{"columns":[{"name":"ts","type":"timestamp[ms]"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"double"}],"n_rows":35040,"rows_kept":35040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"ts","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ts (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional double field_id=-1 volume;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1644,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ts\", \"field_name\": \"ts\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.3\"}"]]}
["2025-07-01T00:00:00.000",107087.3,107314.3,107036.7,107277.5,763.164]
["2025-07-01T00:15:00.000",107277.5,107408.2,107095.1,107111.4,1653.954]
["2025-07-01T00:30:00.000",107111.4,107250.0,106972.9,107240.2,796.732]
["2025-07-01T00:45:00.000",107240.2,107342.9,107233.0,107327.8,311.722]
["2025-07-01T01:00:00.000",107327.9,107450.0,107239.8,107432.4,833.426]
["2025-07-01T01:15:00.000",107432.4,107499.9,107331.3,107359.9,455.253]
["2025-07-01T01:30:00.000",107360.0,107473.1,107253.4,107278.6,363.794]
["2025-07-01T01:45:00.000",107278.7,107336.5,107119.2,107171.8,519.323]
["2025-07-01T02:00:00.000",107171.7,107266.2,107128.8,107233.0,405.022]
["2025-07-01T02:15:00.000",107232.9,107290.0,107175.2,107281.6,299.116]
["2025-07-01T02:30:00.000",107281.6,107365.8,107198.8,107220.5,521.452]
["2025-07-01T02:45:00.000",107220.6,107220.6,107038.4,107050.1,566.382]
["2025-07-01T03:00:00.000",107050.0,107120.6,107028.0,107059.1,614.072]
["2025-07-01T03:15:00.000",107059.0,107172.4,107022.0,107169.0,622.362]
["2025-07-01T03:30:00.000",107168.9,107169.0,107105.2,107105.7,274.974]
["2025-07-01T03:45:00.000",107105.6,107176.1,107058.2,107149.4,331.79]
["2025-07-01T04:00:00.000",107149.4,107164.5,107133.9,107144.5,259.642]
["2025-07-01T04:15:00.000",107144.5,107144.5,107025.0,107035.7,645.896]
["2025-07-01T04:30:00.000",107035.6,107059.0,107000.0,107000.0,454.36]
["2025-07-01T04:45:00.000",107000.1,107000.1,106809.3,106836.3,1811.234]
["2025-07-01T05:00:00.000",106836.3,106890.2,106711.4,106745.7,1358.655]
["2025-07-01T05:15:00.000",106745.7,106800.0,106691.1,106703.1,1029.329]
["2025-07-01T05:30:00.000",106703.1,106860.4,106691.0,106790.3,874.811]
["2025-07-01T05:45:00.000",106790.3,106920.6,106727.1,106891.1,749.099]
["2025-07-01T06:00:00.000",106891.0,106891.1,106688.0,106730.8,924.06]
["2025-07-01T06:15:00.000",106730.7,106816.3,106705.8,106720.1,479.35]
["2025-07-01T06:30:00.000",106720.0,106788.0,106707.4,106777.1,492.568]
["2025-07-01T06:45:00.000",106777.0,106851.5,106767.7,106844.7,656.177]
["2025-07-01T07:00:00.000",106844.6,106968.2,106844.6,106874.5,845.315]
["2025-07-01T07:15:00.000",106874.4,106898.5,106557.4,106858.2,2350.98]
["2025-07-01T07:30:00.000",106858.2,106988.5,106837.8,106900.0,1232.764]
["2025-07-01T07:45:00.000",106899.9,107146.3,106869.6,107134.9,1732.34]
["2025-07-01T08:00:00.000",107134.8,107139.1,106851.6,106860.0,1006.014]
["2025-07-01T08:15:00.000",106859.9,106913.1,106850.1,106872.3,474.969]
["2025-07-01T08:30:00.000",106872.4,106902.4,106688.0,106697.0,651.659]
["2025-07-01T08:45:00.000",106697.0,106722.0,106631.2,106666.0,629.932]
["2025-07-01T09:00:00.000",106666.1,106749.9,106623.9,106658.3,752.511]
["2025-07-01T09:15:00.000",106658.3,106674.0,106538.1,106640.6,1012.722]
["2025-07-01T09:30:00.000",106640.6,106640.6,106452.8,106469.4,1534.987]
["2025-07-01T09:45:00.000",106469.5,106554.6,106444.0,106502.5,777.078]
["2025-07-01T10:00:00.000",106502.5,106588.4,106452.5,106452.5,815.509]
["2025-07-01T10:15:00.000",106452.5,106512.8,106417.0,106417.0,688.157]
["2025-07-01T10:30:00.000",106417.0,106451.4,106300.3,106326.1,1663.189]
["2025-07-01T10:45:00.000",106326.0,106450.0,106222.0,106438.5,2341.321]
["2025-07-01T11:00:00.000",106438.5,106543.9,106278.7,106278.7,1308.535]
["2025-07-01T11:15:00.000",106278.7,106460.0,106261.0,106446.2,887.925]
["2025-07-01T11:30:00.000",106446.1,106584.2,106446.1,106495.1,1017.639]
["2025-07-01T11:45:00.000",106495.0,106560.0,106457.0,106556.8,466.225]
["2025-07-01T12:00:00.000",106556.8,106656.5,106503.3,106523.1,917.771]
["2025-07-01T12:15:00.000",106523.2,106523.2,106308.0,106358.2,1065.386]
["2025-07-01T12:30:00.000",106358.1,106451.2,106340.7,106365.1,761.0]
["2025-07-01T12:45:00.000",106365.2,106440.4,106325.3,106367.3,493.845]
["2025-07-01T13:00:00.000",106367.4,106507.6,106312.4,106431.2,732.567]
["2025-07-01T13:15:00.000",106431.2,106588.0,106416.5,106584.7,981.432]
["2025-07-01T13:30:00.000",106584.7,106831.4,106233.5,106370.1,3488.222]
["2025-07-01T13:45:00.000",106370.2,106823.1,106341.1,106766.0,2347.676]
["2025-07-01T14:00:00.000",106766.0,107096.7,106710.8,107072.0,3451.16]
["2025-07-01T14:15:00.000",107071.9,107140.7,106407.4,106487.0,3699.424]
["2025-07-01T14:30:00.000",106486.9,106650.0,105907.1,105986.1,7218.783]
["2025-07-01T14:45:00.000",105986.0,105991.3,105643.5,105862.6,9731.295]
["2025-07-01T15:00:00.000",105862.5,106054.3,105578.0,105619.6,4506.291]
["2025-07-01T15:15:00.000",105619.6,105933.4,105603.9,105925.0,2084.456]
["2025-07-01T15:30:00.000",105925.0,106162.0,105803.0,105904.6,2916.697]
["2025-07-01T15:45:00.000",105904.6,105985.0,105850.0,105908.3,896.141]
["2025-07-01T16:00:00.000",105908.3,106233.0,105780.9,106196.9,1687.864]
["2025-07-01T16:15:00.000",106197.0,106222.0,106001.9,106157.1,1008.878]
["2025-07-01T16:30:00.000",106157.0,106158.6,106037.2,106109.6,686.884]
["2025-07-01T16:45:00.000",106109.7,106134.9,105905.6,106041.1,1153.818]
["2025-07-01T17:00:00.000",106041.2,106188.8,105850.0,106095.1,1158.981]
["2025-07-01T17:15:00.000",106095.2,106240.0,106073.9,106157.3,768.728]
["2025-07-01T17:30:00.000",106157.3,106234.7,106029.5,106197.9,445.558]
["2025-07-01T17:45:00.000",106197.8,106248.6,106093.0,106200.2,529.432]
["2025-07-01T18:00:00.000",106200.2,106220.0,106080.0,106098.3,500.31]
["2025-07-01T18:15:00.000",106098.3,106098.4,105744.5,105800.4,2209.733]
["2025-07-01T18:30:00.000",105800.3,105878.7,105750.4,105824.4,850.353]
["2025-07-01T18:45:00.000",105824.4,105854.7,105628.6,105692.4,1152.5]
["2025-07-01T19:00:00.000",105692.4,105692.4,105398.7,105605.6,4518.54]
["2025-07-01T19:15:00.000",105605.6,105757.3,105529.3,105688.3,895.104]
["2025-07-01T19:30:00.000",105688.3,105720.8,105333.0,105401.4,3135.962]
["2025-07-01T19:45:00.000",105401.4,105568.2,105333.0,105340.1,1023.477]
["2025-07-01T20:00:00.000",105340.1,105505.2,105182.6,105399.5,2919.277]
["2025-07-01T20:15:00.000",105399.4,105587.7,105399.4,105587.1,716.696]
["2025-07-01T20:30:00.000",105587.7,105718.0,105587.6,105690.9,625.562]
["2025-07-01T20:45:00.000",105690.9,105946.3,105686.6,105860.1,1108.571]
["2025-07-01T21:00:00.000",105860.0,105860.1,105689.5,105839.7,605.825]
["2025-07-01T21:15:00.000",105839.6,106066.1,105812.4,105930.9,899.469]
["2025-07-01T21:30:00.000",105930.9,105930.9,105771.7,105784.5,532.426]
["2025-07-01T21:45:00.000",105784.5,105786.8,105686.1,105732.7,308.211]
["2025-07-01T22:00:00.000",105732.6,105866.6,105672.7,105776.9,533.298]
["2025-07-01T22:15:00.000",105776.9,105815.0,105669.6,105670.0,304.454]
["2025-07-01T22:30:00.000",105670.0,105784.9,105571.5,105745.1,516.107]
["2025-07-01T22:45:00.000",105745.1,105770.0,105550.5,105575.0,360.468]
["2025-07-01T23:00:00.000",105575.0,105575.0,105304.5,105328.1,1054.429]
["2025-07-01T23:15:00.000",105328.1,105488.4,105325.6,105455.0,613.001]
["2025-07-01T23:30:00.000",105455.1,105500.0,105390.4,105494.3,538.72]
["2025-07-01T23:45:00.000",105494.4,105658.8,105485.6,105637.9,522.129]
["2025-07-02T00:00:00.000",105637.9,105699.0,105550.6,105683.2,899.616]
["2025-07-02T00:15:00.000",105683.3,105738.0,105553.1,105578.3,635.42]
["2025-07-02T00:30:00.000",105578.4,105636.1,105508.3,105550.7,552.749]
["2025-07-02T00:45:00.000",105550.7,105550.7,105321.0,105336.2,1278.81]
["2025-07-02T01:00:00.000",105336.1,105404.7,105324.5,105377.9,703.661]
["2025-07-02T01:15:00.000",105377.8,105589.5,105010.0,105576.4,2760.671]
["2025-07-02T01:30:00.000",105576.4,105731.6,105528.1,105724.3,1014.169]
["2025-07-02T01:45:00.000",105724.2,105751.0,105601.8,105668.1,730.08]
["2025-07-02T02:00:00.000",105668.0,105744.0,105536.8,105545.7,554.503]
["2025-07-02T02:15:00.000",105545.6,105673.9,105478.4,105671.7,537.856]
["2025-07-02T02:30:00.000",105671.7,105673.9,105556.6,105657.4,382.53]
["2025-07-02T02:45:00.000",105657.4,105874.9,105641.0,105865.9,1076.458]
["2025-07-02T03:00:00.000",105865.9,106045.3,105812.9,106012.1,1641.348]
["2025-07-02T03:15:00.000",106012.1,106131.1,105950.0,106065.5,1172.061]
["2025-07-02T03:30:00.000",106065.5,106164.5,106026.5,106120.0,778.692]
["2025-07-02T03:45:00.000",106119.9,106165.1,106058.0,106140.0,490.609]
["2025-07-02T04:00:00.000",106140.0,106179.1,106084.8,106157.0,625.166]
["2025-07-02T04:15:00.000",106157.0,106181.8,106074.2,106172.7,635.111]
["2025-07-02T04:30:00.000",106172.7,106220.0,106094.4,106204.2,548.944]
["2025-07-02T04:45:00.000",106204.2,106344.0,106144.5,106344.0,1158.405]
["2025-07-02T05:00:00.000",106344.0,106344.0,106245.4,106266.7,696.377]
["2025-07-02T05:15:00.000",106266.8,106499.9,106266.8,106407.8,1992.722]
["2025-07-02T05:30:00.000",106407.8,106573.8,106386.8,106529.9,1365.607]
["2025-07-02T05:45:00.000",106529.9,106623.3,106527.3,106584.3,1282.02]
["2025-07-02T06:00:00.000",106584.3,106760.1,106580.2,106708.9,1969.73]
["2025-07-02T06:15:00.000",106709.0,106795.7,106630.7,106685.5,1379.931]
["2025-07-02T06:30:00.000",106685.5,106929.2,106685.5,106872.6,1980.118]
["2025-07-02T06:45:00.000",106872.5,106965.0,106822.3,106964.4,1317.956]
["2025-07-02T07:00:00.000",106964.4,106964.5,106857.9,106857.9,1439.651]
["2025-07-02T07:15:00.000",106857.9,106893.0,106778.9,106817.3,1536.12]
["2025-07-02T07:30:00.000",106817.3,107106.0,106815.6,107030.9,2231.64]
["2025-07-02T07:45:00.000",107031.0,107144.4,107014.8,107026.0,1243.229]
["2025-07-02T08:00:00.000",107026.1,107390.0,107026.1,107335.3,4000.221]
["2025-07-02T08:15:00.000",107335.3,107635.0,107317.8,107596.4,3796.419]
["2025-07-02T08:30:00.000",107596.3,107717.0,107500.0,107612.6,2802.151]
["2025-07-02T08:45:00.000",107612.7,107700.8,107411.5,107691.6,3605.642]
["2025-07-02T09:00:00.000",107691.5,107755.3,107532.5,107564.7,2876.702]
["2025-07-02T09:15:00.000",107564.7,107650.0,107446.4,107490.5,1693.391]
["2025-07-02T09:30:00.000",107490.5,107600.0,107476.1,107596.4,1006.702]
["2025-07-02T09:45:00.000",107596.3,107654.4,107561.7,107591.4,718.789]
["2025-07-02T10:00:00.000",107591.4,107659.0,107562.8,107633.4,833.19]
["2025-07-02T10:15:00.000",107633.4,107750.0,107619.2,107698.7,921.561]
["2025-07-02T10:30:00.000",107698.7,107758.3,107674.5,107755.3,836.049]
["2025-07-02T10:45:00.000",107755.4,107799.9,107692.1,107784.8,996.015]
["2025-07-02T11:00:00.000",107784.8,107784.9,107709.9,107750.2,837.366]
["2025-07-02T11:15:00.000",107750.2,107750.2,107680.3,107690.9,732.275]
["2025-07-02T11:30:00.000",107690.8,107700.0,107457.4,107481.6,2103.466]
["2025-07-02T11:45:00.000",107481.7,107481.7,107288.0,107439.6,2333.449]
["2025-07-02T12:00:00.000",107439.7,107449.9,107311.3,107360.3,1105.849]
["2025-07-02T12:15:00.000",107360.2,107360.3,107152.3,107270.9,2012.437]
["2025-07-02T12:30:00.000",107270.8,107296.8,107132.3,107180.7,1122.452]
["2025-07-02T12:45:00.000",107180.6,107387.2,107180.6,107333.1,1216.193]
["2025-07-02T13:00:00.000",107333.1,107624.0,107227.3,107616.2,2381.135]
["2025-07-02T13:15:00.000",107616.2,107629.6,107430.4,107502.2,1210.91]
["2025-07-02T13:30:00.000",107502.2,107766.4,107335.6,107713.4,1983.01]
["2025-07-02T13:45:00.000",107713.4,107950.0,107528.8,107724.0,3981.492]
["2025-07-02T14:00:00.000",107724.1,107966.1,107678.2,107932.8,3262.147]
["2025-07-02T14:15:00.000",107932.8,108011.7,107590.0,107781.9,4337.294]
["2025-07-02T14:30:00.000",107781.9,108000.0,107680.0,107731.6,1790.943]
["2025-07-02T14:45:00.000",107731.5,108127.1,107728.0,108096.5,3314.666]
["2025-07-02T15:00:00.000",108096.5,108479.0,108061.9,108311.7,6776.371]
["2025-07-02T15:15:00.000",108311.6,108478.8,108161.6,108223.9,2709.301]
["2025-07-02T15:30:00.000",108223.9,108430.0,108132.0,108411.6,1866.902]
["2025-07-02T15:45:00.000",108411.7,108754.6,108379.8,108695.3,3863.339]
["2025-07-02T16:00:00.000",108695.4,109620.0,108603.9,109381.8,16935.102]
["2025-07-02T16:15:00.000",109381.8,109550.0,109067.9,109148.7,6187.449]
["2025-07-02T16:30:00.000",109148.7,109510.6,109084.9,109450.9,3635.418]
["2025-07-02T16:45:00.000",109451.0,109594.7,109255.5,109366.9,2711.036]
["2025-07-02T17:00:00.000",109367.0,109567.0,109252.0,109378.6,3370.985]
["2025-07-02T17:15:00.000",109378.6,109690.4,109312.7,109338.3,3242.138]
["2025-07-02T17:30:00.000",109338.4,109368.7,108862.0,109075.6,4555.386]
["2025-07-02T17:45:00.000",109075.6,109147.6,108779.7,109082.7,2640.572]
["2025-07-02T18:00:00.000",109082.7,109190.6,108940.7,109072.3,1668.657]
["2025-07-02T18:15:00.000",109072.2,109348.0,109066.4,109304.1,1122.518]
["2025-07-02T18:30:00.000",109304.1,109358.0,109208.6,109309.5,626.891]
["2025-07-02T18:45:00.000",109309.4,109488.0,109277.2,109487.9,786.749]
["2025-07-02T19:00:00.000",109488.0,109524.0,109214.2,109343.0,1410.877]
["2025-07-02T19:15:00.000",109343.0,109534.0,109280.0,109491.6,975.299]
["2025-07-02T19:30:00.000",109491.5,109501.3,109339.3,109378.2,764.629]
["2025-07-02T19:45:00.000",109378.1,109645.4,109232.8,109621.9,1838.593]
["2025-07-02T20:00:00.000",109621.8,109621.9,109306.7,109393.5,948.691]
["2025-07-02T20:15:00.000",109393.5,109455.3,109162.8,109412.8,1665.258]
["2025-07-02T20:30:00.000",109412.8,109427.3,109313.6,109321.2,431.487]
["2025-07-02T20:45:00.000",109321.1,109321.2,109082.7,109092.6,929.41]
["2025-07-02T21:00:00.000",109092.6,109207.2,109088.5,109162.7,688.943]
["2025-07-02T21:15:00.000",109162.8,109314.7,109154.6,109181.6,763.937]
["2025-07-02T21:30:00.000",109181.7,109300.2,109177.5,109200.0,949.31]
["2025-07-02T21:45:00.000",109199.9,109500.0,109199.9,109402.4,1296.152]
["2025-07-02T22:00:00.000",109402.4,109470.1,109171.5,109234.8,1029.396]
["2025-07-02T22:15:00.000",109234.9,109257.1,109165.0,109227.5,375.634]
["2025-07-02T22:30:00.000",109227.3,109373.0,109103.1,109138.4,905.265]
["2025-07-02T22:45:00.000",109138.4,109138.4,109054.3,109095.6,629.46]
["2025-07-02T23:00:00.000",109095.6,109133.4,109032.2,109078.3,621.442]
["2025-07-02T23:15:00.000",109078.4,109085.8,108900.0,108922.0,1176.848]
["2025-07-02T23:30:00.000",108922.1,108959.3,108682.5,108689.9,2209.244]
["2025-07-02T23:45:00.000",108689.8,108820.9,108689.8,108800.0,834.696]
["2025-07-03T00:00:00.000",108800.0,108949.8,108795.7,108859.6,1362.95]
["2025-07-03T00:15:00.000",108859.5,108904.0,108671.0,108834.1,1056.208]
["2025-07-03T00:30:00.000",108834.2,109071.4,108720.0,109071.0,1028.844]
["2025-07-03T00:45:00.000",109071.0,109075.1,108850.0,108884.9,603.162]
["2025-07-03T01:00:00.000",108884.9,108934.1,108760.1,108889.8,536.675]
["2025-07-03T01:15:00.000",108889.9,109074.5,108886.3,109018.7,792.985]
["2025-07-03T01:30:00.000",109018.7,109073.4,108930.6,108948.5,523.694]
["2025-07-03T01:45:00.000",108948.6,109012.0,108935.1,108935.1,307.721]
["2025-07-03T02:00:00.000",108935.1,108935.2,108750.0,108783.0,875.942]
["2025-07-03T02:15:00.000",108783.0,108783.0,108517.6,108563.4,1566.672]
["2025-07-03T02:30:00.000",108563.5,108604.0,108509.0,108515.1,743.979]
["2025-07-03T02:45:00.000",108515.1,108706.8,108480.6,108676.6,1089.367]
["2025-07-03T03:00:00.000",108676.7,108720.5,108609.4,108623.1,443.825]
["2025-07-03T03:15:00.000",108623.1,108751.2,108575.3,108687.0,636.64]
["2025-07-03T03:30:00.000",108687.0,108777.0,108666.0,108744.5,667.28]
["2025-07-03T03:45:00.000",108744.5,108744.5,108575.0,108594.8,625.13]
["2025-07-03T04:00:00.000",108594.8,108770.7,108509.1,108764.9,934.464]
["2025-07-03T04:15:00.000",108764.9,108948.0,108764.8,108896.5,1080.945]
["2025-07-03T04:30:00.000",108896.5,108940.4,108834.5,108838.8,633.168]
["2025-07-03T04:45:00.000",108838.8,108866.0,108701.2,108738.5,891.162]
["2025-07-03T05:00:00.000",108738.5,109229.4,108738.5,109036.5,2389.106]
["2025-07-03T05:15:00.000",109036.6,109159.7,109027.1,109061.6,867.018]
["2025-07-03T05:30:00.000",109061.7,109288.0,109060.0,109199.0,1903.441]
["2025-07-03T05:45:00.000",109199.0,109315.9,109147.2,109290.4,1077.007]
["2025-07-03T06:00:00.000",109290.4,109378.0,109200.0,109214.6,1018.435]
["2025-07-03T06:15:00.000",109214.6,109410.1,109214.6,109410.0,1048.766]
["2025-07-03T06:30:00.000",109410.1,109410.1,109285.7,109394.8,575.412]
["2025-07-03T06:45:00.000",109394.8,109516.3,109373.6,109419.9,1183.081]
["2025-07-03T07:00:00.000",109419.9,109420.0,109156.7,109163.4,1054.6]
["2025-07-03T07:15:00.000",109163.4,109224.1,109092.4,109186.1,1001.657]
["2025-07-03T07:30:00.000",109186.1,109383.8,109175.8,109255.0,838.483]
["2025-07-03T07:45:00.000",109255.0,109290.1,109232.5,109235.0,306.463]
