058.0,60123.2,164788.77,1647.8877,"99103057.95324","1"]
["2026-07-01T16:00:00.000",60123.3,60210.5,60040.0,60113.7,99708.86,997.0886,"59951386.47117","1"]
["2026-07-01T16:15:00.000",60113.6,60240.0,59929.2,60121.0,178949.65,1789.4965,"107467150.26582","1"]
["2026-07-01T16:30:00.000",60121.0,60160.0,60000.3,60058.8,67371.88,673.7188,"40461552.66438","1"]
["2026-07-01T16:45:00.000",60058.9,60068.0,59841.4,59904.1,100153.03,1001.5303,"60032226.35313","1"]
["2026-07-01T17:00:00.000",59904.0,59919.0,59765.1,59877.8,83684.75,836.8475,"50065314.41036","1"]
["2026-07-01T17:15:00.000",59877.8,60188.0,59877.8,60128.7,128581.23,1285.8123,"77214646.32875","1"]
["2026-07-01T17:30:00.000",60128.7,60223.4,60066.1,60135.1,66124.43,661.2443,"39777738.67176","1"]
["2026-07-01T17:45:00.000",60135.1,60214.2,60125.0,60165.0,38149.89,381.4989,"22955236.94257","1"]
["2026-07-01T18:00:00.000",60165.0,60196.7,59999.6,60053.7,78608.2,786.082,"47244870.07476","1"]
["2026-07-01T18:15:00.000",60053.7,60173.7,60022.0,60125.1,43152.4,431.524,"25936133.80613","1"]
["2026-07-01T18:30:00.000",60125.2,60232.4,60061.2,60203.2,46945.94,469.4594,"28248096.99043","1"]
["2026-07-01T18:45:00.000",60203.2,60273.0,60056.0,60151.4,66510.45,665.1045,"40030834.68452","1"]
["2026-07-01T19:00:00.000",60151.4,60272.9,60139.0,60256.5,54978.31,549.7831,"33116212.68306","1"]
["2026-07-01T19:15:00.000",60256.4,60337.7,60080.0,60131.3,89540.96,895.4096,"53944472.07154","1"]
["2026-07-01T19:30:00.000",60131.3,60255.6,60121.2,60184.2,29518.76,295.1876,"17766795.96818","1"]
["2026-07-01T19:45:00.000",60184.1,60184.1,59968.0,60005.4,97193.2,971.932,"58363173.57319","1"]
["2026-07-01T20:00:00.000",60005.5,60041.3,59870.2,59973.0,87922.16,879.2216,"52704788.12295","1"]
["2026-07-01T20:15:00.000",59973.1,59999.9,59850.0,59953.5,49218.77,492.1877,"29493843.10086","1"]
["2026-07-01T20:30:00.000",59953.4,60050.8,59935.3,60019.1,57622.66,576.2266,"34570781.35339","1"]
["2026-07-01T20:45:00.000",60019.1,60175.1,60005.6,60107.4,45212.0,452.12,"27167788.83352","1"]
["2026-07-01T21:00:00.000",60107.4,60438.7,60099.8,60419.9,129000.96,1290.0096,"77776418.40016","1"]
["2026-07-01T21:15:00.000",60419.9,60575.0,60296.1,60495.1,159421.44,1594.2144,"96395687.03303","1"]
["2026-07-01T21:30:00.000",60495.1,60822.4,60495.1,60781.0,247467.13,2474.6713,"150201499.51835","1"]
["2026-07-01T21:45:00.000",60781.0,60846.4,60740.8,60788.7,76440.22,764.4022,"46467190.57633","1"]
["2026-07-01T22:00:00.000",60788.7,60810.1,60754.0,60788.1,67256.89,672.5689,"40883970.10243","1"]
["2026-07-01T22:15:00.000",60788.0,61342.8,60530.1,60538.3,758569.24,7585.6924,"462877301.56688","1"]
["2026-07-01T22:30:00.000",60538.3,60659.7,60429.9,60472.8,189846.09,1898.4609,"114917895.89222","1"]
["2026-07-01T22:45:00.000",60472.8,60492.0,60322.9,60454.3,105551.13,1055.5113,"63768483.23019","1"]
["2026-07-01T23:00:00.000",60454.3,60454.4,60198.8,60222.0,125680.77,1256.8077,"75773488.91921","1"]
["2026-07-01T23:15:00.000",60222.0,60345.9,60161.9,60182.3,80776.47,807.7647,"48647519.19862","1"]
["2026-07-01T23:30:00.000",60182.4,60243.7,60000.6,60128.2,180670.39,1806.7039,"108576526.50428","1"]
["2026-07-01T23:45:00.000",60128.2,60144.1,59955.9,60003.2,92488.12,924.8812,"55518057.55996","1"]
["2026-07-02T00:00:00.000",60003.1,60012.0,59865.0,59923.7,116344.29,1163.4429,"69722033.0258","1"]
["2026-07-02T00:15:00.000",59923.8,59944.0,59700.3,59755.3,151391.99,1513.9199,"90512173.41292","1"]
["2026-07-02T00:30:00.000",59755.4,59767.6,59560.0,59599.8,146109.96,1461.0996,"87157349.06625","1"]
["2026-07-02T00:45:00.000",59599.8,59821.5,59599.8,59732.0,142345.74,1423.4574,"85005605.26747","1"]
["2026-07-02T01:00:00.000",59732.1,59919.9,59690.7,59904.7,117920.6,1179.206,"70505275.15591","1"]
["2026-07-02T01:15:00.000",59904.8,59998.0,59815.5,59997.9,107015.7,1070.157,"64132823.21293","1"]
["2026-07-02T01:30:00.000",59998.0,60307.1,59998.0,60173.8,180867.17,1808.6717,"108800398.18985","1"]
["2026-07-02T01:45:00.000",60173.8,60300.0,60054.5,60153.3,104173.7,1041.737,"62675954.72095","1"]
["2026-07-02T02:00:00.000",60153.3,60172.4,59984.6,60122.6,97809.87,978.0987,"58766949.91886","1"]
["2026-07-02T02:15:00.000",60122.5,60246.0,60110.2,60183.6,59259.0,592.59,"35660993.27029","1"]
["2026-07-02T02:30:00.000",60183.7,60398.2,60159.5,60384.1,122321.07,1223.2107,"73783349.06244","1"]
["2026-07-02T02:45:00.000",60384.1,60479.9,60302.1,60397.0,87455.29,874.5529,"52823191.41509","1"]
["2026-07-02T03:00:00.000",60397.0,60456.0,60361.4,60456.0,45230.85,452.3085,"27328194.40042","1"]
["2026-07-02T03:15:00.000",60455.9,60700.0,60280.0,60528.8,242081.19,2420.8119,"146490878.75664","1"]
["2026-07-02T03:30:00.000",60528.7,60787.0,60459.4,60785.9,184264.46,1842.6446,"111730519.64535","1"]
["2026-07-02T03:45:00.000",60785.8,61110.0,60710.9,61036.3,307864.89,3078.6489,"187611675.34598","1"]
["2026-07-02T04:00:00.000",61036.4,61038.8,60841.5,60916.5,134785.38,1347.8538,"82122985.17089","1"]
["2026-07-02T04:15:00.000",60916.5,60954.3,60772.4,60833.5,114566.72,1145.6672,"69712807.41239","1"]
["2026-07-02T04:30:00.000",60833.4,60833.4,60705.1,60749.9,93826.4,938.264,"56998456.77055","1"]
["2026-07-02T04:45:00.000",60749.9,60865.2,60714.0,60760.0,50954.19,509.5419,"30975051.98632","1"]
["2026-07-02T05:00:00.000",60759.9,60841.6,60620.0,60834.7,80124.55,801.2455,"48663135.89011","1"]
["2026-07-02T05:15:00.000",60834.6,60860.5,60712.9,60723.9,38903.76,389.0376,"23649478.18308","1"]
["2026-07-02T05:30:00.000",60724.0,60864.7,60568.8,60585.9,183931.4,1839.314,"111631864.40646","1"]