["2025-07-03T08:00:00.000",109234.9,109473.0,109234.9,109352.7,1070.104]
["2025-07-03T08:15:00.000",109352.6,109500.0,109341.6,109497.7,792.043]
["2025-07-03T08:30:00.000",109497.7,109530.2,109405.5,109475.8,1046.715]
["2025-07-03T08:45:00.000",109475.8,109475.9,109323.0,109325.2,758.055]
["2025-07-03T09:00:00.000",109325.1,109628.6,109325.1,109585.6,1306.819]
["2025-07-03T09:15:00.000",109585.7,109965.2,109573.1,109940.3,5532.389]
["2025-07-03T09:30:00.000",109940.3,110265.1,109764.4,110217.1,5763.707]
["2025-07-03T09:45:00.000",110217.2,110229.7,109843.6,109894.7,2587.422]
["2025-07-03T10:00:00.000",109894.6,109965.6,109758.5,109902.0,1276.832]
["2025-07-03T10:15:00.000",109902.0,109902.1,109558.2,109697.4,1811.362]
["2025-07-03T10:30:00.000",109697.4,109781.0,109646.5,109735.3,758.906]
["2025-07-03T10:45:00.000",109735.3,109832.1,109631.2,109794.7,676.23]
["2025-07-03T11:00:00.000",109794.7,109799.8,109591.5,109607.5,651.323]
["2025-07-03T11:15:00.000",109607.4,109688.6,109588.0,109588.0,612.083]
["2025-07-03T11:30:00.000",109588.0,109680.2,109538.4,109617.2,966.691]
["2025-07-03T11:45:00.000",109617.1,109654.7,109543.0,109551.0,410.63]
["2025-07-03T12:00:00.000",109551.1,109595.0,109420.0,109524.1,1758.089]
["2025-07-03T12:15:00.000",109524.1,109585.8,109510.2,109580.8,759.536]
["2025-07-03T12:30:00.000",109580.8,109920.0,108756.0,108908.9,10841.795]
["2025-07-03T12:45:00.000",108908.9,109158.6,108706.0,109119.9,3857.018]
["2025-07-03T13:00:00.000",109120.0,109333.3,109071.9,109280.2,2536.65]
["2025-07-03T13:15:00.000",109280.2,109333.3,109160.4,109262.6,1117.775]
["2025-07-03T13:30:00.000",109262.5,110071.4,109257.0,110035.0,7311.052]
["2025-07-03T13:45:00.000",110035.0,110484.0,109839.0,110220.3,9318.118]
["2025-07-03T14:00:00.000",110220.3,110450.0,109846.2,109903.9,5228.955]
["2025-07-03T14:15:00.000",109904.0,110318.5,109787.2,109850.0,3249.019]
["2025-07-03T14:30:00.000",109850.0,109898.3,109546.7,109813.0,3459.307]
["2025-07-03T14:45:00.000",109812.9,109822.8,109501.1,109670.0,1910.631]
["2025-07-03T15:00:00.000",109669.9,109792.9,109280.4,109417.0,2861.109]
["2025-07-03T15:15:00.000",109417.1,109617.1,109244.9,109508.9,1848.98]
["2025-07-03T15:30:00.000",109508.9,109580.0,109049.4,109237.6,2717.312]
["2025-07-03T15:45:00.000",109237.6,109265.2,109043.9,109089.8,1673.448]
["2025-07-03T16:00:00.000",109089.9,109320.0,108966.0,109285.2,2633.858]
["2025-07-03T16:15:00.000",109285.2,109285.2,109033.2,109127.3,1491.369]
["2025-07-03T16:30:00.000",109127.4,109356.0,109100.0,109322.7,1208.547]
["2025-07-03T16:45:00.000",109322.7,109639.9,109125.0,109236.6,3056.707]
["2025-07-03T17:00:00.000",109236.7,109525.1,109220.0,109525.1,1077.541]
["2025-07-03T17:15:00.000",109525.1,109614.7,109366.8,109402.8,944.008]
["2025-07-03T17:30:00.000",109402.9,109517.6,109402.9,109502.4,405.693]
["2025-07-03T17:45:00.000",109502.5,109587.0,109483.5,109504.8,507.136]
["2025-07-03T18:00:00.000",109504.8,109688.8,109268.1,109427.9,1156.072]
["2025-07-03T18:15:00.000",109428.0,109573.0,109287.1,109572.9,733.448]
["2025-07-03T18:30:00.000",109573.0,109611.2,109425.8,109558.0,858.641]
["2025-07-03T18:45:00.000",109558.0,109637.9,109488.8,109637.8,406.823]
["2025-07-03T19:00:00.000",109637.8,109825.0,109581.5,109749.8,1436.947]
["2025-07-03T19:15:00.000",109749.8,109865.9,109709.5,109824.9,681.06]
["2025-07-03T19:30:00.000",109824.9,109825.0,109620.8,109771.3,582.974]
["2025-07-03T19:45:00.000",109771.3,109771.3,109628.0,109743.9,462.942]
["2025-07-03T20:00:00.000",109743.8,109854.2,109743.8,109766.2,529.858]
["2025-07-03T20:15:00.000",109766.2,109864.8,109711.2,109825.7,417.298]
["2025-07-03T20:30:00.000",109825.7,109873.8,109782.5,109859.2,324.467]
["2025-07-03T20:45:00.000",109859.1,109909.9,109792.9,109902.8,581.109]
["2025-07-03T21:00:00.000",109902.8,109963.1,109677.6,109729.2,1030.648]
["2025-07-03T21:15:00.000",109729.2,109829.0,109640.6,109726.0,598.858]
["2025-07-03T21:30:00.000",109725.9,109754.3,109631.3,109745.6,751.955]
["2025-07-03T21:45:00.000",109745.6,109793.5,109691.1,109744.9,240.352]
["2025-07-03T22:00:00.000",109745.0,109828.8,109640.0,109642.1,442.984]
["2025-07-03T22:15:00.000",109642.0,109696.0,109610.0,109639.2,480.319]
["2025-07-03T22:30:00.000",109639.2,109742.2,109635.5,109674.2,279.674]
["2025-07-03T22:45:00.000",109674.1,109681.4,109597.6,109656.0,411.339]
["2025-07-03T23:00:00.000",109656.0,109777.7,109590.8,109613.1,570.243]
["2025-07-03T23:15:00.000",109613.1,109613.1,109488.8,109560.3,520.702]
["2025-07-03T23:30:00.000",109560.2,109576.0,109497.7,109527.0,284.069]
["2025-07-03T23:45:00.000",109526.9,109574.8,109516.2,109545.2,245.969]
["2025-07-04T00:00:00.000",109545.1,109588.0,109500.1,109578.1,518.383]
["2025-07-04T00:15:00.000",109578.1,109578.1,109396.9,109443.5,704.561]
["2025-07-04T00:30:00.000",109443.6,109662.5,109443.5,109612.8,462.941]
["2025-07-04T00:45:00.000",109612.8,109665.6,109318.4,109422.5,644.592]
["2025-07-04T01:00:00.000",109422.4,109563.8,109393.4,109516.0,721.785]
["2025-07-04T01:15:00.000",109516.0,109732.3,109513.0,109591.9,673.131]
["2025-07-04T01:30:00.000",109591.9,109668.6,109465.2,109476.8,556.223]
["2025-07-04T01:45:00.000",109476.9,109508.0,109450.1,109455.0,440.686]
["2025-07-04T02:00:00.000",109455.0,109455.1,109337.8,109375.2,632.519]
["2025-07-04T02:15:00.000",109375.2,109390.0,109236.0,109300.7,620.252]
["2025-07-04T02:30:00.000",109300.8,109316.0,109069.8,109074.2,1572.36]
["2025-07-04T02:45:00.000",109074.3,109218.5,109050.0,109138.0,876.595]
["2025-07-04T03:00:00.000",109138.0,109215.7,109069.0,109162.6,929.299]
["2025-07-04T03:15:00.000",109162.7,109340.1,109151.6,109309.9,661.919]
["2025-07-04T03:30:00.000",109310.0,109323.6,109189.8,109255.4,389.244]
["2025-07-04T03:45:00.000",109255.3,109255.4,109180.0,109195.6,254.709]
["2025-07-04T04:00:00.000",109195.7,109254.7,109188.4,109223.4,390.831]
["2025-07-04T04:15:00.000",109223.3,109283.2,109137.4,109163.8,399.902]
["2025-07-04T04:30:00.000",109163.9,109171.2,109003.0,109023.1,1004.182]
["2025-07-04T04:45:00.000",109023.1,109025.0,108904.6,108938.2,1445.259]
["2025-07-04T05:00:00.000",108938.2,109119.9,108905.3,109066.9,1127.447]
["2025-07-04T05:15:00.000",109067.0,109120.0,108900.1,109062.5,917.163]
["2025-07-04T05:30:00.000",109062.6,109170.4,109062.5,109078.1,928.026]
["2025-07-04T05:45:00.000",109078.0,109092.5,108866.0,108958.5,1056.883]
["2025-07-04T06:00:00.000",108958.5,108985.6,108749.1,108763.2,1546.769]
["2025-07-04T06:15:00.000",108763.1,108898.2,108749.4,108866.5,808.881]
["2025-07-04T06:30:00.000",108866.5,108943.0,108863.2,108882.3,469.994]
["2025-07-04T06:45:00.000",108882.3,108985.7,108869.0,108982.6,463.024]
["2025-07-04T07:00:00.000",108982.6,109105.6,108808.3,108833.3,1048.501]
["2025-07-04T07:15:00.000",108833.2,108876.9,108702.1,108703.4,1257.31]
["2025-07-04T07:30:00.000",108703.5,108890.0,108703.4,108814.8,972.258]
["2025-07-04T07:45:00.000",108814.8,108831.2,108661.0,108661.0,1629.432]
["2025-07-04T08:00:00.000",108661.1,108696.7,108527.0,108528.0,2270.926]
["2025-07-04T08:15:00.000",108528.0,108777.0,108456.4,108750.5,2544.354]
["2025-07-04T08:30:00.000",108750.5,108845.3,108665.8,108825.0,1866.341]
["2025-07-04T08:45:00.000",108824.9,108825.0,108690.7,108710.0,581.721]
["2025-07-04T09:00:00.000",108710.0,108857.1,108710.0,108848.0,733.552]
["2025-07-04T09:15:00.000",108848.0,109011.2,108781.5,108987.0,2054.242]
["2025-07-04T09:30:00.000",108987.0,109022.7,108891.2,109000.1,1268.105]
["2025-07-04T09:45:00.000",109000.0,109000.1,108858.8,108946.7,636.652]
["2025-07-04T10:00:00.000",108946.6,109018.6,108931.2,108938.0,609.64]
["2025-07-04T10:15:00.000",108938.0,108957.7,108851.2,108899.7,431.75]
["2025-07-04T10:30:00.000",108899.7,109000.0,108810.0,108870.5,694.987]
["2025-07-04T10:45:00.000",108870.5,108906.7,108808.0,108849.1,397.031]
["2025-07-04T11:00:00.000",108849.1,109017.8,108849.1,108943.8,851.191]
["2025-07-04T11:15:00.000",108943.7,109071.1,108885.4,109044.2,644.092]
["2025-07-04T11:30:00.000",109044.1,109057.9,108941.4,108994.3,471.635]
["2025-07-04T11:45:00.000",108994.3,109004.6,108800.0,108842.3,578.592]
["2025-07-04T12:00:00.000",108842.2,108929.3,108808.9,108851.1,568.211]
["2025-07-04T12:15:00.000",108851.0,108875.4,108752.8,108811.6,886.555]
["2025-07-04T12:30:00.000",108811.5,108811.6,108688.0,108689.7,641.558]
["2025-07-04T12:45:00.000",108689.7,108732.7,108561.1,108684.7,1360.079]
["2025-07-04T13:00:00.000",108684.6,108810.7,108574.5,108574.5,1009.447]
["2025-07-04T13:15:00.000",108574.5,108647.7,108500.0,108546.6,1269.361]
["2025-07-04T13:30:00.000",108546.6,108570.0,108260.3,108325.0,4769.09]
["2025-07-04T13:45:00.000",108324.7,108342.0,107911.0,107918.7,8671.916]
["2025-07-04T14:00:00.000",107918.7,108016.7,107518.1,107689.1,8360.56]
["2025-07-04T14:15:00.000",107689.0,108066.0,107436.0,107986.1,8009.141]
["2025-07-04T14:30:00.000",107986.0,107995.2,107703.5,107919.1,2786.255]
["2025-07-04T14:45:00.000",107919.1,107919.2,107693.0,107762.5,1972.156]
["2025-07-04T15:00:00.000",107762.6,107854.9,107572.6,107694.5,2520.475]
["2025-07-04T15:15:00.000",107694.6,107900.0,107589.1,107814.9,2722.608]
["2025-07-04T15:30:00.000",107814.8,107828.0,107594.5,107700.7,1793.601]
["2025-07-04T15:45:00.000",107700.6,107745.9,107526.8,107534.7,1642.273]
["2025-07-04T16:00:00.000",107534.6,107691.0,107400.0,107409.4,4391.779]
["2025-07-04T16:15:00.000",107409.5,107588.1,107291.2,107483.5,4212.921]
["2025-07-04T16:30:00.000",107483.4,107705.1,107365.3,107552.0,2124.369]
["2025-07-04T16:45:00.000",107552.0,107678.0,107488.1,107593.2,1453.072]
["2025-07-04T17:00:00.000",107593.2,107868.6,107581.7,107676.7,2384.155]
["2025-07-04T17:15:00.000",107676.8,107813.8,107676.7,107706.5,1422.239]
["2025-07-04T17:30:00.000",107706.5,107863.6,107655.8,107791.1,1427.625]
["2025-07-04T17:45:00.000",107791.0,107841.0,107745.5,107824.2,855.789]
["2025-07-04T18:00:00.000",107824.9,107831.2,107734.8,107744.0,814.03]
["2025-07-04T18:15:00.000",107744.1,107751.2,107574.0,107594.8,1004.543]
["2025-07-04T18:30:00.000",107594.7,107708.6,107594.7,107665.2,699.448]
["2025-07-04T18:45:00.000",107665.1,107755.0,107450.0,107450.0,1871.154]
["2025-07-04T19:00:00.000",107450.1,107544.6,107268.0,107512.1,2494.971]
["2025-07-04T19:15:00.000",107512.2,107607.5,107200.0,107237.2,1774.56]
["2025-07-04T19:30:00.000",107237.2,107445.7,107225.4,107440.5,742.395]
["2025-07-04T19:45:00.000",107440.7,107481.6,107411.3,107429.6,619.769]
["2025-07-04T20:00:00.000",107429.6,107593.4,107385.9,107582.5,743.321]
["2025-07-04T20:15:00.000",107582.4,107732.8,107562.5,107694.3,1306.025]
["2025-07-04T20:30:00.000",107694.3,107760.0,107659.8,107719.6,456.194]
["2025-07-04T20:45:00.000",107719.6,107719.7,107635.5,107635.6,436.932]
["2025-07-04T21:00:00.000",107635.6,107706.0,107635.5,107667.3,396.25]
["2025-07-04T21:15:00.000",107667.3,107777.0,107667.3,107775.8,607.42]
["2025-07-04T21:30:00.000",107775.8,107826.0,107690.1,107804.5,988.187]
["2025-07-04T21:45:00.000",107804.5,107897.7,107800.0,107859.5,944.836]
["2025-07-04T22:00:00.000",107859.5,108040.3,107830.7,107986.1,1089.422]
["2025-07-04T22:15:00.000",107986.1,108123.0,107942.0,108074.2,1442.143]
["2025-07-04T22:30:00.000",108074.2,108229.0,108074.1,108157.8,1452.738]
["2025-07-04T22:45:00.000",108157.7,108200.0,108102.8,108197.9,553.792]
["2025-07-04T23:00:00.000",108197.9,108197.9,108027.6,108050.3,452.977]
["2025-07-04T23:15:00.000",108050.3,108081.0,107987.0,108049.9,402.769]
["2025-07-04T23:30:00.000",108049.9,108074.7,107884.5,107941.0,647.926]
["2025-07-04T23:45:00.000",107941.0,108000.0,107923.4,107935.4,348.938]
["2025-07-05T00:00:00.000",107935.3,107973.1,107883.1,107973.1,756.634]
["2025-07-05T00:15:00.000",107973.1,108086.0,107945.3,108026.2,470.696]
["2025-07-05T00:30:00.000",108026.1,108167.8,108000.0,108140.3,387.558]
["2025-07-05T00:45:00.000",108140.2,108178.5,108060.0,108133.2,424.309]
["2025-07-05T01:00:00.000",108133.1,108133.2,108010.4,108021.8,334.418]
["2025-07-05T01:15:00.000",108021.8,108021.9,107831.1,107879.4,690.449]
["2025-07-05T01:30:00.000",107879.5,107958.5,107843.5,107939.8,357.017]
["2025-07-05T01:45:00.000",107939.7,107939.8,107885.2,107939.8,166.182]
["2025-07-05T02:00:00.000",107939.7,107939.8,107742.8,107838.7,700.331]
["2025-07-05T02:15:00.000",107838.7,107900.0,107754.8,107754.9,340.591]
["2025-07-05T02:30:00.000",107754.9,107913.0,107688.3,107913.0,583.474]
["2025-07-05T02:45:00.000",107913.0,108045.5,107907.5,108018.6,533.517]
["2025-07-05T03:00:00.000",108018.6,108181.8,108018.5,108061.0,838.179]
["2025-07-05T03:15:00.000",108060.9,108199.9,108060.8,108199.9,538.218]
["2025-07-05T03:30:00.000",108199.9,108218.0,108066.6,108066.6,565.439]
["2025-07-05T03:45:00.000",108066.6,108135.9,108066.6,108093.5,229.023]
["2025-07-05T04:00:00.000",108093.4,108113.4,107976.2,108042.7,830.625]
["2025-07-05T04:15:00.000",108042.8,108350.3,108007.2,108328.3,1128.041]
["2025-07-05T04:30:00.000",108328.4,108368.1,108174.3,108174.4,726.804]
["2025-07-05T04:45:00.000",108174.4,108181.9,108077.8,108077.8,259.701]
["2025-07-05T05:00:00.000",108077.8,108089.4,107981.2,108074.0,501.773]
["2025-07-05T05:15:00.000",108074.0,108088.6,108000.0,108071.7,358.934]
["2025-07-05T05:30:00.000",108071.7,108071.7,107954.5,108019.4,260.417]
["2025-07-05T05:45:00.000",108019.4,108125.0,108019.3,108082.5,256.222]
["2025-07-05T06:00:00.000",108082.6,108116.2,108010.7,108060.7,325.388]
["2025-07-05T06:15:00.000",108060.8,108200.0,108050.9,108167.2,474.202]
["2025-07-05T06:30:00.000",108167.3,108250.0,108143.8,108154.5,603.33]
["2025-07-05T06:45:00.000",108154.5,108249.9,108154.5,108228.0,305.128]
["2025-07-05T07:00:00.000",108228.1,108228.1,108090.6,108103.5,346.758]
["2025-07-05T07:15:00.000",108103.4,108110.3,108039.7,108093.8,439.317]
["2025-07-05T07:30:00.000",108093.9,108093.9,107985.2,107997.5,320.565]
["2025-07-05T07:45:00.000",107997.5,108000.9,107946.1,108000.9,435.861]
["2025-07-05T08:00:00.000",108000.8,108066.2,107947.1,108066.2,438.99]
["2025-07-05T08:15:00.000",108066.1,108074.0,107992.1,107999.2,202.081]
["2025-07-05T08:30:00.000",107999.3,107999.3,107874.5,107910.0,601.599]
["2025-07-05T08:45:00.000",107910.0,107980.0,107875.3,107974.4,318.002]
["2025-07-05T09:00:00.000",107974.5,107974.6,107845.8,107889.3,498.295]
["2025-07-05T09:15:00.000",107889.2,107889.3,107828.1,107881.5,530.159]
["2025-07-05T09:30:00.000",107881.4,107935.2,107843.8,107908.8,327.047]
["2025-07-05T09:45:00.000",107908.8,108087.8,107908.7,108033.6,494.241]
["2025-07-05T10:00:00.000",108033.5,108075.0,108010.0,108028.1,368.203]
["2025-07-05T10:15:00.000",108028.1,108093.2,108009.0,108087.1,303.942]
["2025-07-05T10:30:00.000",108087.1,108170.1,108086.0,108101.6,526.363]
["2025-07-05T10:45:00.000",108101.6,108139.9,108036.6,108036.7,299.582]
["2025-07-05T11:00:00.000",108036.7,108097.2,108036.6,108074.3,206.198]
["2025-07-05T11:15:00.000",108074.3,108135.1,108072.5,108111.6,249.323]
["2025-07-05T11:30:00.000",108111.7,108175.0,108111.7,108164.2,243.616]
["2025-07-05T11:45:00.000",108164.3,108164.3,108059.1,108059.1,284.157]
["2025-07-05T12:00:00.000",108059.2,108064.2,107934.4,107993.0,667.857]
["2025-07-05T12:15:00.000",107992.9,108019.9,107941.0,107961.7,359.111]
["2025-07-05T12:30:00.000",107961.6,108031.9,107908.8,108027.9,435.999]
["2025-07-05T12:45:00.000",108027.9,108110.8,108023.9,108106.1,302.116]
["2025-07-05T13:00:00.000",108106.0,108144.3,108073.2,108083.6,333.187]
["2025-07-05T13:15:00.000",108083.7,108194.4,108073.9,108156.8,343.146]
["2025-07-05T13:30:00.000",108156.8,108156.9,108055.9,108131.1,207.789]
["2025-07-05T13:45:00.000",108131.0,108131.1,108060.8,108077.5,191.149]
["2025-07-05T14:00:00.000",108077.5,108148.1,108043.1,108112.5,306.513]
["2025-07-05T14:15:00.000",108112.5,108180.0,108103.5,108140.1,282.015]
["2025-07-05T14:30:00.000",108140.1,108158.0,108080.6,108116.2,267.416]
["2025-07-05T14:45:00.000",108116.1,108150.0,108089.2,108150.0,216.752]
["2025-07-05T15:00:00.000",108149.9,108150.0,108121.7,108121.7,149.073]
["2025-07-05T15:15:00.000",108121.7,108121.8,108059.2,108059.3,335.603]
["2025-07-05T15:30:00.000",108059.3,108082.0,108023.4,108023.7,265.121]
["2025-07-05T15:45:00.000",108023.6,108037.9,107992.1,108012.7,427.47]
["2025-07-05T16:00:00.000",108012.6,108053.0,107952.2,107998.5,473.942]
["2025-07-05T16:15:00.000",107998.5,108046.9,107905.1,107911.7,559.351]
["2025-07-05T16:30:00.000",107911.6,107937.6,107809.2,107897.7,1047.659]
["2025-07-05T16:45:00.000",107897.7,108070.0,107846.9,108059.3,702.409]
["2025-07-05T17:00:00.000",108059.4,108130.7,107958.6,107970.8,497.042]
["2025-07-05T17:15:00.000",107970.8,108000.0,107884.3,107960.0,376.742]
["2025-07-05T17:30:00.000",107960.0,108046.8,107922.2,108024.3,271.074]
["2025-07-05T17:45:00.000",108024.2,108046.7,107978.0,108044.8,181.346]