["2026-07-02T05:45:00.000",60586.0,60637.7,60455.7,60483.0,126014.73,1260.1473,"76262254.8337","1"]
["2026-07-02T06:00:00.000",60483.0,60499.9,60380.0,60380.1,96402.72,964.0272,"58268557.52456","1"]
["2026-07-02T06:15:00.000",60380.1,60548.0,60375.7,60450.7,96552.12,965.5212,"58381088.85419","1"]
["2026-07-02T06:30:00.000",60450.7,60635.4,60450.6,60510.1,107670.22,1076.7022,"65212804.89576","1"]
["2026-07-02T06:45:00.000",60510.0,60517.2,60230.1,60244.4,166045.36,1660.4536,"100140476.68086","1"]
["2026-07-02T07:00:00.000",60244.2,60311.9,60175.8,60215.1,100906.04,1009.0604,"60784887.8255","1"]
["2026-07-02T07:15:00.000",60215.1,60244.0,60131.3,60138.1,102158.63,1021.5863,"61471165.0604","1"]
["2026-07-02T07:30:00.000",60138.1,60192.2,60089.1,60113.1,147557.64,1475.5764,"88726895.42006","1"]
["2026-07-02T07:45:00.000",60113.1,60203.4,60070.0,60119.2,128529.59,1285.2959,"77294182.09333","1"]
["2026-07-02T08:00:00.000",60119.2,60360.8,60110.0,60285.1,149565.79,1495.6579,"90117176.92867","1"]
["2026-07-02T08:15:00.000",60285.1,60385.1,60285.1,60335.9,73693.13,736.9313,"44469620.77773","1"]
["2026-07-02T08:30:00.000",60335.8,60487.7,60311.0,60425.0,132533.71,1325.3371,"80087257.99124","1"]
["2026-07-02T08:45:00.000",60425.1,60530.8,60385.1,60488.6,95608.74,956.0874,"57821340.73723","1"]
["2026-07-02T09:00:00.000",60488.6,60504.3,60342.5,60445.3,100501.62,1005.0162,"60729333.36578","1"]
["2026-07-02T09:15:00.000",60445.3,60612.0,60404.0,60576.0,80905.62,809.0562,"48969542.26122","1"]
["2026-07-02T09:30:00.000",60575.9,61207.2,60575.9,61052.0,574532.64,5745.3264,"350115261.1838","1"]
["2026-07-02T09:45:00.000",61051.9,61432.6,60835.5,61147.5,615998.52,6159.9852,"376791016.24721","1"]
["2026-07-02T10:00:00.000",61147.6,61212.1,61015.0,61202.8,152418.63,1524.1863,"93129921.66394","1"]
["2026-07-02T10:15:00.000",61202.8,61273.8,61066.7,61185.3,129415.4,1294.154,"79139478.83789","1"]
["2026-07-02T10:30:00.000",61185.4,61325.9,61166.5,61176.5,119325.25,1193.2525,"73072819.71477","1"]
["2026-07-02T10:45:00.000",61176.6,61307.7,61107.2,61234.9,97655.0,976.55,"59787533.97219","1"]
["2026-07-02T11:00:00.000",61234.9,61341.3,61181.0,61251.4,97464.68,974.6468,"59710435.5487","1"]
["2026-07-02T11:15:00.000",61251.3,61331.1,61227.8,61269.2,86592.07,865.9207,"53055504.54508","1"]
["2026-07-02T11:30:00.000",61269.1,61330.0,61233.3,61275.1,61917.87,619.1787,"37936939.53622","1"]
["2026-07-02T11:45:00.000",61275.1,61355.0,61084.6,61324.7,137168.43,1371.6843,"83964595.49949","1"]
["2026-07-02T12:00:00.000",61324.8,61343.8,61228.6,61337.9,82130.9,821.309,"50340148.57021","1"]
["2026-07-02T12:15:00.000",61338.0,61396.1,61131.4,61314.3,150709.11,1507.0911,"92299497.94987","1"]
["2026-07-02T12:30:00.000",61314.2,61565.0,61155.5,61349.2,488553.58,4885.5358,"300012708.65762","1"]
["2026-07-02T12:45:00.000",61349.3,61587.9,61338.5,61504.7,181259.16,1812.5916,"111458214.18217","1"]
["2026-07-02T13:00:00.000",61504.7,61742.1,61474.6,61649.5,232674.44,2326.7444,"143379024.3179","1"]
["2026-07-02T13:15:00.000",61649.4,61950.0,61615.3,61665.2,550813.22,5508.1322,"340428588.23378","1"]
["2026-07-02T13:30:00.000",61665.3,62070.3,61500.1,61949.4,665667.55,6656.6755,"411758364.38032","1"]
["2026-07-02T13:45:00.000",61949.3,62013.6,61768.9,61916.1,234809.45,2348.0945,"145292487.24045","1"]
["2026-07-02T14:00:00.000",61916.1,62172.5,61823.2,62057.2,354851.07,3548.5107,"219956720.94375","1"]
["2026-07-02T14:15:00.000",62057.1,62186.6,61550.0,61650.4,397559.43,3975.5943,"245640674.57362","1"]
["2026-07-02T14:30:00.000",61650.4,61780.0,61366.1,61401.5,268936.11,2689.3611,"165468958.68195","1"]
["2026-07-02T14:45:00.000",61401.4,61733.4,61401.4,61666.7,172406.33,1724.0633,"106143628.06595","1"]
["2026-07-02T15:00:00.000",61666.6,61704.0,61395.4,61554.6,123912.47,1239.1247,"76265671.09347","1"]
["2026-07-02T15:15:00.000",61554.6,61835.3,61460.0,61681.9,133835.85,1338.3585,"82506446.98269","1"]
["2026-07-02T15:30:00.000",61682.0,61798.7,61528.2,61669.8,121197.98,1211.9798,"74754884.37277","1"]
["2026-07-02T15:45:00.000",61669.8,61719.9,61502.0,61583.4,57824.54,578.2454,"35605474.96308","1"]
["2026-07-02T16:00:00.000",61583.4,61720.0,61470.7,61666.1,81929.14,819.2914,"50465615.78769","1"]
["2026-07-02T16:15:00.000",61666.1,61666.1,61100.0,61164.9,427877.33,4278.7733,"262235751.17936","1"]
["2026-07-02T16:30:00.000",61164.8,61433.8,61164.8,61405.5,162562.34,1625.6234,"99661351.75237","1"]
["2026-07-02T16:45:00.000",61405.5,61761.5,61398.6,61646.3,243390.75,2433.9075,"149881163.02802","1"]
["2026-07-02T17:00:00.000",61646.3,61799.0,61590.7,61756.9,92539.29,925.3929,"57103967.79706","1"]
["2026-07-02T17:15:00.000",61756.9,61950.0,61720.4,61839.4,124893.34,1248.9334,"77243004.72021","1"]
["2026-07-02T17:30:00.000",61839.4,61839.4,61611.4,61744.6,89706.09,897.0609,"55364929.81638","1"]
["2026-07-02T17:45:00.000",61744.5,61774.3,61618.2,61641.6,42259.29,422.5929,"26058468.09066","1"]
["2026-07-02T18:00:00.000",61641.6,61828.0,61632.4,61800.0,33450.8,334.508,"20654759.86164","1"]
["2026-07-02T18:15:00.000",61800.0,61851.9,61699.2,61838.2,33544.23,335.4423,"20725487.81415","1"]
["2026-07-02T18:30:00.000",61838.3,61838.3,61747.2,61748.7,25819.46,258.1946,"15953736.87326","1"]
["2026-07-02T18:45:00.000",61748.7,61849.0,61666.3,61738.4,39487.44,394.8744,"24386094.23775","1"]
["2026-07-02T19:00:00.000",61738.5,61740.0,61575.0,61641.1,50533.47,505.3347,"31147248.9765","1"]
["2026-07-02T19:15:00.000",61641.1,61641.2,61478.1,61595.3,66444.7,664.447,"40881958.45247","1"]