["2025-07-05T18:00:00.000",108044.9,108056.3,107950.1,107970.1,216.891]
["2025-07-05T18:15:00.000",107970.2,108000.0,107911.9,107928.9,274.343]
["2025-07-05T18:30:00.000",107928.9,107979.5,107911.2,107966.2,220.716]
["2025-07-05T18:45:00.000",107966.1,107984.7,107930.0,107942.2,158.765]
["2025-07-05T19:00:00.000",107942.2,107955.1,107900.0,107900.2,193.194]
["2025-07-05T19:15:00.000",107900.3,107999.6,107900.2,107999.6,234.169]
["2025-07-05T19:30:00.000",107999.5,108091.4,107987.7,108070.3,378.058]
["2025-07-05T19:45:00.000",108070.2,108124.9,108070.2,108092.1,371.733]
["2025-07-05T20:00:00.000",108092.2,108115.5,107970.3,107985.0,700.822]
["2025-07-05T20:15:00.000",107985.0,108022.1,107930.1,107930.2,197.546]
["2025-07-05T20:30:00.000",107930.2,108033.2,107930.1,108008.3,130.855]
["2025-07-05T20:45:00.000",108008.4,108079.0,108008.3,108036.6,162.963]
["2025-07-05T21:00:00.000",108036.6,108092.7,108011.5,108011.6,364.943]
["2025-07-05T21:15:00.000",108011.5,108084.1,108006.1,108037.5,197.101]
["2025-07-05T21:30:00.000",108037.5,108092.4,108003.5,108049.9,247.547]
["2025-07-05T21:45:00.000",108049.9,108097.8,108014.4,108028.8,173.433]
["2025-07-05T22:00:00.000",108028.7,108092.5,107997.7,108059.1,245.67]
["2025-07-05T22:15:00.000",108059.2,108093.7,108040.0,108079.9,134.043]
["2025-07-05T22:30:00.000",108080.0,108150.0,108036.8,108120.9,253.753]
["2025-07-05T22:45:00.000",108120.9,108149.9,108114.8,108131.3,199.897]
["2025-07-05T23:00:00.000",108131.3,108183.8,108131.3,108177.4,361.889]
["2025-07-05T23:15:00.000",108177.4,108177.5,108118.7,108158.9,237.841]
["2025-07-05T23:30:00.000",108158.9,108170.0,108121.3,108168.0,255.751]
["2025-07-05T23:45:00.000",108168.0,108168.0,108125.9,108153.4,168.244]
["2025-07-06T00:00:00.000",108153.4,108195.0,108059.3,108077.2,488.23]
["2025-07-06T00:15:00.000",108077.1,108160.0,108064.9,108155.4,225.957]
["2025-07-06T00:30:00.000",108155.4,108195.4,108106.0,108195.4,352.917]
["2025-07-06T00:45:00.000",108195.4,108195.4,108129.6,108159.1,218.532]
["2025-07-06T01:00:00.000",108159.1,108159.2,108105.2,108108.2,162.626]
["2025-07-06T01:15:00.000",108108.2,108108.3,108031.9,108031.9,234.423]
["2025-07-06T01:30:00.000",108032.0,108103.9,108027.0,108073.7,230.998]
["2025-07-06T01:45:00.000",108073.7,108155.4,108073.6,108155.4,255.803]
["2025-07-06T02:00:00.000",108155.3,108190.7,108127.7,108184.9,294.306]
["2025-07-06T02:15:00.000",108185.0,108211.0,108068.8,108093.1,568.524]
["2025-07-06T02:30:00.000",108093.1,108093.1,108048.3,108080.9,164.147]
["2025-07-06T02:45:00.000",108080.9,108104.1,108000.0,108000.1,190.481]
["2025-07-06T03:00:00.000",108000.0,108051.5,107979.0,108048.4,346.754]
["2025-07-06T03:15:00.000",108048.4,108051.5,107974.5,107989.6,244.38]
["2025-07-06T03:30:00.000",107989.5,108013.1,107968.1,108013.1,165.16]
["2025-07-06T03:45:00.000",108013.0,108019.1,107972.6,107996.3,228.902]
["2025-07-06T04:00:00.000",107996.2,108056.5,107996.2,108048.7,228.583]
["2025-07-06T04:15:00.000",108048.7,108048.8,107950.0,107950.1,223.813]
["2025-07-06T04:30:00.000",107950.1,107960.5,107901.0,107959.2,335.936]
["2025-07-06T04:45:00.000",107959.2,107959.2,107936.0,107936.1,126.515]
["2025-07-06T05:00:00.000",107936.1,107936.1,107905.1,107924.0,199.519]
["2025-07-06T05:15:00.000",107924.0,107967.9,107921.0,107963.4,178.5]
["2025-07-06T05:30:00.000",107963.3,107976.0,107938.1,107947.0,196.367]
["2025-07-06T05:45:00.000",107947.0,107964.3,107941.7,107941.7,151.76]
["2025-07-06T06:00:00.000",107941.8,108034.6,107916.5,108034.6,287.07]
["2025-07-06T06:15:00.000",108034.6,108180.0,108034.5,108068.4,755.863]
["2025-07-06T06:30:00.000",108068.5,108100.0,108003.1,108099.9,271.973]
["2025-07-06T06:45:00.000",108099.9,108100.0,108070.0,108072.9,152.235]
["2025-07-06T07:00:00.000",108072.9,108100.0,108068.9,108093.6,203.611]
["2025-07-06T07:15:00.000",108093.6,108149.6,108054.4,108078.1,260.918]
["2025-07-06T07:30:00.000",108078.2,108078.2,108002.8,108013.0,165.78]
["2025-07-06T07:45:00.000",108012.9,108013.7,107991.3,107991.3,185.866]
["2025-07-06T08:00:00.000",107991.4,108014.8,107966.7,107976.6,418.829]
["2025-07-06T08:15:00.000",107976.6,107976.7,107912.9,107923.8,485.872]
["2025-07-06T08:30:00.000",107923.8,107977.0,107922.3,107964.7,279.755]
["2025-07-06T08:45:00.000",107964.7,107986.5,107953.1,107953.2,199.897]
["2025-07-06T09:00:00.000",107953.2,108022.9,107942.4,108007.0,258.627]
["2025-07-06T09:15:00.000",108007.1,108007.1,107959.1,107960.1,114.651]
["2025-07-06T09:30:00.000",107960.0,107971.0,107960.0,107967.3,127.397]
["2025-07-06T09:45:00.000",107967.3,107967.3,107762.0,107792.1,2333.335]
["2025-07-06T10:00:00.000",107792.0,107877.3,107743.4,107862.8,1028.15]
["2025-07-06T10:15:00.000",107862.8,107910.6,107856.5,107903.6,300.262]
["2025-07-06T10:30:00.000",107903.7,108087.2,107903.7,107982.5,1047.487]
["2025-07-06T10:45:00.000",107982.6,107982.6,107919.5,107936.0,155.668]
["2025-07-06T11:00:00.000",107936.0,107964.7,107903.7,107917.3,268.886]
["2025-07-06T11:15:00.000",107917.4,107952.0,107903.2,107947.1,121.017]
["2025-07-06T11:30:00.000",107947.2,107997.2,107947.1,107989.3,184.885]
["2025-07-06T11:45:00.000",107989.2,108042.2,107989.2,108017.3,272.545]
["2025-07-06T12:00:00.000",108017.3,108050.0,107984.7,108009.4,338.751]
["2025-07-06T12:15:00.000",108009.3,108050.0,107997.2,108038.4,207.786]
["2025-07-06T12:30:00.000",108038.4,108152.2,108038.4,108120.7,1017.424]
["2025-07-06T12:45:00.000",108120.7,108200.0,108120.7,108193.1,770.906]
["2025-07-06T13:00:00.000",108193.1,108193.1,108140.0,108179.5,497.697]
["2025-07-06T13:15:00.000",108179.5,108437.7,108175.4,108418.4,1883.302]
["2025-07-06T13:30:00.000",108418.4,108658.0,108414.3,108641.0,4724.504]
["2025-07-06T13:45:00.000",108641.0,109079.1,108639.9,108713.2,6407.68]
["2025-07-06T14:00:00.000",108713.2,108840.0,108652.3,108746.2,1734.81]
["2025-07-06T14:15:00.000",108746.2,108878.9,108726.3,108850.0,1210.139]
["2025-07-06T14:30:00.000",108850.0,108997.5,108550.0,108685.0,2155.451]
["2025-07-06T14:45:00.000",108685.0,108897.6,108580.9,108878.1,1318.342]
["2025-07-06T15:00:00.000",108878.0,108933.9,108788.9,108850.1,1191.633]
["2025-07-06T15:15:00.000",108850.1,108850.2,108670.0,108766.6,913.958]
["2025-07-06T15:30:00.000",108766.6,108807.2,108609.1,108703.5,573.484]
["2025-07-06T15:45:00.000",108703.4,108859.2,108642.1,108856.8,623.552]
["2025-07-06T16:00:00.000",108856.8,108899.7,108662.7,108689.9,955.421]
["2025-07-06T16:15:00.000",108690.0,108812.3,108689.9,108759.7,314.844]
["2025-07-06T16:30:00.000",108759.6,108763.3,108646.0,108680.4,563.638]
["2025-07-06T16:45:00.000",108680.3,108816.0,108652.8,108790.8,392.721]
["2025-07-06T17:00:00.000",108790.8,108790.9,108662.7,108712.0,648.762]
["2025-07-06T17:15:00.000",108712.1,108815.4,108699.9,108815.4,305.663]
["2025-07-06T17:30:00.000",108815.4,108908.4,108815.3,108896.7,502.646]
["2025-07-06T17:45:00.000",108896.7,108917.0,108802.0,108865.1,412.595]
["2025-07-06T18:00:00.000",108865.0,108878.9,108687.9,108731.5,564.576]
["2025-07-06T18:15:00.000",108731.5,108769.5,108431.9,108505.9,1303.444]
["2025-07-06T18:30:00.000",108505.8,108576.2,108333.3,108361.4,1308.213]
["2025-07-06T18:45:00.000",108361.4,108424.4,108209.6,108424.0,1574.176]
["2025-07-06T19:00:00.000",108424.0,108583.0,108418.4,108500.0,770.762]
["2025-07-06T19:15:00.000",108500.1,108510.8,108408.6,108413.2,407.21]
["2025-07-06T19:30:00.000",108413.2,108470.3,108267.7,108314.1,464.658]
["2025-07-06T19:45:00.000",108314.0,108493.8,108244.1,108493.8,440.689]
["2025-07-06T20:00:00.000",108493.8,108774.3,108477.9,108739.6,970.509]
["2025-07-06T20:15:00.000",108739.5,108798.3,108648.7,108648.7,456.452]
["2025-07-06T20:30:00.000",108648.7,108721.7,108648.7,108700.0,222.743]
["2025-07-06T20:45:00.000",108700.0,108785.0,108606.1,108606.1,469.389]
["2025-07-06T21:00:00.000",108606.2,108889.8,108600.0,108866.2,551.296]
["2025-07-06T21:15:00.000",108866.2,109300.0,108860.7,109251.5,2993.64]
["2025-07-06T21:30:00.000",109251.5,109684.7,109156.1,109392.9,5496.598]
["2025-07-06T21:45:00.000",109392.9,109398.0,108980.1,109161.8,1703.097]
["2025-07-06T22:00:00.000",109161.8,109486.4,109148.3,109337.9,1770.24]
["2025-07-06T22:15:00.000",109338.0,109460.0,109250.0,109401.8,1048.493]
["2025-07-06T22:30:00.000",109401.8,109410.9,109211.8,109285.7,602.617]
["2025-07-06T22:45:00.000",109285.8,109325.6,109165.6,109184.8,562.58]
["2025-07-06T23:00:00.000",109184.7,109197.2,108955.5,109184.5,1599.652]
["2025-07-06T23:15:00.000",109184.5,109184.5,108988.5,109005.2,473.573]
["2025-07-06T23:30:00.000",109005.1,109109.5,108921.9,109109.5,599.645]
["2025-07-06T23:45:00.000",109109.4,109240.0,109075.2,109145.8,474.93]
["2025-07-07T00:00:00.000",109145.8,109218.6,109040.0,109218.5,891.855]
["2025-07-07T00:15:00.000",109218.6,109239.0,108930.0,108953.4,823.315]
["2025-07-07T00:30:00.000",108953.3,108993.7,108777.0,108794.6,1181.628]
["2025-07-07T00:45:00.000",108794.6,108879.9,108742.0,108778.6,593.375]
["2025-07-07T01:00:00.000",108778.7,108781.4,108622.6,108713.5,1034.868]
["2025-07-07T01:15:00.000",108713.4,108899.6,108672.4,108866.6,917.141]
["2025-07-07T01:30:00.000",108866.6,109050.0,108861.2,108987.9,804.962]
["2025-07-07T01:45:00.000",108987.9,109050.0,108910.2,108966.0,541.504]
["2025-07-07T02:00:00.000",108966.1,109476.8,108966.0,109407.1,2597.671]
["2025-07-07T02:15:00.000",109407.2,109470.6,109366.9,109400.0,1312.752]
["2025-07-07T02:30:00.000",109400.0,109430.1,109278.2,109430.1,862.783]
["2025-07-07T02:45:00.000",109430.1,109430.1,109308.0,109308.1,541.122]
["2025-07-07T03:00:00.000",109308.1,109418.0,109308.1,109353.9,539.967]
["2025-07-07T03:15:00.000",109353.9,109667.3,109353.9,109578.9,1467.538]
["2025-07-07T03:30:00.000",109578.9,109579.0,109460.6,109493.8,668.303]
["2025-07-07T03:45:00.000",109493.7,109495.7,109318.1,109348.9,863.822]
["2025-07-07T04:00:00.000",109349.0,109409.7,109250.0,109286.0,681.405]
["2025-07-07T04:15:00.000",109286.1,109323.4,109155.0,109182.9,693.869]
["2025-07-07T04:30:00.000",109182.9,109199.3,109081.6,109090.0,647.998]
["2025-07-07T04:45:00.000",109090.0,109153.8,109063.2,109063.2,477.886]
["2025-07-07T05:00:00.000",109063.2,109149.1,109063.2,109099.9,581.819]
["2025-07-07T05:15:00.000",109100.0,109157.9,109070.0,109070.0,440.234]
["2025-07-07T05:30:00.000",109070.0,109160.0,108993.5,109100.5,836.068]
["2025-07-07T05:45:00.000",109100.4,109105.7,108968.0,109027.8,643.758]
["2025-07-07T06:00:00.000",109027.8,109125.0,108955.0,109084.1,676.112]
["2025-07-07T06:15:00.000",109084.1,109125.0,109077.9,109090.4,306.655]
["2025-07-07T06:30:00.000",109090.4,109090.5,108774.3,108774.3,1142.533]
["2025-07-07T06:45:00.000",108774.3,108839.5,108714.0,108733.1,1017.575]
["2025-07-07T07:00:00.000",108733.1,108849.7,108611.0,108828.3,1377.062]
["2025-07-07T07:15:00.000",108828.4,108915.5,108792.8,108866.9,747.725]
["2025-07-07T07:30:00.000",108866.9,108925.0,108800.0,108887.0,577.494]
["2025-07-07T07:45:00.000",108887.0,109016.3,108886.9,109016.3,656.317]
["2025-07-07T08:00:00.000",109016.3,109024.3,108853.3,108853.3,797.642]
["2025-07-07T08:15:00.000",108853.3,108890.0,108814.6,108827.0,572.69]
["2025-07-07T08:30:00.000",108827.0,109041.2,108801.0,108979.8,790.515]
["2025-07-07T08:45:00.000",108979.8,109021.6,108883.9,108961.4,535.29]
["2025-07-07T09:00:00.000",108961.3,108961.4,108780.0,108845.7,755.471]
["2025-07-07T09:15:00.000",108845.6,108845.7,108700.1,108801.1,716.374]
["2025-07-07T09:30:00.000",108801.1,108870.9,108758.9,108860.8,412.613]
["2025-07-07T09:45:00.000",108860.9,108860.9,108724.4,108797.3,547.778]
["2025-07-07T10:00:00.000",108797.3,108810.1,108662.3,108794.8,1168.445]
["2025-07-07T10:15:00.000",108794.8,108859.8,108688.5,108688.6,1188.711]
["2025-07-07T10:30:00.000",108688.5,108759.1,108668.8,108699.2,834.005]
["2025-07-07T10:45:00.000",108699.3,108740.9,108620.3,108635.3,669.654]
["2025-07-07T11:00:00.000",108635.4,108696.0,108620.0,108665.6,572.374]
["2025-07-07T11:15:00.000",108665.5,108773.3,108525.0,108700.1,1303.878]
["2025-07-07T11:30:00.000",108700.1,108743.5,108600.0,108702.4,642.748]
["2025-07-07T11:45:00.000",108702.4,108713.3,108582.8,108599.9,496.117]
["2025-07-07T12:00:00.000",108599.8,108599.9,108450.0,108477.1,1238.132]
["2025-07-07T12:15:00.000",108477.2,108477.2,108352.0,108386.5,1858.758]
["2025-07-07T12:30:00.000",108386.6,108505.6,108377.6,108451.6,1194.293]
["2025-07-07T12:45:00.000",108451.6,108516.4,108265.1,108300.3,1789.974]
["2025-07-07T13:00:00.000",108300.3,108370.7,108166.2,108233.6,1382.614]
["2025-07-07T13:15:00.000",108233.6,108398.0,107968.0,108376.6,3630.796]
["2025-07-07T13:30:00.000",108376.6,108480.0,107963.3,108110.9,3449.628]
["2025-07-07T13:45:00.000",108110.9,108537.9,107967.6,108478.6,2839.433]
["2025-07-07T14:00:00.000",108478.6,108612.2,108050.8,108092.9,2973.19]
["2025-07-07T14:15:00.000",108092.8,108260.0,108021.8,108099.5,1960.32]
["2025-07-07T14:30:00.000",108099.5,108169.7,107903.2,108136.7,2242.188]
["2025-07-07T14:45:00.000",108136.8,108337.8,108081.0,108158.1,1074.166]
["2025-07-07T15:00:00.000",108158.5,108419.6,108158.5,108381.5,1252.949]
["2025-07-07T15:15:00.000",108381.4,108538.8,108200.0,108488.1,1163.909]
["2025-07-07T15:30:00.000",108488.0,108574.7,108345.3,108417.3,1142.982]
["2025-07-07T15:45:00.000",108417.3,108480.3,108221.8,108249.0,1169.263]
["2025-07-07T16:00:00.000",108248.9,108354.9,108205.0,108231.3,885.644]
["2025-07-07T16:15:00.000",108231.4,108460.8,107820.0,108112.3,4842.812]
["2025-07-07T16:30:00.000",108112.3,108308.6,108059.1,108224.4,1279.4]
["2025-07-07T16:45:00.000",108224.3,108266.4,107850.0,107932.6,1731.107]
["2025-07-07T17:00:00.000",107932.6,108005.8,107750.0,107984.2,3534.558]
["2025-07-07T17:15:00.000",107984.2,108082.9,107937.8,108082.8,834.69]
["2025-07-07T17:30:00.000",108082.8,108312.5,107872.4,107941.1,2385.389]
["2025-07-07T17:45:00.000",107941.1,108029.2,107850.0,107900.0,732.639]
["2025-07-07T18:00:00.000",107900.0,108064.5,107869.4,108008.4,698.596]
["2025-07-07T18:15:00.000",108008.5,108019.0,107500.0,107505.6,3531.617]
["2025-07-07T18:30:00.000",107505.6,107785.2,107456.0,107700.0,2237.126]
["2025-07-07T18:45:00.000",107700.1,107985.0,107700.0,107976.1,1333.801]
["2025-07-07T19:00:00.000",107976.1,108160.0,107949.0,108121.6,1887.097]
["2025-07-07T19:15:00.000",108121.6,108265.0,108121.6,108145.0,1015.825]
["2025-07-07T19:30:00.000",108145.0,108220.0,108060.3,108060.4,761.371]
["2025-07-07T19:45:00.000",108060.3,108115.6,107963.0,107999.9,865.094]
["2025-07-07T20:00:00.000",107999.9,107999.9,107805.6,107938.1,997.483]
["2025-07-07T20:15:00.000",107938.0,108064.5,107835.6,107985.0,567.481]
["2025-07-07T20:30:00.000",107985.0,108100.0,107940.0,107940.1,617.46]
["2025-07-07T20:45:00.000",107940.1,107940.1,107806.9,107815.7,526.94]
["2025-07-07T21:00:00.000",107815.8,107928.7,107810.0,107906.0,322.55]
["2025-07-07T21:15:00.000",107906.0,107909.6,107728.5,107740.2,818.805]
["2025-07-07T21:30:00.000",107740.2,108080.0,107740.2,107991.3,916.001]
["2025-07-07T21:45:00.000",107991.3,108164.8,107991.2,108116.2,470.071]
["2025-07-07T22:00:00.000",108116.1,108135.1,107913.2,107992.4,501.173]
["2025-07-07T22:15:00.000",107992.3,108050.8,107933.3,107935.0,313.346]
["2025-07-07T22:30:00.000",107935.1,108041.8,107924.4,108038.8,250.209]
["2025-07-07T22:45:00.000",108038.9,108038.9,107957.5,107965.9,265.352]
["2025-07-07T23:00:00.000",107965.8,108182.6,107965.8,108149.9,661.331]
["2025-07-07T23:15:00.000",108149.9,108164.9,108114.0,108128.9,263.729]
["2025-07-07T23:30:00.000",108128.8,108236.6,108119.2,108149.9,435.685]
["2025-07-07T23:45:00.000",108149.8,108250.1,108149.8,108203.9,399.18]
["2025-07-08T00:00:00.000",108203.9,108243.7,108141.3,108227.8,811.761]
["2025-07-08T00:15:00.000",108227.7,108381.3,108136.1,108381.3,983.569]
["2025-07-08T00:30:00.000",108381.3,108475.0,108250.3,108469.5,903.401]
["2025-07-08T00:45:00.000",108469.5,108475.0,108139.0,108240.2,1354.9]
["2025-07-08T01:00:00.000",108240.2,108240.3,108069.3,108109.0,569.14]
["2025-07-08T01:15:00.000",108109.0,108109.1,107938.3,107994.1,818.969]
["2025-07-08T01:30:00.000",107994.0,108075.6,107807.1,107821.2,1367.009]
["2025-07-08T01:45:00.000",107821.2,107858.9,107621.4,107650.0,1417.571]
["2025-07-08T02:00:00.000",107650.1,107739.7,107470.0,107599.9,2100.399]
["2025-07-08T02:15:00.000",107600.0,107900.3,107400.0,107871.0,2871.89]
["2025-07-08T02:30:00.000",107871.0,107900.0,107645.5,107688.4,1362.2]
["2025-07-08T02:45:00.000",107688.4,107741.0,107504.4,107736.8,1085.345]
["2025-07-08T03:00:00.000",107736.7,107780.8,107644.7,107740.8,555.318]
["2025-07-08T03:15:00.000",107740.8,107874.5,107710.0,107854.8,506.289]
["2025-07-08T03:30:00.000",107854.9,107971.3,107828.9,107904.7,829.259]
["2025-07-08T03:45:00.000",107904.7,107904.8,107815.3,107852.6,447.287]