["2026-07-02T19:30:00.000",61595.4,61625.6,61484.7,61553.7,54897.88,548.9788,"33791604.13946","1"]
["2026-07-02T19:45:00.000",61553.7,61675.0,61401.0,61451.0,133668.33,1336.6833,"82249766.42714","1"]
["2026-07-02T20:00:00.000",61450.9,61515.0,61374.4,61409.6,59470.56,594.7056,"36535047.50667","1"]
["2026-07-02T20:15:00.000",61409.5,61487.0,61375.0,61375.1,31151.99,311.5199,"19134655.90181","1"]
["2026-07-02T20:30:00.000",61375.0,61412.5,61319.5,61342.0,57549.37,575.4937,"35312112.28242","1"]
["2026-07-02T20:45:00.000",61342.0,61579.9,61342.0,61551.7,71779.39,717.7939,"44126872.70923","1"]
["2026-07-02T21:00:00.000",61551.6,61631.6,61497.7,61498.2,46699.57,466.9957,"28741814.94845","1"]
["2026-07-02T21:15:00.000",61498.2,61526.9,61496.0,61524.9,12422.71,124.2271,"7642263.8894","1"]
["2026-07-02T21:30:00.000",61524.8,61545.8,61496.3,61500.4,19638.0,196.38,"12081058.46182","1"]
["2026-07-02T21:45:00.000",61500.3,61592.7,61481.0,61569.9,27212.04,272.1204,"16744668.522","1"]
["2026-07-02T22:00:00.000",61569.9,61575.0,61500.7,61507.1,14756.34,147.5634,"9078501.09118","1"]
["2026-07-02T22:15:00.000",61507.1,61550.0,61501.5,61502.6,10383.23,103.8323,"6387580.15415","1"]
["2026-07-02T22:30:00.000",61502.5,61523.7,61490.9,61503.5,18074.81,180.7481,"11116846.95321","1"]
["2026-07-02T22:45:00.000",61503.6,61532.1,61376.9,61441.7,44828.22,448.2822,"27555219.57137","1"]
["2026-07-02T23:00:00.000",61441.8,61441.8,61330.0,61330.5,31113.45,311.1345,"19090072.61042","1"]
["2026-07-02T23:15:00.000",61330.5,61516.7,61330.4,61481.4,31335.55,313.3555,"19250854.20931","1"]
["2026-07-02T23:30:00.000",61481.5,61586.1,61422.0,61452.0,31624.53,316.2453,"19447897.75201","1"]
["2026-07-02T23:45:00.000",61452.0,61576.9,61448.2,61537.1,30059.46,300.5946,"18495991.45847","1"]
["2026-07-03T00:00:00.000",61537.0,61556.1,61364.0,61394.2,88446.57,884.4657,"54337332.39625","1"]
["2026-07-03T00:15:00.000",61394.3,61431.1,61270.0,61270.1,70903.67,709.0367,"43490186.54483","1"]
["2026-07-03T00:30:00.000",61270.0,61345.1,61215.0,61310.7,61635.02,616.3502,"37764406.56776","1"]
["2026-07-03T00:45:00.000",61310.7,61387.5,61268.7,61273.8,36352.24,363.5224,"22295226.31069","1"]
["2026-07-03T01:00:00.000",61273.8,61709.5,61255.0,61612.6,107031.66,1070.3166,"65825004.44753","1"]
["2026-07-03T01:15:00.000",61612.5,61633.7,61480.0,61540.1,61064.11,610.6411,"37585456.64172","1"]
["2026-07-03T01:30:00.000",61540.1,61709.8,61500.0,61637.9,62528.16,625.2816,"38546099.06071","1"]
["2026-07-03T01:45:00.000",61637.9,61650.0,61557.6,61564.4,37602.16,376.0216,"23165764.91476","1"]
["2026-07-03T02:00:00.000",61564.4,61647.9,61490.4,61505.0,54371.85,543.7185,"33468936.24347","1"]
["2026-07-03T02:15:00.000",61505.0,61567.0,61375.2,61375.2,50286.75,502.8675,"30923019.88808","1"]