["2025-07-08T04:00:00.000",107852.5,107852.6,107750.7,107775.0,497.721]
["2025-07-08T04:15:00.000",107775.1,107814.2,107696.5,107814.2,353.333]
["2025-07-08T04:30:00.000",107814.1,107951.7,107814.1,107940.3,562.727]
["2025-07-08T04:45:00.000",107940.3,107986.0,107901.8,107986.0,433.468]
["2025-07-08T05:00:00.000",107985.9,108000.0,107935.0,107971.8,387.342]
["2025-07-08T05:15:00.000",107971.7,108058.2,107957.9,108050.1,442.493]
["2025-07-08T05:30:00.000",108050.0,108090.0,107963.7,108081.0,517.557]
["2025-07-08T05:45:00.000",108080.9,108180.0,108080.9,108159.1,844.513]
["2025-07-08T06:00:00.000",108159.2,108246.6,108130.5,108193.9,839.948]
["2025-07-08T06:15:00.000",108193.9,108205.6,108079.1,108135.9,546.801]
["2025-07-08T06:30:00.000",108135.9,108270.5,108135.9,108257.8,633.546]
["2025-07-08T06:45:00.000",108257.9,108336.5,108171.3,108240.2,1031.628]
["2025-07-08T07:00:00.000",108240.2,108276.8,108169.9,108173.8,365.069]
["2025-07-08T07:15:00.000",108173.7,108347.1,108162.6,108301.1,872.765]
["2025-07-08T07:30:00.000",108301.2,108374.8,108268.8,108360.3,588.424]
["2025-07-08T07:45:00.000",108360.3,108445.8,108342.1,108440.7,1272.299]
["2025-07-08T08:00:00.000",108440.7,108479.2,108385.6,108419.1,959.265]
["2025-07-08T08:15:00.000",108419.1,108434.7,108320.2,108341.7,755.719]
["2025-07-08T08:30:00.000",108341.7,108353.8,108226.3,108226.4,1016.618]
["2025-07-08T08:45:00.000",108226.4,108300.0,108203.5,108208.0,458.751]
["2025-07-08T09:00:00.000",108208.1,108300.0,108172.4,108294.1,552.946]
["2025-07-08T09:15:00.000",108294.0,108346.3,108231.1,108346.2,475.796]
["2025-07-08T09:30:00.000",108346.3,108448.1,108346.2,108448.0,508.555]
["2025-07-08T09:45:00.000",108448.0,108448.1,108386.7,108405.7,487.514]
["2025-07-08T10:00:00.000",108405.7,108466.0,108359.8,108460.1,424.009]
["2025-07-08T10:15:00.000",108460.1,108638.6,108460.0,108468.6,2349.259]
["2025-07-08T10:30:00.000",108468.5,108870.9,108457.6,108830.1,2666.869]
["2025-07-08T10:45:00.000",108830.2,108835.0,108745.1,108779.9,1004.549]
["2025-07-08T11:00:00.000",108780.0,108964.1,108780.0,108897.7,1818.714]
["2025-07-08T11:15:00.000",108897.7,108935.2,108818.0,108850.1,757.287]
["2025-07-08T11:30:00.000",108850.0,108899.9,108787.9,108839.5,737.81]
["2025-07-08T11:45:00.000",108839.4,108859.6,108700.4,108713.1,969.895]
["2025-07-08T12:00:00.000",108713.2,108777.6,108713.1,108760.7,526.713]
["2025-07-08T12:15:00.000",108760.8,108760.8,108640.8,108647.9,757.257]
["2025-07-08T12:30:00.000",108647.9,108773.0,108647.9,108734.5,696.299]
["2025-07-08T12:45:00.000",108734.5,108903.4,108734.4,108903.2,906.497]
["2025-07-08T13:00:00.000",108903.3,108903.4,108771.3,108786.6,626.065]
["2025-07-08T13:15:00.000",108786.5,108837.3,108742.3,108837.3,407.83]
["2025-07-08T13:30:00.000",108837.2,108985.0,108585.0,108984.4,2306.34]
["2025-07-08T13:45:00.000",108984.4,109180.0,108827.0,108977.6,3948.055]
["2025-07-08T14:00:00.000",108977.6,109029.6,108460.9,108566.3,3442.757]
["2025-07-08T14:15:00.000",108566.3,108671.9,108326.0,108469.8,2341.62]
["2025-07-08T14:30:00.000",108469.8,108765.0,108434.7,108700.0,1533.7]
["2025-07-08T14:45:00.000",108700.0,108705.0,108191.4,108336.8,2582.368]
["2025-07-08T15:00:00.000",108336.7,108479.9,108272.8,108396.5,949.705]
["2025-07-08T15:15:00.000",108396.5,108487.0,108181.8,108222.6,1116.121]
["2025-07-08T15:30:00.000",108222.7,108337.3,108151.0,108272.1,908.689]
["2025-07-08T15:45:00.000",108272.1,108353.1,108167.5,108217.0,1094.153]
["2025-07-08T16:00:00.000",108217.0,108299.0,108068.0,108103.2,1323.204]
["2025-07-08T16:15:00.000",108103.3,108499.0,108041.0,108399.9,1844.344]
["2025-07-08T16:30:00.000",108399.9,108492.3,108124.2,108310.2,1841.632]
["2025-07-08T16:45:00.000",108310.2,108411.6,108250.0,108391.6,716.489]
["2025-07-08T17:00:00.000",108391.7,108847.8,108387.9,108713.4,2788.289]
["2025-07-08T17:15:00.000",108713.4,109015.4,108642.2,108831.5,3195.953]
["2025-07-08T17:30:00.000",108831.5,108908.6,108652.6,108730.0,1143.591]
["2025-07-08T17:45:00.000",108730.1,109053.2,108730.0,108946.1,1749.613]
["2025-07-08T18:00:00.000",108946.0,109067.0,108852.4,109067.0,1344.289]
["2025-07-08T18:15:00.000",109066.9,109084.3,108888.6,109006.5,880.431]
["2025-07-08T18:30:00.000",109006.4,109065.0,108903.0,108971.8,856.304]
["2025-07-08T18:45:00.000",108971.8,109115.4,108912.4,109111.5,652.779]
["2025-07-08T19:00:00.000",109111.6,109111.6,108905.0,108914.6,691.099]
["2025-07-08T19:15:00.000",108914.6,109010.5,108900.1,108900.1,399.906]
["2025-07-08T19:30:00.000",108900.0,108914.4,108709.7,108743.0,808.458]
["2025-07-08T19:45:00.000",108743.0,108818.4,108677.9,108723.6,638.691]
["2025-07-08T20:00:00.000",108723.6,108732.5,108662.9,108663.4,349.772]
["2025-07-08T20:15:00.000",108663.4,108900.0,108631.3,108847.8,442.446]
["2025-07-08T20:30:00.000",108847.9,108850.0,108724.9,108728.0,228.255]
["2025-07-08T20:45:00.000",108727.9,108728.0,108578.0,108578.0,384.873]
["2025-07-08T21:00:00.000",108578.1,108732.1,108578.0,108700.5,362.749]
["2025-07-08T21:15:00.000",108700.6,108700.6,108570.1,108692.6,396.223]
["2025-07-08T21:30:00.000",108692.7,108906.2,108671.9,108851.9,864.01]
["2025-07-08T21:45:00.000",108851.9,108928.0,108782.3,108847.1,573.153]
["2025-07-08T22:00:00.000",108847.1,108922.7,108749.8,108794.0,376.558]
["2025-07-08T22:15:00.000",108794.1,108834.4,108780.0,108830.2,197.97]
["2025-07-08T22:30:00.000",108830.1,108883.0,108806.6,108850.0,295.83]
["2025-07-08T22:45:00.000",108850.1,108876.5,108829.6,108861.1,172.633]
["2025-07-08T23:00:00.000",108861.2,108909.8,108809.2,108872.2,422.095]
["2025-07-08T23:15:00.000",108872.2,108920.0,108763.6,108795.8,391.844]
["2025-07-08T23:30:00.000",108795.9,108924.9,108795.9,108881.1,316.645]
["2025-07-08T23:45:00.000",108881.0,108896.3,108847.1,108873.1,244.233]
["2025-07-09T00:00:00.000",108873.2,108897.3,108743.3,108777.4,557.083]
["2025-07-09T00:15:00.000",108777.4,108827.5,108707.4,108746.0,433.981]
["2025-07-09T00:30:00.000",108746.1,108841.7,108728.0,108833.4,342.139]
["2025-07-09T00:45:00.000",108833.4,108913.9,108805.0,108890.0,313.788]
["2025-07-09T01:00:00.000",108890.0,109107.4,108869.1,109054.4,1810.905]
["2025-07-09T01:15:00.000",109054.4,109054.4,108706.0,108734.0,1326.904]
["2025-07-09T01:30:00.000",108734.0,108756.9,108671.7,108684.3,731.444]
["2025-07-09T01:45:00.000",108684.3,108747.3,108666.0,108730.1,571.987]
["2025-07-09T02:00:00.000",108730.0,108799.0,108705.5,108787.3,453.962]
["2025-07-09T02:15:00.000",108787.4,108787.4,108653.3,108673.2,330.546]
["2025-07-09T02:30:00.000",108673.3,108717.6,108615.0,108660.0,477.145]
["2025-07-09T02:45:00.000",108660.0,108660.1,108548.4,108577.6,664.112]
["2025-07-09T03:00:00.000",108577.5,108633.0,108411.2,108411.4,1118.805]
["2025-07-09T03:15:00.000",108411.3,108412.8,108353.0,108412.7,1031.913]
["2025-07-09T03:30:00.000",108412.7,108412.7,108338.0,108346.6,571.294]
["2025-07-09T03:45:00.000",108346.6,108353.2,108284.2,108311.9,865.534]
["2025-07-09T04:00:00.000",108311.9,108420.0,108291.4,108291.4,781.401]
["2025-07-09T04:15:00.000",108291.4,108359.4,108273.5,108353.3,543.021]
["2025-07-09T04:30:00.000",108353.3,108496.8,108353.2,108442.9,1091.103]
["2025-07-09T04:45:00.000",108442.8,108522.0,108414.4,108500.0,484.303]
["2025-07-09T05:00:00.000",108500.0,108581.8,108472.4,108506.2,643.446]
["2025-07-09T05:15:00.000",108506.2,108537.0,108428.7,108450.0,349.108]
["2025-07-09T05:30:00.000",108450.1,108900.0,108439.3,108825.5,1974.498]
["2025-07-09T05:45:00.000",108825.5,108863.4,108635.0,108729.1,1132.353]
["2025-07-09T06:00:00.000",108729.0,108773.8,108626.0,108671.6,813.076]
["2025-07-09T06:15:00.000",108671.6,108750.0,108656.5,108668.7,258.731]
["2025-07-09T06:30:00.000",108668.8,108714.0,108620.1,108654.3,334.494]
["2025-07-09T06:45:00.000",108654.4,108813.4,108649.7,108789.0,366.948]
["2025-07-09T07:00:00.000",108789.0,108829.0,108712.4,108712.5,372.286]
["2025-07-09T07:15:00.000",108712.4,108770.9,108700.0,108736.9,286.656]
["2025-07-09T07:30:00.000",108736.9,108740.3,108622.1,108629.5,263.18]
["2025-07-09T07:45:00.000",108629.6,108690.6,108626.7,108674.8,304.308]
["2025-07-09T08:00:00.000",108674.7,108730.0,108633.9,108715.9,486.923]
["2025-07-09T08:15:00.000",108715.9,108799.0,108702.3,108765.7,400.777]
["2025-07-09T08:30:00.000",108765.7,108780.0,108691.4,108732.3,351.948]
["2025-07-09T08:45:00.000",108732.3,108732.3,108601.0,108612.2,513.221]
["2025-07-09T09:00:00.000",108612.3,108631.6,108510.0,108510.0,726.463]
["2025-07-09T09:15:00.000",108510.1,108588.3,108510.0,108555.8,404.964]
["2025-07-09T09:30:00.000",108555.8,108653.6,108537.4,108645.9,313.839]
["2025-07-09T09:45:00.000",108645.9,108737.3,108635.8,108703.6,475.306]
["2025-07-09T10:00:00.000",108703.6,108763.3,108654.2,108751.8,358.422]
["2025-07-09T10:15:00.000",108751.8,108792.3,108738.8,108740.0,274.902]
["2025-07-09T10:30:00.000",108740.1,108831.6,108740.0,108831.6,428.133]
["2025-07-09T10:45:00.000",108831.6,108850.1,108745.5,108850.1,471.727]
["2025-07-09T11:00:00.000",108850.1,108958.9,108850.0,108954.8,896.827]
["2025-07-09T11:15:00.000",108954.7,109032.2,108954.7,108986.7,1229.684]
["2025-07-09T11:30:00.000",108986.8,109050.0,108868.9,109007.9,1326.945]
["2025-07-09T11:45:00.000",109008.0,109074.0,108980.2,109008.3,884.294]
["2025-07-09T12:00:00.000",109008.3,109389.0,108929.1,109350.0,3894.881]
["2025-07-09T12:15:00.000",109350.0,109463.4,109330.9,109453.1,2788.197]
["2025-07-09T12:30:00.000",109453.1,109472.0,109371.3,109424.3,1453.375]
["2025-07-09T12:45:00.000",109424.3,109434.5,109227.5,109286.7,1825.073]
["2025-07-09T13:00:00.000",109286.6,109738.5,109276.1,109664.0,5070.373]
["2025-07-09T13:15:00.000",109664.0,109684.8,109506.3,109537.3,1870.22]
["2025-07-09T13:30:00.000",109537.4,109677.4,109317.0,109412.4,2469.847]
["2025-07-09T13:45:00.000",109412.4,109536.0,109072.2,109136.9,3850.557]
["2025-07-09T14:00:00.000",109136.8,109298.7,109075.0,109222.8,1795.019]
["2025-07-09T14:15:00.000",109222.7,109429.9,108864.0,108864.1,2931.323]
["2025-07-09T14:30:00.000",108864.1,108864.1,108429.0,108659.6,7161.282]
["2025-07-09T14:45:00.000",108659.7,108989.7,108546.2,108840.0,3536.377]
["2025-07-09T15:00:00.000",108840.1,109175.3,108762.6,108763.7,3072.998]
["2025-07-09T15:15:00.000",108763.6,109020.2,108763.6,108930.0,1062.279]
["2025-07-09T15:30:00.000",108929.9,108990.0,108749.1,108811.3,817.603]
["2025-07-09T15:45:00.000",108810.3,109070.0,108809.9,109020.0,632.294]
["2025-07-09T16:00:00.000",109019.9,109155.0,108975.9,109082.2,943.654]
["2025-07-09T16:15:00.000",109082.2,109236.4,109049.9,109150.0,846.854]
["2025-07-09T16:30:00.000",109149.9,109299.1,109149.9,109248.8,1070.14]
["2025-07-09T16:45:00.000",109248.8,109430.0,109238.0,109350.0,1180.532]
["2025-07-09T17:00:00.000",109350.0,109413.8,109199.0,109206.7,1109.371]
["2025-07-09T17:15:00.000",109206.7,109215.3,109013.9,109074.3,1175.794]
["2025-07-09T17:30:00.000",109074.2,109173.4,108979.6,109111.1,885.715]
["2025-07-09T17:45:00.000",109111.0,109143.8,109032.0,109108.4,448.968]
["2025-07-09T18:00:00.000",109108.4,109526.0,109084.4,109419.9,2443.063]
["2025-07-09T18:15:00.000",109420.0,109537.0,109336.0,109495.6,1285.502]
["2025-07-09T18:30:00.000",109495.5,109505.1,109319.7,109346.7,976.963]
["2025-07-09T18:45:00.000",109346.8,109497.0,109337.2,109485.6,490.622]
["2025-07-09T19:00:00.000",109485.6,109623.6,109446.0,109623.5,1037.694]
["2025-07-09T19:15:00.000",109623.6,110320.0,109623.5,110315.5,7458.345]
["2025-07-09T19:30:00.000",110315.5,111413.1,110200.6,111354.7,21488.3]
["2025-07-09T19:45:00.000",111354.8,112036.8,111184.0,111718.8,13001.5]
["2025-07-09T20:00:00.000",111718.8,111931.5,111098.0,111297.3,10484.224]
["2025-07-09T20:15:00.000",111297.0,111337.0,110888.0,110970.6,3281.412]
["2025-07-09T20:30:00.000",110970.7,111065.5,110771.2,110976.2,3163.84]
["2025-07-09T20:45:00.000",110976.2,110979.1,110508.0,110675.8,2566.261]
["2025-07-09T21:00:00.000",110675.8,111140.3,110627.2,110991.1,3029.842]
["2025-07-09T21:15:00.000",110991.1,111239.0,110951.9,111187.1,1932.8]
["2025-07-09T21:30:00.000",111187.2,111187.2,110840.1,111013.9,1470.011]
["2025-07-09T21:45:00.000",111014.0,111111.0,110785.7,110785.8,1464.127]
["2025-07-09T22:00:00.000",110785.7,111265.1,110781.9,111253.9,1527.276]
["2025-07-09T22:15:00.000",111253.9,111296.7,111031.5,111040.0,1095.429]
["2025-07-09T22:30:00.000",111039.9,111280.1,111039.9,111267.1,928.294]
["2025-07-09T22:45:00.000",111266.0,111378.3,111251.0,111327.9,1394.649]
["2025-07-09T23:00:00.000",111328.0,111418.0,111200.0,111288.5,1148.497]
["2025-07-09T23:15:00.000",111288.5,111483.6,111288.5,111360.2,1345.49]
["2025-07-09T23:30:00.000",111360.2,111482.0,111300.0,111316.8,862.859]
["2025-07-09T23:45:00.000",111316.8,111374.7,111178.9,111199.9,920.176]
["2025-07-10T00:00:00.000",111199.8,111286.9,111163.3,111227.7,924.001]
["2025-07-10T00:15:00.000",111227.7,111264.8,111100.0,111100.0,667.949]
["2025-07-10T00:30:00.000",111100.0,111171.1,110960.0,110991.8,988.407]
["2025-07-10T00:45:00.000",110991.9,111065.5,110863.2,110868.6,858.469]
["2025-07-10T01:00:00.000",110868.7,110970.4,110834.6,110962.0,777.732]
["2025-07-10T01:15:00.000",110961.9,111129.0,110961.9,111066.7,661.699]
["2025-07-10T01:30:00.000",111066.6,111169.9,111057.3,111149.9,755.479]
["2025-07-10T01:45:00.000",111150.0,111320.2,111110.2,111148.3,955.863]
["2025-07-10T02:00:00.000",111148.3,111379.9,111148.3,111316.7,824.224]
["2025-07-10T02:15:00.000",111316.7,111548.3,111249.4,111249.4,2023.769]
["2025-07-10T02:30:00.000",111249.4,111327.0,111109.8,111137.3,692.909]
["2025-07-10T02:45:00.000",111137.3,111203.5,111088.0,111178.4,619.276]
["2025-07-10T03:00:00.000",111178.4,111183.3,111086.7,111086.7,525.514]
["2025-07-10T03:15:00.000",111086.8,111175.2,111008.6,111008.7,755.902]
["2025-07-10T03:30:00.000",111008.6,111038.7,110937.5,110978.9,548.804]
["2025-07-10T03:45:00.000",110979.0,111037.0,110960.0,111028.2,482.152]
["2025-07-10T04:00:00.000",111028.3,111028.3,110905.3,110905.3,498.352]
["2025-07-10T04:15:00.000",110905.3,111027.3,110905.3,111007.2,372.403]
["2025-07-10T04:30:00.000",111007.1,111111.0,111007.1,111109.0,650.538]
["2025-07-10T04:45:00.000",111108.9,111146.1,111036.8,111106.9,643.27]
["2025-07-10T05:00:00.000",111106.9,111123.2,110928.0,110941.2,726.773]
["2025-07-10T05:15:00.000",110941.1,110968.5,110894.2,110954.3,596.086]
["2025-07-10T05:30:00.000",110954.3,110954.4,110903.1,110906.9,334.794]
["2025-07-10T05:45:00.000",110907.0,111127.6,110903.4,111058.4,848.062]
["2025-07-10T06:00:00.000",111058.4,111151.0,111050.4,111113.5,503.451]
["2025-07-10T06:15:00.000",111113.6,111270.0,111096.0,111225.3,872.684]
["2025-07-10T06:30:00.000",111225.4,111242.9,111093.6,111093.7,476.265]
["2025-07-10T06:45:00.000",111093.6,111231.0,111093.6,111184.7,347.133]
["2025-07-10T07:00:00.000",111184.7,111399.7,111167.0,111346.0,1209.38]
["2025-07-10T07:15:00.000",111346.0,111382.2,111256.9,111322.9,770.214]
["2025-07-10T07:30:00.000",111322.8,111336.5,111161.2,111215.9,941.262]
["2025-07-10T07:45:00.000",111216.0,111241.1,111085.7,111186.1,713.1]
["2025-07-10T08:00:00.000",111186.2,111186.2,111082.6,111083.4,702.642]
["2025-07-10T08:15:00.000",111083.3,111248.1,111083.3,111221.8,546.176]
["2025-07-10T08:30:00.000",111222.0,111370.3,111222.0,111359.5,703.478]
["2025-07-10T08:45:00.000",111359.5,111359.5,111162.4,111185.2,684.27]
["2025-07-10T09:00:00.000",111185.2,111215.2,111091.9,111124.4,630.731]
["2025-07-10T09:15:00.000",111124.3,111173.2,111066.6,111088.0,554.195]
["2025-07-10T09:30:00.000",111087.9,111139.5,111029.9,111040.9,629.398]
["2025-07-10T09:45:00.000",111040.9,111064.4,110970.5,110997.8,568.668]
["2025-07-10T10:00:00.000",110997.8,111059.7,110950.0,110950.1,724.073]
["2025-07-10T10:15:00.000",110950.1,111017.9,110950.0,110967.5,1029.568]
["2025-07-10T10:30:00.000",110967.5,111018.4,110850.8,110900.7,1459.871]
["2025-07-10T10:45:00.000",110900.8,111056.1,110800.0,111036.8,1726.532]
["2025-07-10T11:00:00.000",111036.7,111137.9,110968.0,111035.9,959.229]
["2025-07-10T11:15:00.000",111036.0,111130.3,110999.0,111111.2,654.852]
["2025-07-10T11:30:00.000",111111.2,111111.2,110980.4,111037.4,307.995]
["2025-07-10T11:45:00.000",111037.5,111047.9,110915.4,110972.2,485.306]
["2025-07-10T12:00:00.000",110972.1,110972.2,110755.8,110760.2,1876.111]
["2025-07-10T12:15:00.000",110760.1,110910.2,110693.8,110865.4,1262.93]
["2025-07-10T12:30:00.000",110865.4,110884.2,110769.2,110782.7,498.332]
["2025-07-10T12:45:00.000",110782.6,110822.4,110708.6,110809.0,792.914]
["2025-07-10T13:00:00.000",110808.9,110926.7,110767.0,110838.2,881.497]
["2025-07-10T13:15:00.000",110838.2,110987.0,110828.6,110986.9,1000.993]
["2025-07-10T13:30:00.000",110987.0,110988.0,110432.2,110759.5,3645.305]
["2025-07-10T13:45:00.000",110760.0,110950.0,110553.3,110750.0,3177.643]
["2025-07-10T14:00:00.000",110750.0,111088.0,110579.3,111050.7,2902.029]
["2025-07-10T14:15:00.000",111050.8,111273.2,110652.9,110817.2,4329.653]
["2025-07-10T14:30:00.000",110817.2,111163.6,110771.3,111014.3,1988.376]
["2025-07-10T14:45:00.000",111014.2,111200.0,110930.0,111195.0,1202.924]
["2025-07-10T15:00:00.000",111195.1,111250.0,110912.7,110945.2,1354.039]
["2025-07-10T15:15:00.000",110945.2,111319.8,110945.2,111277.4,1760.049]
["2025-07-10T15:30:00.000",111277.5,111363.5,111045.4,111137.4,1740.25]
["2025-07-10T15:45:00.000",111137.5,111362.7,111093.1,111350.0,1073.86]
["2025-07-10T16:00:00.000",111350.0,111445.0,111267.7,111409.5,2251.14]
["2025-07-10T16:15:00.000",111409.5,112510.0,111409.4,112345.3,14654.488]
["2025-07-10T16:30:00.000",112345.3,112666.0,112345.3,112585.9,8084.118]
["2025-07-10T16:45:00.000",112586.0,112616.0,112341.9,112596.3,4628.236]
["2025-07-10T17:00:00.000",112596.4,113430.7,112510.7,113396.2,11197.624]
["2025-07-10T17:15:00.000",113396.2,113414.6,113110.7,113405.2,4554.237]
["2025-07-10T17:30:00.000",113405.3,113724.1,113363.2,113579.4,5717.201]
["2025-07-10T17:45:00.000",113579.5,113760.0,113406.0,113682.2,4093.344]
["2025-07-10T18:00:00.000",113682.2,113708.1,113243.2,113312.0,4159.884]
["2025-07-10T18:15:00.000",113312.0,113600.1,113064.5,113149.2,4509.503]
["2025-07-10T18:30:00.000",113149.3,113280.2,112990.0,113032.4,3386.356]
["2025-07-10T18:45:00.000",113032.4,113415.8,112953.2,113381.3,1683.581]
["2025-07-10T19:00:00.000",113381.3,113645.9,113381.3,113599.9,2955.676]
["2025-07-10T19:15:00.000",113599.9,113618.5,113284.1,113284.2,2601.975]
["2025-07-10T19:30:00.000",113284.1,113284.2,113059.3,113210.8,2512.592]
["2025-07-10T19:45:00.000",113210.7,113355.2,113031.3,113246.1,1720.114]
["2025-07-10T20:00:00.000",113246.1,113460.1,113208.4,113388.7,1232.965]
["2025-07-10T20:15:00.000",113388.8,113449.6,113315.1,113378.3,644.977]
["2025-07-10T20:30:00.000",113378.3,113526.6,113308.6,113526.6,1100.007]
["2025-07-10T20:45:00.000",113526.6,113530.4,113367.5,113426.0,817.852]
["2025-07-10T21:00:00.000",113426.0,113680.0,113320.7,113622.7,1916.793]
["2025-07-10T21:15:00.000",113622.7,117500.0,113556.2,115690.1,37913.429]
["2025-07-10T21:30:00.000",115690.1,116800.0,115662.5,116273.0,9847.181]
["2025-07-10T21:45:00.000",116272.9,116698.2,115917.1,116459.4,6143.139]
["2025-07-10T22:00:00.000",116459.5,116473.7,115938.6,116065.6,5708.275]
["2025-07-10T22:15:00.000",116065.6,116244.6,115837.2,115878.4,3244.313]
["2025-07-10T22:30:00.000",115878.4,115941.3,115750.0,115924.6,2669.548]
["2025-07-10T22:45:00.000",115924.6,116172.5,115890.2,115983.6,2856.335]
["2025-07-10T23:00:00.000",115983.7,116074.3,115859.8,115969.9,2011.852]
["2025-07-10T23:15:00.000",115970.0,115981.0,115742.8,115745.9,1883.623]
["2025-07-10T23:30:00.000",115745.8,115778.7,115618.3,115745.1,2373.546]
["2025-07-10T23:45:00.000",115745.1,115979.2,115694.9,115979.2,1076.504]
["2025-07-11T00:00:00.000",115979.2,116051.0,115835.5,115844.7,1591.206]
["2025-07-11T00:15:00.000",115844.6,115857.0,115186.7,115462.9,3805.668]
["2025-07-11T00:30:00.000",115463.0,115701.5,115275.3,115418.2,1516.722]
["2025-07-11T00:45:00.000",115418.2,115700.0,115378.2,115544.9,1680.24]
["2025-07-11T01:00:00.000",115544.9,115633.8,115467.0,115615.5,1182.97]
["2025-07-11T01:15:00.000",115615.6,115939.4,115615.6,115908.3,1181.411]
["2025-07-11T01:30:00.000",115908.2,115964.6,115838.3,115962.5,793.836]
["2025-07-11T01:45:00.000",115962.4,116039.4,115828.9,115934.7,950.058]
["2025-07-11T02:00:00.000",115934.7,115956.8,115670.0,115940.0,1078.129]
["2025-07-11T02:15:00.000",115939.9,116273.5,115939.9,116241.5,2172.175]
["2025-07-11T02:30:00.000",116241.6,116537.0,116204.0,116459.3,3464.72]
["2025-07-11T02:45:00.000",116459.2,116754.3,116411.2,116614.7,2977.871]
["2025-07-11T03:00:00.000",116614.7,116614.7,116383.1,116430.0,2200.205]
["2025-07-11T03:15:00.000",116430.0,116550.0,116322.0,116467.6,1364.651]
["2025-07-11T03:30:00.000",116467.7,116538.4,116370.0,116538.4,788.612]
["2025-07-11T03:45:00.000",116538.4,116945.8,116538.4,116839.5,3169.766]
["2025-07-11T04:00:00.000",116839.5,116839.5,116528.2,116582.3,1601.236]
["2025-07-11T04:15:00.000",116582.4,116618.6,116473.9,116513.5,790.411]
["2025-07-11T04:30:00.000",116513.4,116620.0,116429.2,116600.0,960.254]
["2025-07-11T04:45:00.000",116599.9,116886.2,116573.6,116858.6,2025.789]
["2025-07-11T05:00:00.000",116858.5,117331.7,116858.5,117159.3,4670.098]
["2025-07-11T05:15:00.000",117159.3,117445.0,117062.7,117440.4,3542.452]
["2025-07-11T05:30:00.000",117440.3,118102.3,117374.4,117926.7,8527.34]
["2025-07-11T05:45:00.000",117926.4,118395.9,117730.1,117819.8,9621.277]
["2025-07-11T06:00:00.000",117819.7,118365.0,117767.1,117993.7,5041.735]
["2025-07-11T06:15:00.000",117993.6,118294.3,117891.2,118096.5,1848.778]
["2025-07-11T06:30:00.000",118096.5,118140.0,117854.8,117936.3,2374.28]
["2025-07-11T06:45:00.000",117936.4,117957.5,117570.8,117626.8,4343.996]
["2025-07-11T07:00:00.000",117626.8,117628.7,117431.1,117443.7,3280.379]
["2025-07-11T07:15:00.000",117443.7,117877.0,117442.8,117857.2,3239.452]
["2025-07-11T07:30:00.000",117857.1,118089.0,117733.8,117931.5,2648.551]
["2025-07-11T07:45:00.000",117931.4,117970.6,117499.0,117522.7,2640.759]
["2025-07-11T08:00:00.000",117522.7,117797.0,117522.7,117762.7,2184.38]
["2025-07-11T08:15:00.000",117762.7,117959.6,117720.4,117944.3,1272.551]
["2025-07-11T08:30:00.000",117944.3,118118.0,117788.2,117978.8,1874.499]
["2025-07-11T08:45:00.000",117978.9,118050.0,117902.1,117950.0,1061.419]
["2025-07-11T09:00:00.000",117950.0,118016.9,117861.0,118008.0,1091.576]
["2025-07-11T09:15:00.000",118007.9,118211.0,118007.9,118138.6,1511.009]
["2025-07-11T09:30:00.000",118138.6,118882.8,118100.0,118567.9,6783.619]
["2025-07-11T09:45:00.000",118568.0,118728.5,118371.0,118452.5,2348.335]
["2025-07-11T10:00:00.000",118452.5,118452.5,118100.0,118121.1,2694.081]
["2025-07-11T10:15:00.000",118121.0,118333.8,118053.0,118227.7,2142.985]
["2025-07-11T10:30:00.000",118227.7,118300.1,118010.0,118067.3,1020.196]
["2025-07-11T10:45:00.000",118067.3,118159.9,117918.0,117960.8,1035.186]
["2025-07-11T11:00:00.000",117960.9,118090.6,117658.8,117710.8,1901.443]
["2025-07-11T11:15:00.000",117710.7,117733.3,117581.3,117670.7,1617.129]
["2025-07-11T11:30:00.000",117670.8,117814.6,117670.7,117750.1,1257.548]
["2025-07-11T11:45:00.000",117750.1,117936.0,117670.6,117790.1,1070.41]
["2025-07-11T12:00:00.000",117790.0,118226.0,117790.0,118200.0,1939.33]
["2025-07-11T12:15:00.000",118200.0,118200.1,117700.0,117708.5,1319.641]
["2025-07-11T12:30:00.000",117708.5,117865.0,117701.5,117736.8,917.874]
["2025-07-11T12:45:00.000",117736.8,117892.2,117684.6,117838.2,1230.057]
["2025-07-11T13:00:00.000",117838.1,118011.5,117650.0,117765.3,1937.422]
["2025-07-11T13:15:00.000",117765.4,117834.3,117562.9,117618.1,1516.006]
["2025-07-11T13:30:00.000",117618.0,117786.9,117255.0,117415.3,5486.075]
["2025-07-11T13:45:00.000",117415.2,118191.9,117289.0,117967.1,4019.75]
["2025-07-11T14:00:00.000",117967.0,118160.0,117748.2,117921.5,2498.846]
["2025-07-11T14:15:00.000",117921.4,118050.0,117651.6,117910.0,2117.198]
["2025-07-11T14:30:00.000",117910.0,118150.8,117800.7,118005.9,1840.409]
["2025-07-11T14:45:00.000",118005.7,118013.9,117361.2,117847.9,3417.377]
["2025-07-11T15:00:00.000",117847.9,117950.0,117540.3,117624.9,2103.254]
["2025-07-11T15:15:00.000",117624.9,117968.7,117582.2,117755.8,1513.727]
["2025-07-11T15:30:00.000",117755.8,117755.9,117375.0,117410.3,2195.534]
["2025-07-11T15:45:00.000",117410.4,117464.5,116725.1,116910.3,7782.393]
["2025-07-11T16:00:00.000",116910.3,117161.6,116611.1,116856.4,5259.012]
["2025-07-11T16:15:00.000",116856.4,117296.3,116640.5,117296.3,2627.689]
["2025-07-11T16:30:00.000",117296.2,117434.1,117207.2,117303.7,1821.186]
["2025-07-11T16:45:00.000",117303.8,117454.0,117096.4,117403.1,1263.766]
["2025-07-11T17:00:00.000",117403.0,117750.0,117350.0,117486.2,2519.479]
["2025-07-11T17:15:00.000",117486.1,117666.9,117354.0,117514.2,1434.218]
["2025-07-11T17:30:00.000",117514.2,117565.3,117234.0,117386.5,1070.731]
["2025-07-11T17:45:00.000",117386.4,117679.9,117379.6,117625.1,815.947]
["2025-07-11T18:00:00.000",117625.1,117735.4,117480.0,117560.6,878.958]
["2025-07-11T18:15:00.000",117560.7,117656.2,117290.5,117328.0,821.262]
["2025-07-11T18:30:00.000",117328.0,117615.4,117293.2,117611.9,746.419]
["2025-07-11T18:45:00.000",117611.9,117700.0,117473.4,117692.8,615.293]
["2025-07-11T19:00:00.000",117692.8,117727.9,117401.2,117727.8,853.634]
["2025-07-11T19:15:00.000",117727.8,118128.0,117708.5,117877.5,2767.05]
["2025-07-11T19:30:00.000",117877.6,117940.1,117750.0,117809.7,793.104]
["2025-07-11T19:45:00.000",117809.8,118106.4,117769.8,118072.7,1343.247]
["2025-07-11T20:00:00.000",118072.7,118072.7,117813.3,117919.2,1102.133]
["2025-07-11T20:15:00.000",117919.2,118021.8,117812.5,117899.9,579.517]
["2025-07-11T20:30:00.000",117900.0,117911.5,117721.8,117778.7,761.503]
["2025-07-11T20:45:00.000",117778.7,117849.7,117615.3,117619.5,893.549]
["2025-07-11T21:00:00.000",117619.5,117712.3,117516.0,117621.4,887.332]
["2025-07-11T21:15:00.000",117621.3,117868.0,117572.7,117825.6,787.911]
["2025-07-11T21:30:00.000",117825.7,117825.7,117431.2,117449.2,1218.882]
["2025-07-11T21:45:00.000",117448.9,117647.2,117434.3,117585.8,516.966]
["2025-07-11T22:00:00.000",117585.8,117619.6,117469.6,117469.7,555.904]
["2025-07-11T22:15:00.000",117469.7,117537.7,117157.0,117242.0,1634.755]
["2025-07-11T22:30:00.000",117241.1,117643.0,117130.0,117389.2,2398.612]
["2025-07-11T22:45:00.000",117389.2,117599.0,117338.9,117591.5,926.045]
["2025-07-11T23:00:00.000",117591.5,117646.9,117531.0,117643.9,721.605]
["2025-07-11T23:15:00.000",117644.0,117644.0,117533.7,117584.5,521.662]
["2025-07-11T23:30:00.000",117584.5,117639.6,117475.0,117555.7,463.791]
["2025-07-11T23:45:00.000",117555.8,117616.1,117410.0,117500.0,441.909]
["2025-07-12T00:00:00.000",117500.0,117625.0,117431.2,117515.2,479.209]
["2025-07-12T00:15:00.000",117515.1,117526.2,117438.8,117481.5,406.044]
["2025-07-12T00:30:00.000",117481.5,117481.6,117055.0,117204.6,1484.486]
["2025-07-12T00:45:00.000",117204.5,117383.2,117167.3,117379.4,512.167]
["2025-07-12T01:00:00.000",117379.4,117662.0,117379.3,117579.3,825.056]
["2025-07-12T01:15:00.000",117579.2,117658.3,117548.3,117658.2,480.138]
["2025-07-12T01:30:00.000",117658.3,117658.3,117520.0,117574.8,336.479]
["2025-07-12T01:45:00.000",117574.9,117653.7,117555.1,117618.6,347.04]
["2025-07-12T02:00:00.000",117618.6,117717.0,117573.9,117637.9,688.594]
["2025-07-12T02:15:00.000",117637.9,117780.0,117604.8,117699.0,489.687]
["2025-07-12T02:30:00.000",117699.1,117727.8,117636.1,117637.1,331.96]
["2025-07-12T02:45:00.000",117637.2,117650.0,117526.0,117565.0,375.405]
["2025-07-12T03:00:00.000",117565.0,117765.6,117560.9,117749.2,453.87]
["2025-07-12T03:15:00.000",117749.2,117818.6,117716.3,117784.3,472.925]
["2025-07-12T03:30:00.000",117784.4,117811.0,117668.5,117668.6,305.991]
["2025-07-12T03:45:00.000",117668.5,117733.9,117601.1,117730.0,475.74]
["2025-07-12T04:00:00.000",117730.0,117845.6,117700.0,117774.9,462.378]
["2025-07-12T04:15:00.000",117774.9,117820.0,117663.0,117820.0,314.402]
["2025-07-12T04:30:00.000",117820.0,117820.0,117640.0,117684.5,302.861]
["2025-07-12T04:45:00.000",117684.5,117684.6,117527.6,117609.7,608.333]
["2025-07-12T05:00:00.000",117609.7,117639.6,117472.9,117485.7,620.123]
["2025-07-12T05:15:00.000",117485.7,117579.7,117454.9,117571.6,305.809]
["2025-07-12T05:30:00.000",117571.6,117646.6,117506.5,117587.1,313.552]
["2025-07-12T05:45:00.000",117587.1,117677.0,117564.4,117640.4,325.366]
["2025-07-12T06:00:00.000",117640.3,117739.9,117613.5,117675.9,552.709]
["2025-07-12T06:15:00.000",117675.8,117931.4,117660.0,117853.0,747.305]
["2025-07-12T06:30:00.000",117853.1,117943.8,117780.0,117906.7,1006.587]
["2025-07-12T06:45:00.000",117906.7,117931.4,117791.2,117791.3,431.787]
["2025-07-12T07:00:00.000",117791.2,118036.7,117777.3,117915.5,1132.145]
["2025-07-12T07:15:00.000",117915.5,118000.0,117854.8,117891.6,654.09]
["2025-07-12T07:30:00.000",117891.6,117891.6,117666.0,117678.0,854.71]
["2025-07-12T07:45:00.000",117677.9,117689.7,117579.9,117689.7,1154.686]
["2025-07-12T08:00:00.000",117689.6,117800.0,117689.6,117791.9,456.109]
["2025-07-12T08:15:00.000",117792.0,117838.8,117775.0,117811.4,330.551]
["2025-07-12T08:30:00.000",117811.4,117813.6,117730.6,117776.9,381.136]
["2025-07-12T08:45:00.000",117776.9,117900.0,117673.4,117871.2,487.265]
["2025-07-12T09:00:00.000",117871.3,117893.0,117823.1,117829.5,350.114]
["2025-07-12T09:15:00.000",117829.4,118000.0,117829.3,117929.6,1011.931]
["2025-07-12T09:30:00.000",117929.6,118011.8,117852.9,118011.8,636.112]
["2025-07-12T09:45:00.000",118011.8,118176.9,117969.3,118119.8,1696.123]
["2025-07-12T10:00:00.000",118119.8,118119.9,117835.5,117944.0,924.954]
["2025-07-12T10:15:00.000",117944.0,118057.0,117934.3,118030.5,601.883]
["2025-07-12T10:30:00.000",118030.4,118100.5,117999.2,118034.9,388.415]
["2025-07-12T10:45:00.000",118034.9,118100.0,117946.8,118022.4,407.864]
["2025-07-12T11:00:00.000",118022.5,118064.7,117873.8,117901.2,572.935]
["2025-07-12T11:15:00.000",117901.1,118012.7,117859.1,117950.5,384.0]
["2025-07-12T11:30:00.000",117950.4,117992.3,117579.8,117643.7,1431.511]
["2025-07-12T11:45:00.000",117643.8,117777.2,117643.7,117773.6,593.243]
["2025-07-12T12:00:00.000",117773.5,117819.8,117673.8,117743.4,435.727]
["2025-07-12T12:15:00.000",117743.4,117743.4,117603.9,117623.4,813.575]
["2025-07-12T12:30:00.000",117623.3,117700.3,117385.0,117450.0,2258.171]
["2025-07-12T12:45:00.000",117450.0,117510.0,117220.4,117493.9,2446.643]
["2025-07-12T13:00:00.000",117493.9,117536.1,117337.2,117441.7,1369.98]
["2025-07-12T13:15:00.000",117441.7,117441.7,117256.4,117265.8,931.245]
["2025-07-12T13:30:00.000",117265.7,117447.6,117188.0,117332.2,962.709]
["2025-07-12T13:45:00.000",117332.2,117476.2,117215.2,117476.1,909.297]
["2025-07-12T14:00:00.000",117476.1,117718.1,117369.0,117579.7,1388.488]
["2025-07-12T14:15:00.000",117579.7,117688.0,117495.9,117626.8,750.963]
["2025-07-12T14:30:00.000",117626.7,117626.7,117347.2,117427.0,817.024]
["2025-07-12T14:45:00.000",117427.0,117427.0,117270.0,117350.0,555.851]
["2025-07-12T15:00:00.000",117350.0,117374.1,117246.0,117374.1,650.484]
["2025-07-12T15:15:00.000",117374.1,117424.2,117102.5,117280.1,1596.078]
["2025-07-12T15:30:00.000",117280.1,117400.0,116909.0,116949.1,2728.351]
["2025-07-12T15:45:00.000",116949.1,117126.8,116862.4,117075.6,1923.675]
["2025-07-12T16:00:00.000",117075.6,117260.0,117012.0,117240.5,1151.158]
["2025-07-12T16:15:00.000",117240.4,117337.2,117213.3,117263.8,655.557]
["2025-07-12T16:30:00.000",117263.8,117372.7,117210.0,117244.5,603.799]
["2025-07-12T16:45:00.000",117244.5,117303.1,117106.5,117160.6,480.152]
["2025-07-12T17:00:00.000",117160.6,117310.3,117144.3,117248.5,489.996]
["2025-07-12T17:15:00.000",117248.5,117424.2,117248.5,117419.9,904.956]
["2025-07-12T17:30:00.000",117419.9,117518.9,117360.0,117437.0,742.704]
["2025-07-12T17:45:00.000",117437.1,117478.9,117366.6,117438.6,370.911]
["2025-07-12T18:00:00.000",117438.5,117467.2,117399.7,117433.7,296.756]
["2025-07-12T18:15:00.000",117433.6,117439.9,117357.3,117391.4,247.479]
["2025-07-12T18:30:00.000",117391.4,117459.5,117345.4,117345.4,316.847]
["2025-07-12T18:45:00.000",117345.5,117474.5,117338.9,117460.1,338.59]
["2025-07-12T19:00:00.000",117460.1,117578.5,117438.6,117559.4,529.306]
["2025-07-12T19:15:00.000",117559.5,117609.4,117411.6,117411.6,450.474]
["2025-07-12T19:30:00.000",117411.6,117575.4,117411.6,117569.2,380.219]
["2025-07-12T19:45:00.000",117569.2,117598.0,117490.3,117525.7,206.625]
["2025-07-12T20:00:00.000",117525.7,117525.7,117411.6,117413.8,321.111]
["2025-07-12T20:15:00.000",117413.7,117440.1,117378.6,117399.1,216.173]
["2025-07-12T20:30:00.000",117399.1,117399.1,117292.8,117306.5,320.537]
["2025-07-12T20:45:00.000",117306.5,117332.4,116975.6,116975.7,879.546]
["2025-07-12T21:00:00.000",116975.6,117254.3,116960.0,117106.7,769.36]
["2025-07-12T21:15:00.000",117106.8,117309.3,117106.7,117271.0,315.461]
["2025-07-12T21:30:00.000",117271.0,117527.8,117251.1,117527.8,507.982]
["2025-07-12T21:45:00.000",117527.7,117527.8,117347.1,117455.5,218.006]
["2025-07-12T22:00:00.000",117455.6,117527.4,117386.4,117435.3,526.634]
["2025-07-12T22:15:00.000",117435.4,117437.9,117270.0,117428.4,294.694]
["2025-07-12T22:30:00.000",117428.4,117491.1,117348.1,117373.3,271.903]
["2025-07-12T22:45:00.000",117373.3,117376.2,117301.7,117349.8,191.836]
["2025-07-12T23:00:00.000",117349.9,117378.6,117174.0,117222.8,362.085]
["2025-07-12T23:15:00.000",117222.8,117331.7,117222.7,117254.1,190.003]
["2025-07-12T23:30:00.000",117254.1,117287.4,117206.6,117220.1,201.094]