["2026-07-03T02:30:00.000",61375.2,61438.8,61264.8,61343.1,82784.6,827.846,"50776892.01416","1"]
["2026-07-03T02:45:00.000",61343.1,61437.5,61280.1,61410.8,37303.35,373.0335,"22893654.98797","1"]
["2026-07-03T03:00:00.000",61410.7,61433.7,61302.0,61306.9,99721.53,997.2153,"61212314.30027","1"]
["2026-07-03T03:15:00.000",61306.9,61555.9,61306.9,61511.0,54825.6,548.256,"33707541.43373","1"]
["2026-07-03T03:30:00.000",61511.0,61516.7,61357.5,61375.0,30548.13,305.4813,"18772485.28664","1"]
["2026-07-03T03:45:00.000",61375.1,61449.9,61337.4,61412.6,59962.6,599.626,"36807855.52274","1"]
["2026-07-03T04:00:00.000",61412.5,61444.8,61314.8,61415.0,39662.19,396.6219,"24350628.61577","1"]
["2026-07-03T04:15:00.000",61415.0,61418.5,61321.4,61418.5,31183.86,311.8386,"19141074.46079","1"]
["2026-07-03T04:30:00.000",61418.5,61499.5,61381.6,61479.8,90394.95,903.9495,"55557821.2215","1"]
["2026-07-03T04:45:00.000",61479.9,61487.5,61350.0,61421.9,53751.32,537.5132,"33009082.8831","1"]
["2026-07-03T05:00:00.000",61421.9,61537.5,61405.8,61514.9,38900.66,389.0066,"23921007.1074","1"]
["2026-07-03T05:15:00.000",61515.0,61662.1,61487.5,61605.2,80942.41,809.4241,"49858116.80088","1"]
["2026-07-03T05:30:00.000",61605.2,61787.8,61590.0,61674.9,110949.49,1109.4949,"68444919.84838","1"]
["2026-07-03T05:45:00.000",61674.9,61730.3,61619.0,61671.2,31721.62,317.2162,"19564451.50196","1"]
["2026-07-03T06:00:00.000",61671.3,61843.5,61666.5,61708.5,123868.44,1238.6844,"76524592.98264","1"]
["2026-07-03T06:15:00.000",61708.5,61787.5,61662.6,61693.5,48755.79,487.5579,"30085825.47695","1"]
["2026-07-03T06:30:00.000",61693.6,61761.8,61585.0,61618.9,57391.23,573.9123,"35390355.02006","1"]
["2026-07-03T06:45:00.000",61618.9,61750.0,61618.9,61679.3,33248.91,332.4891,"20509343.14685","1"]
["2026-07-03T07:00:00.000",61679.3,61754.1,61633.5,61674.4,29690.92,296.9092,"18317249.63557","1"]
["2026-07-03T07:15:00.000",61674.4,61737.5,61674.3,61732.7,26000.76,260.0076,"16045573.75552","1"]
["2026-07-03T07:30:00.000",61732.7,61820.0,61720.0,61799.8,46561.76,465.6176,"28760711.31015","1"]
["2026-07-03T07:45:00.000",61799.9,61849.9,61733.3,61733.3,42984.5,429.845,"26562674.88985","1"]
["2026-07-03T08:00:00.000",61733.4,61808.8,61715.2,61725.2,39299.42,392.9942,"24264268.37584","1"]
["2026-07-03T08:15:00.000",61725.2,61800.0,61699.2,61756.4,34482.81,344.8281,"21289779.33334","1"]
["2026-07-03T08:30:00.000",61756.3,61883.0,61700.0,61850.1,66580.58,665.8058,"41151440.86365","1"]
["2026-07-03T08:45:00.000",61850.1,61850.1,61528.8,61560.9,106502.47,1065.0247,"65655516.25594","1"]
["2026-07-03T09:00:00.000",61560.9,61685.8,61488.0,61682.7,93074.31,930.7431,"57318606.2889","1"]
["2026-07-03T09:15:00.000",61682.6,61717.6,61620.0,61662.4,28217.94,282.1794,"17400893.35524","1"]