["2025-07-12T23:45:00.000",117220.2,117435.8,117220.1,117389.3,526.477]
["2025-07-13T00:00:00.000",117389.4,117424.6,117247.4,117284.9,438.28]
["2025-07-13T00:15:00.000",117284.9,117378.6,117212.6,117349.6,370.329]
["2025-07-13T00:30:00.000",117349.6,117410.2,117222.1,117410.2,276.677]
["2025-07-13T00:45:00.000",117410.2,117410.2,117272.9,117273.0,281.865]
["2025-07-13T01:00:00.000",117272.9,117375.8,117254.6,117300.1,269.229]
["2025-07-13T01:15:00.000",117300.1,117385.7,117164.3,117353.6,870.789]
["2025-07-13T01:30:00.000",117353.7,117510.0,117334.2,117507.4,494.474]
["2025-07-13T01:45:00.000",117507.4,117635.4,117494.1,117510.8,814.927]
["2025-07-13T02:00:00.000",117510.8,117510.8,117431.0,117431.1,318.567]
["2025-07-13T02:15:00.000",117431.0,117431.1,117360.1,117387.6,341.069]
["2025-07-13T02:30:00.000",117387.6,117477.6,117359.4,117466.9,216.918]
["2025-07-13T02:45:00.000",117467.0,117794.7,117466.9,117573.9,927.271]
["2025-07-13T03:00:00.000",117574.0,117650.0,117557.3,117561.9,311.399]
["2025-07-13T03:15:00.000",117561.9,117739.8,117557.4,117722.0,403.546]
["2025-07-13T03:30:00.000",117721.9,117791.0,117700.0,117700.0,526.113]
["2025-07-13T03:45:00.000",117700.0,117752.2,117627.9,117711.5,317.465]
["2025-07-13T04:00:00.000",117711.6,117736.7,117639.7,117708.1,280.56]
["2025-07-13T04:15:00.000",117708.0,117781.0,117680.1,117732.2,317.742]
["2025-07-13T04:30:00.000",117732.2,117835.0,117726.3,117784.9,516.893]
["2025-07-13T04:45:00.000",117784.8,117850.0,117781.8,117842.8,431.322]
["2025-07-13T05:00:00.000",117842.8,117860.0,117809.9,117820.5,556.624]
["2025-07-13T05:15:00.000",117820.4,117820.5,117733.7,117790.0,313.802]
["2025-07-13T05:30:00.000",117790.0,117858.0,117683.1,117720.1,410.657]
["2025-07-13T05:45:00.000",117720.2,117727.5,117643.1,117714.9,535.015]
["2025-07-13T06:00:00.000",117714.9,117750.0,117690.1,117739.0,262.239]
["2025-07-13T06:15:00.000",117739.0,117817.7,117718.9,117808.3,257.066]
["2025-07-13T06:30:00.000",117808.4,117942.0,117808.3,117925.2,763.773]
["2025-07-13T06:45:00.000",117925.2,117925.2,117833.0,117839.8,349.633]
["2025-07-13T07:00:00.000",117839.9,117874.9,117797.8,117843.0,342.576]
["2025-07-13T07:15:00.000",117843.1,117955.0,117843.0,117947.4,490.624]
["2025-07-13T07:30:00.000",117947.5,118040.8,117902.2,117909.4,905.508]
["2025-07-13T07:45:00.000",117909.3,117950.0,117851.0,117950.0,576.007]
["2025-07-13T08:00:00.000",117950.0,117975.4,117870.2,117902.8,390.6]
["2025-07-13T08:15:00.000",117902.7,117902.8,117769.2,117795.9,362.108]
["2025-07-13T08:30:00.000",117795.9,117795.9,117750.1,117750.2,235.558]
["2025-07-13T08:45:00.000",117750.1,117862.1,117710.0,117855.5,338.346]
["2025-07-13T09:00:00.000",117855.5,117870.3,117833.6,117841.0,223.116]
["2025-07-13T09:15:00.000",117840.9,117841.0,117750.4,117817.9,336.757]
["2025-07-13T09:30:00.000",117817.9,117818.0,117641.3,117754.3,572.586]
["2025-07-13T09:45:00.000",117754.4,117766.2,117700.0,117700.1,429.647]
["2025-07-13T10:00:00.000",117700.0,117818.5,117700.0,117801.7,335.21]
["2025-07-13T10:15:00.000",117801.8,117801.8,117745.4,117759.0,211.671]
["2025-07-13T10:30:00.000",117758.9,117759.0,117706.6,117737.6,162.724]
["2025-07-13T10:45:00.000",117737.6,117748.7,117692.6,117715.9,239.963]
["2025-07-13T11:00:00.000",117716.0,117861.9,117715.9,117861.9,358.805]
["2025-07-13T11:15:00.000",117861.9,118053.6,117825.3,118024.1,1102.661]
["2025-07-13T11:30:00.000",118024.0,118024.1,117899.7,117960.0,598.243]
["2025-07-13T11:45:00.000",117960.1,118058.3,117922.7,118036.1,431.786]
["2025-07-13T12:00:00.000",118036.0,118106.5,117933.4,117986.8,781.102]
["2025-07-13T12:15:00.000",117986.9,118161.6,117986.8,118150.8,860.485]
["2025-07-13T12:30:00.000",118150.8,118150.8,118015.5,118099.9,730.888]
["2025-07-13T12:45:00.000",118099.9,118658.5,118032.0,118382.1,4719.215]
["2025-07-13T13:00:00.000",118382.1,118552.0,118094.1,118120.8,2354.007]
["2025-07-13T13:15:00.000",118120.8,118293.2,118118.8,118247.4,1041.947]
["2025-07-13T13:30:00.000",118247.4,118620.0,118247.4,118549.9,2103.357]
["2025-07-13T13:45:00.000",118549.9,118722.2,118418.5,118550.0,2039.393]
["2025-07-13T14:00:00.000",118550.0,118609.0,118404.6,118575.1,1182.861]
["2025-07-13T14:15:00.000",118575.1,119655.0,118575.1,119120.1,10855.195]
["2025-07-13T14:30:00.000",119120.0,119137.1,118672.0,118700.0,3184.114]
["2025-07-13T14:45:00.000",118699.9,118822.6,118300.0,118713.3,3537.24]
["2025-07-13T15:00:00.000",118713.3,119079.0,118603.5,118938.3,2447.877]
["2025-07-13T15:15:00.000",118938.3,118961.6,118762.0,118842.6,956.967]
["2025-07-13T15:30:00.000",118842.5,118842.5,118488.0,118533.4,1385.461]
["2025-07-13T15:45:00.000",118532.8,118724.0,118472.3,118610.6,842.811]
["2025-07-13T16:00:00.000",118610.6,118837.5,118581.6,118719.7,1074.923]
["2025-07-13T16:15:00.000",118719.7,118943.3,118681.4,118765.0,1379.857]
["2025-07-13T16:30:00.000",118765.0,118829.7,118639.0,118794.6,529.113]
["2025-07-13T16:45:00.000",118794.6,118817.8,118457.8,118466.1,1163.402]
["2025-07-13T17:00:00.000",118466.0,118609.4,118325.4,118565.5,1445.179]
["2025-07-13T17:15:00.000",118565.5,118681.3,118501.1,118607.9,604.033]
["2025-07-13T17:30:00.000",118607.9,118725.6,118607.9,118690.9,359.811]
["2025-07-13T17:45:00.000",118690.9,118795.3,118612.6,118640.4,684.288]
["2025-07-13T18:00:00.000",118640.3,118766.6,118524.0,118725.6,639.32]
["2025-07-13T18:15:00.000",118725.6,119018.0,118704.0,118977.1,1018.965]
["2025-07-13T18:30:00.000",118977.1,118977.1,118807.3,118840.3,629.105]
["2025-07-13T18:45:00.000",118840.3,118987.7,118762.3,118940.1,408.853]
["2025-07-13T19:00:00.000",118940.2,119048.0,118902.4,119022.0,585.657]
["2025-07-13T19:15:00.000",119022.0,119283.4,118990.0,119204.2,1482.924]
["2025-07-13T19:30:00.000",119204.1,119454.9,118956.9,119033.9,2035.943]
["2025-07-13T19:45:00.000",119033.9,119200.0,118855.4,118923.0,912.829]
["2025-07-13T20:00:00.000",118922.9,118935.6,118771.2,118914.0,1018.927]
["2025-07-13T20:15:00.000",118913.9,119248.1,118913.9,119232.1,619.36]
["2025-07-13T20:30:00.000",119232.0,119333.0,119012.6,119012.6,613.051]
["2025-07-13T20:45:00.000",119012.7,119134.1,118955.7,119028.7,452.479]
["2025-07-13T21:00:00.000",119028.7,119028.8,118811.2,118846.6,511.293]
["2025-07-13T21:15:00.000",118846.7,118961.6,118832.2,118895.8,422.205]
["2025-07-13T21:30:00.000",118895.9,118904.0,118411.8,118651.8,2028.975]
["2025-07-13T21:45:00.000",118651.7,118815.8,118484.2,118593.1,947.33]
["2025-07-13T22:00:00.000",118593.0,118600.3,118197.7,118351.8,1945.408]
["2025-07-13T22:15:00.000",118351.8,118467.4,118233.5,118369.7,1038.586]
["2025-07-13T22:30:00.000",118369.7,118731.1,118369.6,118712.7,1071.78]
["2025-07-13T22:45:00.000",118712.8,118734.5,118462.5,118462.5,489.411]
["2025-07-13T23:00:00.000",118462.5,118597.6,118324.6,118517.3,1009.394]
["2025-07-13T23:15:00.000",118517.3,118720.5,118513.6,118606.3,826.551]
["2025-07-13T23:30:00.000",118606.4,118749.0,118603.5,118648.6,427.798]
["2025-07-13T23:45:00.000",118648.6,119166.0,118638.1,119038.3,1833.971]
["2025-07-14T00:00:00.000",119038.3,119103.0,118871.6,119102.9,775.762]
["2025-07-14T00:15:00.000",119103.0,119450.0,118956.1,119137.2,2036.248]
["2025-07-14T00:30:00.000",119137.0,119377.1,119015.9,119333.8,1058.358]
["2025-07-14T00:45:00.000",119333.8,119383.3,119011.8,119030.6,1047.2]
["2025-07-14T01:00:00.000",119030.6,119142.0,118905.3,118936.2,994.97]
["2025-07-14T01:15:00.000",118936.3,119005.1,118880.0,118886.9,682.966]
["2025-07-14T01:30:00.000",118886.9,119204.5,118862.6,119134.8,776.895]
["2025-07-14T01:45:00.000",119134.9,119136.4,118961.6,119052.2,423.926]
["2025-07-14T02:00:00.000",119052.2,119154.8,118930.0,119134.9,660.282]
["2025-07-14T02:15:00.000",119134.8,119895.9,119064.2,119795.1,5877.722]
["2025-07-14T02:30:00.000",119795.1,119928.3,119606.9,119725.6,2183.327]
["2025-07-14T02:45:00.000",119725.6,120000.0,119450.4,119626.4,3611.97]
["2025-07-14T03:00:00.000",119626.4,119907.0,119558.2,119832.9,1774.431]
["2025-07-14T03:15:00.000",119833.0,119937.0,119742.3,119880.9,1277.667]
["2025-07-14T03:30:00.000",119880.9,121800.0,119775.4,121149.9,14553.871]
["2025-07-14T03:45:00.000",121149.8,121199.7,120627.3,120733.2,5607.575]
["2025-07-14T04:00:00.000",120733.2,120846.1,120515.9,120794.6,2543.106]
["2025-07-14T04:15:00.000",120794.5,121071.3,120794.5,120923.0,2477.448]
["2025-07-14T04:30:00.000",120923.0,121250.0,120818.6,121199.2,2587.145]
["2025-07-14T04:45:00.000",121199.3,121418.2,121128.1,121370.0,2132.749]
["2025-07-14T05:00:00.000",121370.0,121446.7,121113.3,121446.7,1879.861]
["2025-07-14T05:15:00.000",121446.6,122814.9,121333.0,122307.9,14507.51]
["2025-07-14T05:30:00.000",122307.9,122454.9,122094.1,122288.7,3863.469]
["2025-07-14T05:45:00.000",122288.7,122496.6,121877.0,122447.4,6085.771]
["2025-07-14T06:00:00.000",122447.4,122457.0,122000.0,122123.1,3108.362]
["2025-07-14T06:15:00.000",122123.1,122436.6,122089.8,122413.8,1797.553]
["2025-07-14T06:30:00.000",122413.9,122413.9,122077.0,122133.7,1356.828]
["2025-07-14T06:45:00.000",122133.8,122173.0,122044.3,122124.0,1052.561]
["2025-07-14T07:00:00.000",122124.1,122436.9,122087.7,122210.0,1910.915]
["2025-07-14T07:15:00.000",122210.0,122444.0,122196.4,122290.6,1081.353]
["2025-07-14T07:30:00.000",122290.5,123300.0,122290.5,122858.1,7341.183]
["2025-07-14T07:45:00.000",122858.0,122966.7,122649.2,122731.0,2170.901]
["2025-07-14T08:00:00.000",122731.0,122772.7,122327.7,122385.1,2187.498]
["2025-07-14T08:15:00.000",122385.1,122516.6,122275.6,122424.5,1194.883]
["2025-07-14T08:30:00.000",122424.5,122664.9,122424.4,122641.0,1226.756]
["2025-07-14T08:45:00.000",122641.0,122692.3,122495.3,122560.1,1397.798]
["2025-07-14T09:00:00.000",122560.0,122566.0,122185.0,122246.8,1305.482]
["2025-07-14T09:15:00.000",122246.8,122288.0,121879.0,122000.0,3109.179]
["2025-07-14T09:30:00.000",122000.0,122218.8,121840.0,121988.2,1827.58]
["2025-07-14T09:45:00.000",121988.3,122204.7,121908.5,121979.9,1969.367]
["2025-07-14T10:00:00.000",121980.0,121980.9,121620.7,121796.1,2357.873]
["2025-07-14T10:15:00.000",121796.1,122000.0,121744.0,121924.7,1375.857]
["2025-07-14T10:30:00.000",121924.7,122149.8,121861.7,122054.7,1918.569]
["2025-07-14T10:45:00.000",122054.7,122091.1,121905.5,121911.8,657.41]
["2025-07-14T11:00:00.000",121911.8,121911.8,121689.0,121689.1,861.176]
["2025-07-14T11:15:00.000",121689.1,121734.2,121360.5,121538.3,2542.567]
["2025-07-14T11:30:00.000",121538.4,121671.9,121357.0,121601.8,1519.138]
["2025-07-14T11:45:00.000",121601.8,121694.1,121474.1,121474.5,937.884]
["2025-07-14T12:00:00.000",121474.5,121873.3,121410.0,121800.0,1847.056]
["2025-07-14T12:15:00.000",121800.1,121883.9,121670.2,121792.9,1243.595]
["2025-07-14T12:30:00.000",121792.9,121917.8,121655.4,121850.9,1335.679]
["2025-07-14T12:45:00.000",121850.9,121911.6,121780.9,121894.2,829.974]
["2025-07-14T13:00:00.000",121894.2,121939.8,121760.4,121865.0,1061.164]
["2025-07-14T13:15:00.000",121865.1,121874.4,121562.0,121680.9,1078.943]
["2025-07-14T13:30:00.000",121680.9,121844.0,121150.0,121790.5,5413.217]
["2025-07-14T13:45:00.000",121790.5,122113.9,121538.4,121679.2,4005.252]
["2025-07-14T14:00:00.000",121679.3,121880.8,121485.5,121758.0,1784.543]
["2025-07-14T14:15:00.000",121758.1,121970.9,121100.0,121455.0,3642.701]
["2025-07-14T14:30:00.000",121455.0,121479.3,120706.1,120929.8,6335.21]
["2025-07-14T14:45:00.000",120929.8,121200.0,120612.4,121160.0,3683.698]
["2025-07-14T15:00:00.000",121160.0,121173.2,120445.1,120711.9,3044.44]
["2025-07-14T15:15:00.000",120711.8,120740.5,120315.1,120381.9,3816.259]
["2025-07-14T15:30:00.000",120381.8,120395.0,120058.9,120122.6,3492.828]
["2025-07-14T15:45:00.000",120122.6,120137.8,119590.9,119863.1,8021.867]
["2025-07-14T16:00:00.000",119863.1,119900.0,119341.2,119413.7,4035.815]
["2025-07-14T16:15:00.000",119413.7,120060.0,119200.0,120026.5,6847.368]
["2025-07-14T16:30:00.000",120026.5,120026.5,119708.2,119797.1,2191.851]
["2025-07-14T16:45:00.000",119797.2,120299.0,119671.9,120260.9,3132.398]
["2025-07-14T17:00:00.000",120261.0,120510.9,120183.0,120465.2,2537.652]
["2025-07-14T17:15:00.000",120465.3,120465.3,120024.3,120137.9,1957.854]
["2025-07-14T17:30:00.000",120137.8,120241.8,119818.0,119914.8,1606.764]
["2025-07-14T17:45:00.000",119914.8,120015.0,119750.0,119885.2,1226.758]
["2025-07-14T18:00:00.000",119885.2,120084.9,119711.0,119782.6,950.93]
["2025-07-14T18:15:00.000",119782.6,120160.0,119771.0,120100.1,1044.837]
["2025-07-14T18:30:00.000",120100.0,120166.0,119826.0,119864.8,803.555]
["2025-07-14T18:45:00.000",119864.8,119864.9,119595.0,119605.6,1121.52]
["2025-07-14T19:00:00.000",119605.4,120076.9,119564.2,119775.9,1238.18]
["2025-07-14T19:15:00.000",119775.9,119866.8,119651.3,119756.3,695.579]
["2025-07-14T19:30:00.000",119756.3,120066.5,119682.7,119794.6,1393.921]
["2025-07-14T19:45:00.000",119794.6,120036.7,119649.9,119920.0,1162.647]
["2025-07-14T20:00:00.000",119920.3,119920.3,119608.1,119720.0,987.802]
["2025-07-14T20:15:00.000",119719.9,119982.2,119505.0,119968.2,1024.848]
["2025-07-14T20:30:00.000",119968.3,120200.2,119913.4,120200.2,1670.679]
["2025-07-14T20:45:00.000",120200.2,120430.0,120125.7,120130.1,2537.076]
["2025-07-14T21:00:00.000",120130.0,120167.5,119812.8,119812.9,1067.952]
["2025-07-14T21:15:00.000",119812.9,120105.3,119798.4,119955.3,704.99]
["2025-07-14T21:30:00.000",119955.3,120075.5,119913.0,119964.0,462.075]
["2025-07-14T21:45:00.000",119964.1,120230.6,119964.1,120000.1,412.574]
["2025-07-14T22:00:00.000",120000.1,120247.6,119889.2,120176.0,953.265]
["2025-07-14T22:15:00.000",120176.0,120292.6,120070.5,120252.0,547.733]
["2025-07-14T22:30:00.000",120252.0,120266.9,119996.4,120114.9,509.981]
["2025-07-14T22:45:00.000",120114.8,120132.4,119997.0,120014.6,308.679]
["2025-07-14T23:00:00.000",120014.6,120028.1,119850.0,119929.6,396.729]
["2025-07-14T23:15:00.000",119929.6,119929.6,119750.0,119781.9,495.592]
["2025-07-14T23:30:00.000",119781.9,119946.0,119772.5,119808.9,501.626]
["2025-07-14T23:45:00.000",119809.0,119842.7,119735.6,119816.5,761.562]
["2025-07-15T00:00:00.000",119816.5,119832.0,119587.2,119592.0,800.158]
["2025-07-15T00:15:00.000",119592.1,119919.4,119526.0,119858.2,797.606]
["2025-07-15T00:30:00.000",119858.2,119858.2,119000.0,119374.4,3294.936]
["2025-07-15T00:45:00.000",119374.4,119550.0,119270.5,119458.4,1145.782]
["2025-07-15T01:00:00.000",119458.4,119497.8,119116.0,119174.7,1633.573]
["2025-07-15T01:15:00.000",119174.8,119362.8,118720.0,119015.6,4582.129]
["2025-07-15T01:30:00.000",119015.6,119449.9,118975.5,119247.4,2286.654]
["2025-07-15T01:45:00.000",119247.3,119409.6,118376.5,118491.3,3833.395]
["2025-07-15T02:00:00.000",118491.4,118873.2,118194.2,118276.9,4469.845]
["2025-07-15T02:15:00.000",118276.8,118320.0,117833.0,117932.6,5537.051]
["2025-07-15T02:30:00.000",117932.6,118313.6,117888.4,118262.8,3002.462]
["2025-07-15T02:45:00.000",118262.7,118455.0,118200.0,118251.9,2339.42]
["2025-07-15T03:00:00.000",118251.8,118251.8,117250.0,117620.5,7951.342]
["2025-07-15T03:15:00.000",117620.5,117620.5,117090.0,117508.4,6024.794]
["2025-07-15T03:30:00.000",117508.3,117511.5,116870.0,117313.2,7162.138]
["2025-07-15T03:45:00.000",117313.3,117580.0,117175.3,117209.2,3230.897]
["2025-07-15T04:00:00.000",117209.2,117281.7,116227.0,117012.4,8985.206]
["2025-07-15T04:15:00.000",117012.4,117483.5,117012.0,117301.8,4230.288]
["2025-07-15T04:30:00.000",117301.8,117530.7,116961.0,117490.0,2973.446]
["2025-07-15T04:45:00.000",117490.0,117508.7,117320.0,117481.8,1629.62]
["2025-07-15T05:00:00.000",117481.7,117761.3,117456.7,117649.8,2391.845]
["2025-07-15T05:15:00.000",117649.9,117649.9,117379.2,117523.8,1432.413]
["2025-07-15T05:30:00.000",117523.9,117537.2,116972.0,117137.0,2687.753]
["2025-07-15T05:45:00.000",117137.0,117472.4,117084.2,117325.3,1258.166]
["2025-07-15T06:00:00.000",117325.2,117325.3,116800.0,117124.5,3496.891]
["2025-07-15T06:15:00.000",117124.4,117166.0,116931.0,117027.0,849.276]
["2025-07-15T06:30:00.000",117027.1,117111.0,116724.6,116995.4,2646.947]
["2025-07-15T06:45:00.000",116995.5,117069.8,116818.0,117051.0,1766.885]
["2025-07-15T07:00:00.000",117051.0,117264.0,116863.4,117002.6,1637.388]
["2025-07-15T07:15:00.000",117002.6,117077.4,116945.3,116955.6,964.071]
["2025-07-15T07:30:00.000",116955.5,116955.6,116601.2,116731.8,2155.224]
["2025-07-15T07:45:00.000",116731.8,116950.0,116371.0,116777.1,4487.549]
["2025-07-15T08:00:00.000",116777.1,116870.4,116666.2,116785.0,1425.74]
["2025-07-15T08:15:00.000",116784.9,116859.5,116300.0,116830.4,2655.036]
["2025-07-15T08:30:00.000",116830.5,116871.0,116700.0,116823.0,1126.803]
["2025-07-15T08:45:00.000",116823.1,116844.0,116721.0,116766.5,983.473]
["2025-07-15T09:00:00.000",116766.6,117141.6,116754.7,117119.2,2054.834]
["2025-07-15T09:15:00.000",117119.2,117229.9,116867.4,116950.4,1427.642]