["2026-07-03T09:30:00.000",61662.4,61662.4,61526.1,61635.5,38935.63,389.3563,"23979618.64077","1"]
["2026-07-03T09:45:00.000",61635.5,61756.9,61635.5,61687.6,43941.81,439.4181,"27114646.00318","1"]
["2026-07-03T10:00:00.000",61687.6,61747.9,61644.0,61700.0,37759.35,377.5935,"23296386.69926","1"]
["2026-07-03T10:15:00.000",61700.0,61746.5,61641.9,61715.5,43481.89,434.8189,"26828165.77576","1"]
["2026-07-03T10:30:00.000",61715.4,62050.0,61700.0,61995.6,159119.01,1591.1901,"98489231.11702","1"]
["2026-07-03T10:45:00.000",61995.5,62009.1,61860.0,61890.1,104856.51,1048.5651,"64935197.43177","1"]
["2026-07-03T11:00:00.000",61890.1,62060.1,61812.7,61998.3,103406.8,1034.068,"64054306.2918","1"]
["2026-07-03T11:15:00.000",61998.3,62048.0,61913.4,61965.2,81734.22,817.3422,"50668733.91944","1"]
["2026-07-03T11:30:00.000",61965.2,62000.0,61858.5,61864.0,33260.56,332.6056,"20589346.32947","1"]
["2026-07-03T11:45:00.000",61864.0,62087.7,61864.0,61993.8,65891.77,658.9177,"40843458.15262","1"]
["2026-07-03T12:00:00.000",61993.9,62149.5,61976.4,62123.3,148099.71,1480.9971,"91961753.97161","1"]
["2026-07-03T12:15:00.000",62123.3,62127.9,61872.9,61928.8,113069.62,1130.6962,"70093677.01936","1"]
["2026-07-03T12:30:00.000",61928.9,61945.8,61834.6,61894.9,55197.84,551.9784,"34163344.82422","1"]
["2026-07-03T12:45:00.000",61894.9,61975.8,61894.9,61950.1,33103.1,331.031,"20502847.11108","1"]
["2026-07-03T13:00:00.000",61950.2,62045.0,61911.0,62029.3,61923.54,619.2354,"38382060.09418","1"]
["2026-07-03T13:15:00.000",62029.4,62097.3,61967.1,62065.8,39117.18,391.1718,"24267099.88661","1"]
["2026-07-03T13:30:00.000",62065.9,62180.1,61993.5,62129.7,73454.42,734.5442,"45608138.51084","1"]
["2026-07-03T13:45:00.000",62129.8,62279.7,62020.2,62085.2,121748.97,1217.4897,"75665286.00996","1"]
["2026-07-03T14:00:00.000",62085.1,62085.1,61668.0,61737.7,170574.37,1705.7437,"105498144.32729","1"]
["2026-07-03T14:15:00.000",61737.7,61905.4,61700.0,61899.9,110509.49,1105.0949,"68300222.57472","1"]
["2026-07-03T14:30:00.000",61899.9,62037.0,61820.2,62030.2,87309.63,873.0963,"54085804.97084","1"]
["2026-07-03T14:45:00.000",62030.3,62266.0,62000.0,62141.6,145646.4,1456.464,"90506758.33403","1"]
["2026-07-03T15:00:00.000",62141.7,62377.0,62126.5,62166.0,248765.87,2487.6587,"154907267.27224","1"]
["2026-07-03T15:15:00.000",62166.0,62197.5,61950.0,61980.2,165513.79,1655.1379,"102698512.30002","1"]
["2026-07-03T15:30:00.000",61980.2,62080.0,61795.2,61822.7,150207.87,1502.0787,"93008044.55198","1"]
["2026-07-03T15:45:00.000",61822.7,61952.9,61791.0,61899.9,94680.35,946.8035,"58572024.29672","1"]
["2026-07-03T16:00:00.000",61899.9,61968.5,61877.2,61899.0,65763.7,657.637,"40720634.11742","1"]
["2026-07-03T16:15:00.000",61899.1,61950.0,61899.1,61947.3,6376.36,63.7636,"3948806.89622","0"]