["2025-07-15T09:30:00.000",116950.5,117068.8,116826.6,116834.3,858.093]
["2025-07-15T09:45:00.000",116834.4,116931.0,116684.3,116764.9,914.16]
["2025-07-15T10:00:00.000",116765.0,116840.9,116728.1,116728.2,692.003]
["2025-07-15T10:15:00.000",116728.2,117091.0,116728.1,117023.0,1343.631]
["2025-07-15T10:30:00.000",117023.0,117184.8,116923.0,117165.0,1021.976]
["2025-07-15T10:45:00.000",117165.0,117222.2,117036.1,117055.0,911.288]
["2025-07-15T11:00:00.000",117055.0,117099.3,116777.0,116801.7,1076.544]
["2025-07-15T11:15:00.000",116801.7,116801.7,116331.7,116474.1,3559.213]
["2025-07-15T11:30:00.000",116474.1,116713.9,116435.2,116686.8,1321.971]
["2025-07-15T11:45:00.000",116686.8,117180.0,116660.5,117110.4,1961.942]
["2025-07-15T12:00:00.000",117110.4,117334.6,117001.0,117077.4,2577.5]
["2025-07-15T12:15:00.000",117077.3,117135.9,116843.7,116899.8,1481.872]
["2025-07-15T12:30:00.000",116899.9,117458.6,116388.0,116508.3,7721.898]
["2025-07-15T12:45:00.000",116508.3,117276.0,116508.2,117193.1,3679.317]
["2025-07-15T13:00:00.000",117193.0,118141.8,117132.6,118029.8,6348.034]
["2025-07-15T13:15:00.000",118029.7,118080.0,117533.4,117679.6,3320.616]
["2025-07-15T13:30:00.000",117679.6,118499.8,117511.0,118267.9,6593.104]
["2025-07-15T13:45:00.000",118268.0,118395.1,117841.1,118067.7,4142.83]
["2025-07-15T14:00:00.000",118067.8,118439.2,117957.0,118363.7,2552.114]
["2025-07-15T14:15:00.000",118363.7,118363.7,117541.8,117541.8,3617.561]
["2025-07-15T14:30:00.000",117541.8,117623.7,116694.0,116960.1,6400.382]
["2025-07-15T14:45:00.000",116960.1,116960.1,115678.1,115979.6,14920.402]
["2025-07-15T15:00:00.000",115979.6,116357.9,115750.1,116118.5,6455.086]
["2025-07-15T15:15:00.000",116118.5,116359.0,115830.0,116243.0,3941.936]
["2025-07-15T15:30:00.000",116243.0,116512.9,116116.1,116262.7,2460.599]
["2025-07-15T15:45:00.000",116262.7,116752.9,116259.8,116393.0,3416.936]
["2025-07-15T16:00:00.000",116393.1,117169.8,116360.9,116901.9,6689.305]
["2025-07-15T16:15:00.000",116901.8,117038.0,116662.2,116869.1,2616.797]
["2025-07-15T16:30:00.000",116869.1,117727.4,116869.1,117676.4,4568.765]
["2025-07-15T16:45:00.000",117676.4,117723.1,117050.0,117195.9,3696.149]
["2025-07-15T17:00:00.000",117195.9,117401.3,117125.0,117269.8,1706.158]
["2025-07-15T17:15:00.000",117269.7,117537.0,117214.6,117510.2,1246.956]
["2025-07-15T17:30:00.000",117510.1,117511.3,117228.0,117492.7,1040.416]
["2025-07-15T17:45:00.000",117492.7,117577.1,117375.9,117415.6,1297.428]
["2025-07-15T18:00:00.000",117415.6,117436.3,117142.9,117168.8,2349.253]
["2025-07-15T18:15:00.000",117168.8,117339.2,116809.8,116846.6,3839.077]
["2025-07-15T18:30:00.000",116846.7,116884.6,116050.0,116400.3,6839.04]
["2025-07-15T18:45:00.000",116400.4,116923.8,116326.9,116723.3,2957.406]
["2025-07-15T19:00:00.000",116723.2,117230.7,116644.9,117067.3,2106.699]
["2025-07-15T19:15:00.000",117067.2,117157.8,116770.0,116848.7,1420.268]
["2025-07-15T19:30:00.000",116848.8,116918.1,116485.0,116506.4,1446.618]
["2025-07-15T19:45:00.000",116506.5,116599.5,116300.0,116428.9,1843.075]
["2025-07-15T20:00:00.000",116428.8,116654.9,116400.0,116595.1,1051.574]
["2025-07-15T20:15:00.000",116595.2,116715.9,116189.0,116528.5,2276.165]
["2025-07-15T20:30:00.000",116528.5,116655.0,116384.6,116574.0,624.226]
["2025-07-15T20:45:00.000",116574.1,116623.2,116409.9,116410.0,551.558]
["2025-07-15T21:00:00.000",116410.0,116957.1,116339.8,116948.2,1268.838]
["2025-07-15T21:15:00.000",116948.3,117147.2,116849.0,117133.6,1615.643]
["2025-07-15T21:30:00.000",117133.6,117610.6,117037.2,117487.9,2274.954]
["2025-07-15T21:45:00.000",117488.0,117550.3,117330.2,117542.4,874.217]
["2025-07-15T22:00:00.000",117542.4,117589.1,117258.0,117450.1,1254.934]
["2025-07-15T22:15:00.000",117450.1,117565.9,117428.5,117499.9,523.132]
["2025-07-15T22:30:00.000",117499.9,117781.7,117235.5,117698.3,1666.549]
["2025-07-15T22:45:00.000",117698.3,117849.0,117617.8,117807.7,1305.597]
["2025-07-15T23:00:00.000",117807.7,117965.6,117718.0,117812.2,2120.623]
["2025-07-15T23:15:00.000",117812.2,117838.0,117512.9,117573.9,1062.149]
["2025-07-15T23:30:00.000",117573.9,117785.3,117479.1,117785.2,643.91]
["2025-07-15T23:45:00.000",117785.3,117785.3,117608.4,117738.5,550.281]
["2025-07-16T00:00:00.000",117738.6,117766.0,117409.4,117432.2,1259.744]
["2025-07-16T00:15:00.000",117432.1,117676.4,117411.6,117573.8,687.197]
["2025-07-16T00:30:00.000",117573.8,117930.0,117573.8,117915.7,964.195]
["2025-07-16T00:45:00.000",117915.8,118193.6,117876.9,118114.5,2445.021]
["2025-07-16T01:00:00.000",118114.5,118208.6,117894.0,117894.0,1434.013]
["2025-07-16T01:15:00.000",117894.1,117934.1,117636.9,117664.6,872.014]
["2025-07-16T01:30:00.000",117664.6,117799.8,117575.2,117658.9,892.116]
["2025-07-16T01:45:00.000",117659.0,117799.5,117603.2,117726.7,652.377]
["2025-07-16T02:00:00.000",117726.7,117768.9,117420.9,117520.3,913.769]
["2025-07-16T02:15:00.000",117520.2,117556.7,117242.6,117368.7,1841.336]
["2025-07-16T02:30:00.000",117368.6,117382.5,117017.1,117124.2,1790.567]
["2025-07-16T02:45:00.000",117124.2,117341.2,117119.6,117335.1,685.389]
["2025-07-16T03:00:00.000",117335.0,117516.1,117223.7,117253.6,845.306]
["2025-07-16T03:15:00.000",117253.5,117534.6,117253.5,117370.9,710.511]
["2025-07-16T03:30:00.000",117370.8,117487.3,117358.3,117470.0,592.631]
["2025-07-16T03:45:00.000",117469.9,117518.4,117382.6,117477.6,419.729]
["2025-07-16T04:00:00.000",117477.7,117507.6,117252.2,117275.8,706.228]
["2025-07-16T04:15:00.000",117275.9,117528.5,117269.2,117528.3,557.102]
["2025-07-16T04:30:00.000",117528.3,117699.9,117470.1,117551.3,800.18]
["2025-07-16T04:45:00.000",117551.4,117641.1,117507.3,117601.5,377.646]
["2025-07-16T05:00:00.000",117601.5,118020.0,117601.5,117980.8,2758.01]
["2025-07-16T05:15:00.000",117980.9,118000.0,117726.1,117842.3,1085.192]
["2025-07-16T05:30:00.000",117842.3,118000.0,117833.2,117954.6,600.06]
["2025-07-16T05:45:00.000",117954.6,117990.4,117761.7,117858.5,570.903]
["2025-07-16T06:00:00.000",117858.5,117910.2,117737.5,117743.4,583.959]
["2025-07-16T06:15:00.000",117743.4,118074.0,117743.3,118049.7,787.233]
["2025-07-16T06:30:00.000",118049.8,118282.7,117976.9,118252.8,1312.134]
["2025-07-16T06:45:00.000",118252.9,118277.5,118193.2,118260.8,660.786]
["2025-07-16T07:00:00.000",118260.8,118281.8,118033.9,118057.7,1138.048]
["2025-07-16T07:15:00.000",118057.7,118265.7,118017.2,118236.0,999.217]
["2025-07-16T07:30:00.000",118235.9,118297.1,118155.0,118155.1,780.497]
["2025-07-16T07:45:00.000",118155.2,118218.4,118076.8,118181.2,850.838]
["2025-07-16T08:00:00.000",118181.2,118259.8,118113.6,118166.7,778.92]
["2025-07-16T08:15:00.000",118166.6,118252.0,118128.0,118230.3,546.397]
["2025-07-16T08:30:00.000",118230.2,118785.0,118230.2,118779.8,4140.99]
["2025-07-16T08:45:00.000",118779.7,118779.8,118661.1,118697.7,1031.618]
["2025-07-16T09:00:00.000",118697.7,119078.7,118688.9,118991.7,2918.575]
["2025-07-16T09:15:00.000",118991.7,119204.0,118911.2,119142.3,2164.4]
["2025-07-16T09:30:00.000",119142.2,119199.6,118725.8,118831.1,2344.654]
["2025-07-16T09:45:00.000",118831.1,119199.7,118726.6,119188.9,1958.347]
["2025-07-16T10:00:00.000",119188.9,119263.0,119094.9,119187.9,1074.499]
["2025-07-16T10:15:00.000",119187.8,119299.9,119094.5,119140.1,985.559]
["2025-07-16T10:30:00.000",119140.1,119160.0,118784.2,118797.3,2114.378]
["2025-07-16T10:45:00.000",118797.3,118910.2,118715.3,118716.9,1156.214]
["2025-07-16T11:00:00.000",118716.9,118898.2,118621.8,118861.6,1816.628]
["2025-07-16T11:15:00.000",118861.6,118894.9,118757.3,118882.9,552.641]
["2025-07-16T11:30:00.000",118882.8,118892.6,118787.9,118886.5,552.305]
["2025-07-16T11:45:00.000",118886.4,118892.1,118690.0,118755.1,679.672]
["2025-07-16T12:00:00.000",118755.1,118869.4,118678.2,118806.6,638.549]
["2025-07-16T12:15:00.000",118806.7,118881.5,118754.0,118869.6,604.625]
["2025-07-16T12:30:00.000",118869.6,119055.0,118557.0,118932.3,2732.818]
["2025-07-16T12:45:00.000",118932.2,118978.7,118572.9,118579.3,1135.993]
["2025-07-16T13:00:00.000",118579.3,118722.4,118384.6,118662.5,3348.688]
["2025-07-16T13:15:00.000",118662.5,118810.3,118662.5,118782.9,1569.492]
["2025-07-16T13:30:00.000",118782.9,118907.8,118217.3,118324.0,3189.86]
["2025-07-16T13:45:00.000",118324.0,118725.3,118156.0,118651.3,3444.824]
["2025-07-16T14:00:00.000",118651.2,118768.9,118213.0,118250.1,2444.49]
["2025-07-16T14:15:00.000",118250.0,118457.4,118156.0,118443.9,1420.221]
["2025-07-16T14:30:00.000",118443.9,118611.9,118243.2,118608.8,2358.159]
["2025-07-16T14:45:00.000",118608.8,119230.0,118579.1,119019.8,4535.522]
["2025-07-16T15:00:00.000",119019.9,119786.7,118951.8,119121.1,7334.32]
["2025-07-16T15:15:00.000",119121.2,119484.7,118677.2,119443.0,7070.534]
["2025-07-16T15:30:00.000",119442.9,119458.6,118243.3,118999.0,5982.567]
["2025-07-16T15:45:00.000",118999.0,119393.7,118834.3,119056.0,5140.589]
["2025-07-16T16:00:00.000",119055.9,119072.5,118430.3,118734.5,3455.831]
["2025-07-16T16:15:00.000",118734.4,119215.7,118700.0,119122.0,1933.875]
["2025-07-16T16:30:00.000",119121.9,119293.5,118964.4,119041.1,1250.521]
["2025-07-16T16:45:00.000",119041.2,119280.9,118931.4,119250.0,886.673]
["2025-07-16T17:00:00.000",119249.9,119380.6,119150.0,119167.1,1044.848]
["2025-07-16T17:15:00.000",119167.1,119676.2,119162.0,119598.9,2671.671]
["2025-07-16T17:30:00.000",119598.8,119649.9,119218.7,119266.0,1297.389]
["2025-07-16T17:45:00.000",119266.0,119461.2,118924.1,119039.4,1606.338]
["2025-07-16T18:00:00.000",119039.4,119479.0,118836.0,119292.7,1739.177]
["2025-07-16T18:15:00.000",119292.7,119364.8,119059.1,119136.2,727.634]
["2025-07-16T18:30:00.000",119136.2,119688.8,119136.1,119688.7,2401.236]
["2025-07-16T18:45:00.000",119688.7,119888.0,119404.2,119471.0,2133.074]
["2025-07-16T19:00:00.000",119471.0,119600.0,119115.4,119185.1,1578.701]
["2025-07-16T19:15:00.000",119185.0,119339.4,119080.8,119142.5,1385.794]
["2025-07-16T19:30:00.000",119142.5,119142.5,118780.0,118870.1,1681.045]
["2025-07-16T19:45:00.000",118870.0,119278.2,118850.0,119186.7,1269.008]
["2025-07-16T20:00:00.000",119186.7,119268.5,118891.2,119235.0,1330.675]
["2025-07-16T20:15:00.000",119235.0,119565.4,119157.5,119565.3,1034.911]
["2025-07-16T20:30:00.000",119565.3,119914.9,119456.6,119898.9,1788.643]
["2025-07-16T20:45:00.000",119898.9,119911.5,119523.0,119886.2,1750.581]
["2025-07-16T21:00:00.000",119886.2,120100.0,119792.0,119863.9,2872.038]
["2025-07-16T21:15:00.000",119863.9,119910.4,119683.6,119908.5,1189.841]
["2025-07-16T21:30:00.000",119908.5,119915.0,119333.6,119350.0,1994.748]
["2025-07-16T21:45:00.000",119350.0,119485.0,119150.6,119254.7,1398.455]
["2025-07-16T22:00:00.000",119254.7,119403.9,119154.6,119292.9,1478.242]
["2025-07-16T22:15:00.000",119292.8,119466.6,119144.6,119172.7,975.259]
["2025-07-16T22:30:00.000",119172.6,119235.0,118820.0,118988.5,1591.079]
["2025-07-16T22:45:00.000",118988.6,118994.2,118557.0,118624.8,1556.511]
["2025-07-16T23:00:00.000",118624.8,118656.8,118477.6,118559.3,942.584]
["2025-07-16T23:15:00.000",118559.2,118647.0,118359.4,118615.4,1393.494]
["2025-07-16T23:30:00.000",118615.4,118803.8,118572.0,118799.8,870.645]
["2025-07-16T23:45:00.000",118799.8,118799.8,118535.1,118590.7,594.431]
["2025-07-17T00:00:00.000",118590.7,118819.4,118582.3,118741.3,746.566]
["2025-07-17T00:15:00.000",118741.3,118949.9,118741.3,118834.7,897.238]
["2025-07-17T00:30:00.000",118834.7,119113.6,118792.3,119100.0,650.734]
["2025-07-17T00:45:00.000",119100.0,119151.3,118861.0,118861.2,1061.74]
["2025-07-17T01:00:00.000",118861.2,119052.3,118852.1,119029.3,531.183]
["2025-07-17T01:15:00.000",119029.5,119029.5,118529.1,118650.8,1151.514]
["2025-07-17T01:30:00.000",118650.8,118690.2,118000.2,118256.9,4040.715]
["2025-07-17T01:45:00.000",118256.4,118259.4,117663.6,118115.0,5875.449]
["2025-07-17T02:00:00.000",118115.0,118418.1,117980.2,118351.3,1751.278]
["2025-07-17T02:15:00.000",118351.3,118497.8,118290.3,118380.0,1127.69]
["2025-07-17T02:30:00.000",118379.9,118441.9,118194.2,118304.8,854.967]
["2025-07-17T02:45:00.000",118304.8,118345.4,118015.6,118302.0,971.783]
["2025-07-17T03:00:00.000",118302.0,118335.2,117978.7,117978.7,714.072]
["2025-07-17T03:15:00.000",117978.7,118033.2,117816.0,117845.8,1496.219]
["2025-07-17T03:30:00.000",117845.7,118014.0,117700.0,117868.8,1707.989]
["2025-07-17T03:45:00.000",117868.8,118121.9,117868.7,118090.9,768.061]
["2025-07-17T04:00:00.000",118090.8,118268.6,117923.0,118239.4,872.716]
["2025-07-17T04:15:00.000",118239.4,118288.8,118156.7,118239.5,491.124]
["2025-07-17T04:30:00.000",118239.6,118422.7,118239.5,118334.5,841.51]
["2025-07-17T04:45:00.000",118334.5,118466.0,118291.8,118465.9,652.131]
["2025-07-17T05:00:00.000",118465.9,118466.0,118222.0,118263.8,534.866]
["2025-07-17T05:15:00.000",118263.8,118383.6,118252.2,118377.9,357.431]
["2025-07-17T05:30:00.000",118377.9,118548.6,118182.9,118532.1,888.921]
["2025-07-17T05:45:00.000",118532.1,118620.0,118463.0,118550.0,707.23]
["2025-07-17T06:00:00.000",118550.0,118743.6,118431.0,118471.0,917.345]
["2025-07-17T06:15:00.000",118471.0,118763.4,118307.6,118630.1,1400.921]
["2025-07-17T06:30:00.000",118630.1,118652.5,118337.0,118407.8,983.272]
["2025-07-17T06:45:00.000",118407.8,118449.7,118323.2,118439.3,730.267]
["2025-07-17T07:00:00.000",118439.3,118448.8,117900.4,118038.6,2447.319]
["2025-07-17T07:15:00.000",118038.6,118090.5,117810.4,117907.4,1271.828]
["2025-07-17T07:30:00.000",117907.4,118548.0,117907.3,118531.0,2096.596]
["2025-07-17T07:45:00.000",118531.0,118531.0,118275.6,118293.9,644.83]
["2025-07-17T08:00:00.000",118293.8,118321.7,118065.7,118115.4,942.428]
["2025-07-17T08:15:00.000",118115.4,118250.0,118087.8,118236.2,655.511]
["2025-07-17T08:30:00.000",118236.2,118398.7,118106.0,118378.9,1451.474]
["2025-07-17T08:45:00.000",118379.0,118408.2,118213.3,118313.6,611.903]
["2025-07-17T09:00:00.000",118313.6,118614.1,118221.8,118540.0,1248.951]
["2025-07-17T09:15:00.000",118540.0,119183.1,118465.6,119133.5,3099.025]
["2025-07-17T09:30:00.000",119133.5,119216.4,118860.6,118978.7,1662.72]
["2025-07-17T09:45:00.000",118978.7,119004.8,118758.6,118758.6,971.627]
["2025-07-17T10:00:00.000",118758.6,118867.9,118546.6,118615.3,1235.678]
["2025-07-17T10:15:00.000",118615.3,118650.0,118518.3,118550.2,777.989]
["2025-07-17T10:30:00.000",118550.1,118550.2,118277.9,118277.9,1129.306]
["2025-07-17T10:45:00.000",118277.9,118454.9,118210.0,118331.2,1463.552]
["2025-07-17T11:00:00.000",118331.2,118389.9,118135.9,118223.0,1322.096]
["2025-07-17T11:15:00.000",118222.9,118282.1,118128.1,118157.9,922.795]
["2025-07-17T11:30:00.000",118157.8,118194.3,118100.1,118144.7,732.263]
["2025-07-17T11:45:00.000",118144.6,118157.6,117915.2,117968.9,1297.205]
["2025-07-17T12:00:00.000",117968.8,118076.1,117732.7,117803.5,1993.196]
["2025-07-17T12:15:00.000",117803.4,117846.2,117416.1,117465.0,2589.067]
["2025-07-17T12:30:00.000",117464.9,117974.5,117412.8,117974.4,4054.536]
["2025-07-17T12:45:00.000",117974.5,118180.1,117853.3,117853.3,1937.5]
["2025-07-17T13:00:00.000",117853.3,118016.8,117698.9,117834.6,1598.318]
["2025-07-17T13:15:00.000",117834.6,117919.2,117639.0,117889.9,927.742]
["2025-07-17T13:30:00.000",117890.0,118027.5,117555.6,117637.1,2363.508]
["2025-07-17T13:45:00.000",117637.1,118443.0,117514.8,118261.6,4010.319]
["2025-07-17T14:00:00.000",118261.2,118500.0,118110.5,118461.5,2261.647]
["2025-07-17T14:15:00.000",118461.4,118714.8,118287.3,118714.8,2440.513]
["2025-07-17T14:30:00.000",118714.7,118837.9,118481.7,118549.5,2013.771]
["2025-07-17T14:45:00.000",118549.4,118811.1,118549.4,118752.9,995.729]
["2025-07-17T15:00:00.000",118752.9,118880.0,118415.7,118423.4,1714.333]
["2025-07-17T15:15:00.000",118423.4,118658.6,118315.8,118508.8,1277.7]
["2025-07-17T15:30:00.000",118508.8,119100.0,118508.8,119087.5,1847.12]
["2025-07-17T15:45:00.000",119087.4,119087.5,118757.3,118875.0,1460.561]
["2025-07-17T16:00:00.000",118875.0,118952.2,118487.1,118656.7,1451.565]
["2025-07-17T16:15:00.000",118656.7,118761.1,118500.0,118550.4,966.748]
["2025-07-17T16:30:00.000",118550.4,118610.0,118293.6,118447.8,1849.264]
["2025-07-17T16:45:00.000",118447.8,118566.2,118356.1,118550.3,683.452]
["2025-07-17T17:00:00.000",118550.3,118954.9,118524.5,118903.9,1202.195]
["2025-07-17T17:15:00.000",118904.0,118932.1,118619.2,118694.3,928.066]
["2025-07-17T17:30:00.000",118694.3,118772.9,118482.9,118656.3,494.704]
["2025-07-17T17:45:00.000",118656.3,119346.9,118593.9,119255.3,2808.83]
["2025-07-17T18:00:00.000",119255.4,119394.3,119186.3,119206.2,1443.006]
["2025-07-17T18:15:00.000",119206.3,119767.4,119206.2,119687.4,3478.393]
["2025-07-17T18:30:00.000",119687.3,119787.7,119629.9,119672.9,1735.977]
["2025-07-17T18:45:00.000",119672.9,119713.6,119474.2,119582.5,1019.003]
["2025-07-17T19:00:00.000",119582.4,119879.1,119582.4,119798.7,1405.524]
["2025-07-17T19:15:00.000",119798.7,119864.0,119631.2,119650.0,817.62]
["2025-07-17T19:30:00.000",119650.0,119678.0,119446.1,119489.4,1003.172]
["2025-07-17T19:45:00.000",119489.4,119490.0,118800.0,118948.8,2783.899]
["2025-07-17T20:00:00.000",118948.8,118999.1,118343.2,118761.2,3715.503]
["2025-07-17T20:15:00.000",118761.2,119119.3,118586.4,119003.6,1764.499]
["2025-07-17T20:30:00.000",119003.7,119390.0,118999.7,119221.4,1263.463]
["2025-07-17T20:45:00.000",119221.5,119440.8,119076.9,119428.8,1290.628]
["2025-07-17T21:00:00.000",119428.8,120145.9,119410.5,120094.9,7680.755]
["2025-07-17T21:15:00.000",120095.0,120951.5,120094.9,120900.1,9396.811]
["2025-07-17T21:30:00.000",120900.0,120930.8,120033.4,120615.2,6634.727]
["2025-07-17T21:45:00.000",120615.2,120752.1,120177.0,120254.8,1405.184]
["2025-07-17T22:00:00.000",120254.8,120450.0,120112.5,120432.4,1729.164]
["2025-07-17T22:15:00.000",120432.4,120706.1,120041.7,120077.6,2029.247]
["2025-07-17T22:30:00.000",120077.6,120272.5,120077.4,120162.0,940.763]
["2025-07-17T22:45:00.000",120162.1,120336.4,119451.3,119767.8,3249.944]
["2025-07-17T23:00:00.000",119767.8,119878.4,119569.8,119711.0,1406.856]
["2025-07-17T23:15:00.000",119711.1,119883.3,119428.4,119608.0,1998.507]
["2025-07-17T23:30:00.000",119608.0,119665.6,119250.0,119360.1,1084.68]
["2025-07-17T23:45:00.000",119360.1,119470.5,119155.0,119176.6,1416.664]
["2025-07-18T00:00:00.000",119176.5,119370.0,119003.8,119037.6,1206.858]
["2025-07-18T00:15:00.000",119037.6,119592.1,119037.5,119482.0,1339.373]
["2025-07-18T00:30:00.000",119481.9,119749.8,119478.0,119731.5,1541.23]
["2025-07-18T00:45:00.000",119731.5,119785.1,119500.0,119735.8,1345.464]
["2025-07-18T01:00:00.000",119735.9,120485.8,119636.0,120259.7,3385.753]
["2025-07-18T01:15:00.000",120259.7,120441.9,120010.4,120167.8,2252.317]
["2025-07-18T01:30:00.000",120167.8,120799.0,120032.3,120374.5,3126.784]
["2025-07-18T01:45:00.000",120374.5,120473.2,120250.0,120346.1,852.335]
["2025-07-18T02:00:00.000",120346.1,120362.5,119911.2,120100.0,1565.526]
["2025-07-18T02:15:00.000",120100.0,120314.8,119862.0,120215.5,1185.485]
["2025-07-18T02:30:00.000",120215.5,120400.0,120114.4,120272.7,875.167]
["2025-07-18T02:45:00.000",120272.7,120276.0,120053.2,120075.2,623.648]
["2025-07-18T03:00:00.000",120075.3,120149.9,119926.0,120084.6,973.775]
["2025-07-18T03:15:00.000",120084.7,120216.7,119974.0,120046.8,808.471]
["2025-07-18T03:30:00.000",120046.8,120324.0,119986.7,120324.0,754.223]
["2025-07-18T03:45:00.000",120324.0,120492.2,120160.0,120212.8,883.354]
["2025-07-18T04:00:00.000",120212.8,120221.4,119726.5,119873.9,1381.558]
["2025-07-18T04:15:00.000",119874.0,120076.9,119818.0,120076.9,650.1]
["2025-07-18T04:30:00.000",120076.8,120312.1,120070.8,120262.1,895.025]
["2025-07-18T04:45:00.000",120262.1,120478.9,120262.0,120387.8,775.906]
["2025-07-18T05:00:00.000",120387.8,120628.6,120165.3,120545.3,2320.654]
["2025-07-18T05:15:00.000",120545.3,120609.4,120366.0,120537.1,1078.788]
["2025-07-18T05:30:00.000",120537.0,120545.0,120264.5,120267.6,768.969]
["2025-07-18T05:45:00.000",120267.7,120626.2,120267.6,120588.3,1292.476]
["2025-07-18T06:00:00.000",120588.3,120846.1,120289.5,120419.7,2350.703]
["2025-07-18T06:15:00.000",120419.7,120419.8,120153.8,120153.9,785.812]
["2025-07-18T06:30:00.000",120153.8,120296.0,120076.9,120265.6,843.301]
["2025-07-18T06:45:00.000",120265.6,120463.2,120231.6,120238.5,644.668]
["2025-07-18T07:00:00.000",120238.6,120375.7,119999.9,120081.3,933.133]
["2025-07-18T07:15:00.000",120081.3,120081.4,119625.4,119666.6,2132.426]
["2025-07-18T07:30:00.000",119666.5,119867.7,119641.6,119852.8,1538.022]
["2025-07-18T07:45:00.000",119852.8,119852.9,119300.0,119356.6,3374.032]
["2025-07-18T08:00:00.000",119356.5,119483.2,119230.7,119260.2,2460.638]
["2025-07-18T08:15:00.000",119260.2,119425.9,119076.9,119130.2,1884.993]
["2025-07-18T08:30:00.000",119130.1,119130.1,118384.6,118460.9,5555.819]
["2025-07-18T08:45:00.000",118460.9,118731.2,118412.5,118637.3,2282.757]
["2025-07-18T09:00:00.000",118637.3,118904.0,118450.0,118842.5,2064.539]
["2025-07-18T09:15:00.000",118842.5,118847.4,118550.0,118649.7,2172.202]
["2025-07-18T09:30:00.000",118649.6,118909.7,118640.0,118813.1,926.666]
["2025-07-18T09:45:00.000",118813.1,119000.0,118808.3,118885.0,1727.41]
["2025-07-18T10:00:00.000",118885.0,118939.0,118660.0,118680.9,944.21]
["2025-07-18T10:15:00.000",118680.8,118899.8,118503.4,118796.7,1420.95]
["2025-07-18T10:30:00.000",118796.7,118929.5,118750.2,118929.5,865.172]
["2025-07-18T10:45:00.000",118929.5,119266.0,118888.5,119240.1,1685.001]
["2025-07-18T11:00:00.000",119240.2,119292.0,118980.6,118980.8,879.806]
["2025-07-18T11:15:00.000",118980.8,119039.7,118775.1,118890.3,769.713]
["2025-07-18T11:30:00.000",118890.3,119129.8,118786.9,119104.0,972.161]
["2025-07-18T11:45:00.000",119104.1,119194.5,119035.4,119175.5,435.074]
["2025-07-18T12:00:00.000",119175.5,119316.8,119175.5,119304.8,863.776]
["2025-07-18T12:15:00.000",119304.7,119336.8,119126.2,119202.4,658.418]
["2025-07-18T12:30:00.000",119202.5,119498.7,119202.5,119412.0,1145.869]
["2025-07-18T12:45:00.000",119411.9,119519.8,119360.2,119428.5,845.52]
["2025-07-18T13:00:00.000",119428.6,119440.4,118859.0,118859.0,3921.311]
["2025-07-18T13:15:00.000",118859.0,118911.6,118636.4,118790.9,1865.244]
["2025-07-18T13:30:00.000",118790.8,118888.0,118500.0,118650.1,3492.735]
["2025-07-18T13:45:00.000",118650.0,118857.1,118600.0,118766.8,1402.405]
["2025-07-18T14:00:00.000",118766.9,119250.0,118689.6,118971.0,2309.438]
["2025-07-18T14:15:00.000",118970.9,119036.5,117730.0,117931.1,9744.403]
["2025-07-18T14:30:00.000",117931.1,118091.1,117230.7,117749.8,6986.761]
["2025-07-18T14:45:00.000",117749.9,118389.6,117731.9,118123.8,4691.1]
["2025-07-18T15:00:00.000",118123.9,118255.3,117723.8,117730.6,2232.351]
["2025-07-18T15:15:00.000",117730.5,117922.0,117453.1,117740.3,2858.094]
["2025-07-18T15:30:00.000",117740.3,117930.2,117430.0,117632.0,2076.035]
["2025-07-18T15:45:00.000",117632.1,118011.9,117484.0,117830.0,1439.792]
["2025-07-18T16:00:00.000",117830.1,118053.5,117664.1,117664.1,1471.474]
["2025-07-18T16:15:00.000",117664.1,117813.9,117518.2,117590.5,1301.261]
["2025-07-18T16:30:00.000",117590.4,118008.0,117460.0,117900.0,1676.556]
["2025-07-18T16:45:00.000",117900.0,117917.1,117483.7,117543.5,1292.824]
["2025-07-18T17:00:00.000",117543.5,117651.1,117328.6,117567.7,2646.58]
["2025-07-18T17:15:00.000",117567.7,117983.8,117542.5,117904.9,1184.434]
["2025-07-18T17:30:00.000",117904.9,117950.0,117553.3,117591.5,826.438]
["2025-07-18T17:45:00.000",117591.6,117699.7,117420.7,117580.0,996.179]
["2025-07-18T18:00:00.000",117580.0,117600.7,117331.6,117386.9,900.586]
["2025-07-18T18:15:00.000",117386.9,117673.2,117318.1,117673.2,785.453]
["2025-07-18T18:30:00.000",117673.2,117716.3,117510.8,117545.3,531.177]
["2025-07-18T18:45:00.000",117545.2,117615.3,117204.5,117297.9,1108.386]
["2025-07-18T19:00:00.000",117297.9,117395.9,117109.4,117339.1,2940.388]
["2025-07-18T19:15:00.000",117339.1,117866.0,117339.1,117779.4,1730.29]
["2025-07-18T19:30:00.000",117779.4,117779.5,117402.0,117475.9,731.947]
["2025-07-18T19:45:00.000",117475.8,117486.9,117286.2,117361.6,824.105]
["2025-07-18T20:00:00.000",117361.7,117399.2,117102.7,117160.1,1562.522]
["2025-07-18T20:15:00.000",117160.1,117251.7,116886.0,116980.2,2751.026]
["2025-07-18T20:30:00.000",116980.2,117054.7,116788.9,116994.0,4955.099]
["2025-07-18T20:45:00.000",116994.0,117532.3,116984.2,117370.1,3093.22]
["2025-07-18T21:00:00.000",117370.0,117837.2,117330.0,117816.8,1183.416]
["2025-07-18T21:15:00.000",117816.8,117855.8,117654.5,117708.1,1281.41]
["2025-07-18T21:30:00.000",117708.1,117832.5,117708.1,117786.8,544.119]
["2025-07-18T21:45:00.000",117786.8,117860.5,117542.3,117648.3,633.954]
["2025-07-18T22:00:00.000",117648.3,117662.2,117379.6,117587.1,1016.58]
["2025-07-18T22:15:00.000",117587.2,117957.7,117571.5,117862.6,1504.059]
["2025-07-18T22:30:00.000",117862.5,117907.2,117754.7,117755.1,581.018]
["2025-07-18T22:45:00.000",117755.1,117800.0,117568.9,117663.0,729.698]
["2025-07-18T23:00:00.000",117662.9,117688.2,117433.6,117645.2,760.524]
["2025-07-18T23:15:00.000",117645.2,117860.0,117617.3,117808.5,899.623]
["2025-07-18T23:30:00.000",117808.5,117886.0,117769.3,117840.0,478.85]
["2025-07-18T23:45:00.000",117840.0,118000.0,117804.5,117896.4,1258.011]
["2025-07-19T00:00:00.000",117896.5,117920.0,117804.1,117907.9,663.385]
["2025-07-19T00:15:00.000",117907.9,117940.0,117851.2,117940.0,386.391]
["2025-07-19T00:30:00.000",117940.0,118013.7,117820.6,117884.1,698.289]
["2025-07-19T00:45:00.000",117884.3,117916.1,117682.6,117713.0,528.48]
["2025-07-19T01:00:00.000",117713.1,117885.0,117588.0,117885.0,662.478]
["2025-07-19T01:15:00.000",117885.0,117988.0,117848.4,117961.1,574.376]
["2025-07-19T01:30:00.000",117961.1,118060.0,117894.4,118000.1,469.628]
["2025-07-19T01:45:00.000",118000.0,118094.6,117935.9,118010.0,679.95]
["2025-07-19T02:00:00.000",118010.0,118065.0,117886.4,118009.0,521.047]
["2025-07-19T02:15:00.000",118008.9,118065.0,117933.3,117957.7,540.108]
["2025-07-19T02:30:00.000",117957.6,118205.5,117957.6,118119.1,982.061]
["2025-07-19T02:45:00.000",118119.2,118275.0,118104.7,118176.7,761.423]
["2025-07-19T03:00:00.000",118176.7,118190.0,118088.0,118184.1,422.2]
["2025-07-19T03:15:00.000",118184.1,118286.4,118160.3,118224.3,558.966]
["2025-07-19T03:30:00.000",118224.4,118340.7,118187.8,118265.1,842.822]
["2025-07-19T03:45:00.000",118265.0,118312.3,118160.4,118295.2,553.141]
["2025-07-19T04:00:00.000",118295.3,118337.5,118206.4,118319.2,573.252]
["2025-07-19T04:15:00.000",118319.1,118333.4,118171.4,118171.4,530.101]
["2025-07-19T04:30:00.000",118171.5,118300.0,118130.4,118137.5,388.49]
["2025-07-19T04:45:00.000",118137.5,118170.0,118063.4,118104.3,416.629]
["2025-07-19T05:00:00.000",118104.3,118155.0,118013.2,118051.1,324.374]
["2025-07-19T05:15:00.000",118051.1,118115.0,118020.0,118107.1,267.928]
["2025-07-19T05:30:00.000",118107.2,118256.9,118086.2,118253.3,416.836]
["2025-07-19T05:45:00.000",118253.4,118264.0,118158.8,118174.0,408.883]
["2025-07-19T06:00:00.000",118173.9,118244.1,118152.0,118179.1,363.061]
["2025-07-19T06:15:00.000",118179.1,118179.2,118034.8,118034.8,412.931]
["2025-07-19T06:30:00.000",118034.8,118131.2,118034.8,118071.2,303.157]
["2025-07-19T06:45:00.000",118071.1,118147.8,118071.1,118136.9,161.767]
["2025-07-19T07:00:00.000",118136.9,118229.7,118136.8,118225.1,288.982]
["2025-07-19T07:15:00.000",118225.1,118300.0,118218.1,118244.9,276.145]
["2025-07-19T07:30:00.000",118245.0,118252.2,118137.5,118138.1,277.903]
["2025-07-19T07:45:00.000",118138.2,118178.4,118117.5,118135.0,289.013]
["2025-07-19T08:00:00.000",118134.9,118239.4,118036.1,118036.2,441.799]
["2025-07-19T08:15:00.000",118036.2,118098.5,118024.0,118063.9,681.964]
["2025-07-19T08:30:00.000",118064.0,118064.0,117904.0,118063.2,612.757]
["2025-07-19T08:45:00.000",118063.1,118140.0,117965.9,118057.2,523.232]
["2025-07-19T09:00:00.000",118057.2,118145.3,118033.9,118100.1,337.082]
["2025-07-19T09:15:00.000",118100.0,118212.3,118095.8,118172.7,252.183]
["2025-07-19T09:30:00.000",118172.6,118277.5,118155.5,118277.5,425.966]
["2025-07-19T09:45:00.000",118277.4,118300.0,118158.3,118205.1,387.448]
["2025-07-19T10:00:00.000",118205.1,118247.0,118142.2,118196.0,291.263]
["2025-07-19T10:15:00.000",118196.0,118299.9,118195.9,118299.9,290.014]
["2025-07-19T10:30:00.000",118299.8,118449.9,118280.0,118406.5,632.924]
["2025-07-19T10:45:00.000",118406.4,118428.9,118311.8,118410.5,433.938]
["2025-07-19T11:00:00.000",118410.6,118456.0,118262.5,118270.2,537.71]
["2025-07-19T11:15:00.000",118270.1,118436.6,118120.2,118436.5,800.898]
["2025-07-19T11:30:00.000",118436.6,118436.6,118333.7,118396.7,478.431]
["2025-07-19T11:45:00.000",118396.8,118402.8,118262.0,118300.0,360.442]
["2025-07-19T12:00:00.000",118300.0,118301.4,118113.9,118166.4,558.041]
["2025-07-19T12:15:00.000",118166.3,118288.0,118069.4,118175.5,519.068]
["2025-07-19T12:30:00.000",118175.4,118232.7,118100.0,118112.6,462.545]
["2025-07-19T12:45:00.000",118112.5,118223.5,118070.5,118218.1,279.881]
["2025-07-19T13:00:00.000",118218.1,118258.7,118117.3,118220.0,328.549]
["2025-07-19T13:15:00.000",118220.0,118256.1,118174.2,118253.9,239.363]
["2025-07-19T13:30:00.000",118253.9,118299.0,118197.4,118242.7,256.342]
["2025-07-19T13:45:00.000",118242.7,118242.7,118050.0,118167.0,470.677]
["2025-07-19T14:00:00.000",118167.0,118203.0,118000.0,118019.2,548.402]
["2025-07-19T14:15:00.000",118019.3,118149.3,117799.9,117860.2,1641.098]
["2025-07-19T14:30:00.000",117860.1,117976.4,117632.0,117789.6,2159.894]
["2025-07-19T14:45:00.000",117789.9,117878.8,117615.3,117657.4,1054.474]
["2025-07-19T15:00:00.000",117657.4,117944.6,117637.5,117890.0,851.233]
["2025-07-19T15:15:00.000",117889.9,118176.1,117889.9,118169.2,1106.305]
["2025-07-19T15:30:00.000",118169.2,118221.7,118071.3,118191.7,651.519]
["2025-07-19T15:45:00.000",118191.7,118191.7,118000.0,118025.6,448.85]
["2025-07-19T16:00:00.000",118025.6,118025.7,117825.1,117869.5,749.821]
["2025-07-19T16:15:00.000",117869.5,118149.8,117826.9,118096.1,791.778]
["2025-07-19T16:30:00.000",118096.2,118143.7,117988.0,118058.2,450.312]
["2025-07-19T16:45:00.000",118058.2,118125.6,117925.8,117958.1,318.682]
["2025-07-19T17:00:00.000",117958.1,117971.3,117856.6,117867.0,409.693]
["2025-07-19T17:15:00.000",117867.1,117906.9,117781.1,117807.0,465.989]
["2025-07-19T17:30:00.000",117807.0,117852.5,117711.6,117785.5,634.226]
["2025-07-19T17:45:00.000",117785.5,117836.1,117703.2,117786.5,374.107]
["2025-07-19T18:00:00.000",117786.4,117928.6,117728.6,117913.6,341.274]
["2025-07-19T18:15:00.000",117913.7,117975.3,117824.4,117901.1,406.47]
["2025-07-19T18:30:00.000",117901.1,118018.1,117901.1,117926.2,396.148]
["2025-07-19T18:45:00.000",117926.3,117976.3,117818.0,117841.2,284.383]
["2025-07-19T19:00:00.000",117841.1,117900.3,117562.1,117710.8,1060.353]
["2025-07-19T19:15:00.000",117710.8,117837.1,117702.5,117835.6,360.082]
["2025-07-19T19:30:00.000",117835.7,118124.9,117835.6,118095.9,558.777]
["2025-07-19T19:45:00.000",118095.9,118096.0,117946.8,117978.3,698.816]
["2025-07-19T20:00:00.000",117978.4,118125.7,117929.2,117984.8,423.105]
["2025-07-19T20:15:00.000",117984.9,117984.9,117873.9,117977.2,201.472]
["2025-07-19T20:30:00.000",117977.2,117980.5,117918.8,117953.4,222.263]
["2025-07-19T20:45:00.000",117953.4,118054.4,117666.8,117682.3,526.294]
["2025-07-19T21:00:00.000",117682.3,117809.0,117500.0,117572.8,1290.373]
["2025-07-19T21:15:00.000",117572.8,117670.1,117245.9,117662.3,2636.021]
["2025-07-19T21:30:00.000",117662.4,117681.9,117384.6,117445.6,1124.068]
["2025-07-19T21:45:00.000",117445.6,117716.0,117445.5,117666.1,542.078]
["2025-07-19T22:00:00.000",117666.0,117750.0,117491.3,117733.9,583.592]
["2025-07-19T22:15:00.000",117734.0,117779.9,117661.2,117675.2,604.071]
["2025-07-19T22:30:00.000",117675.2,117816.6,117662.0,117802.0,269.296]
["2025-07-19T22:45:00.000",117802.0,117825.4,117737.7,117758.1,218.791]
["2025-07-19T23:00:00.000",117758.1,117915.8,117706.9,117881.0,349.775]
["2025-07-19T23:15:00.000",117881.1,117881.1,117704.2,117758.8,217.945]
["2025-07-19T23:30:00.000",117758.8,117906.1,117758.8,117767.3,211.016]
["2025-07-19T23:45:00.000",117767.2,117858.7,117756.5,117814.4,201.633]
["2025-07-20T00:00:00.000",117814.3,117846.7,117666.0,117673.3,305.598]
["2025-07-20T00:15:00.000",117673.4,117774.9,117620.6,117620.6,254.135]
["2025-07-20T00:30:00.000",117620.6,117772.1,117618.0,117646.6,370.082]
["2025-07-20T00:45:00.000",117646.5,117974.5,117646.5,117912.5,410.964]
["2025-07-20T01:00:00.000",117912.5,118054.5,117855.5,117960.2,727.662]
["2025-07-20T01:15:00.000",117960.2,118119.6,117951.1,117956.2,634.502]
["2025-07-20T01:30:00.000",117956.2,118035.6,117916.5,117974.5,323.822]
["2025-07-20T01:45:00.000",117974.4,118015.5,117875.1,117908.8,261.951]
["2025-07-20T02:00:00.000",117908.9,117925.9,117785.8,117870.6,378.376]
["2025-07-20T02:15:00.000",117870.5,117900.0,117769.2,117769.3,247.132]
["2025-07-20T02:30:00.000",117769.2,117892.0,117741.4,117858.4,197.644]
["2025-07-20T02:45:00.000",117858.3,117990.0,117841.6,117957.8,493.289]
["2025-07-20T03:00:00.000",117957.8,118085.2,117957.7,117969.4,313.431]
["2025-07-20T03:15:00.000",117969.4,117985.1,117714.2,117880.1,761.146]
["2025-07-20T03:30:00.000",117880.0,118158.7,117878.0,117967.2,1582.705]
["2025-07-20T03:45:00.000",117967.1,117967.2,117893.5,117934.1,324.781]
["2025-07-20T04:00:00.000",117934.2,117955.9,117870.0,117895.7,360.195]
["2025-07-20T04:15:00.000",117895.8,118057.7,117856.7,118038.7,433.419]
["2025-07-20T04:30:00.000",118038.6,118099.8,117896.9,117907.6,391.16]
["2025-07-20T04:45:00.000",117907.6,117967.0,117900.4,117917.8,178.198]
["2025-07-20T05:00:00.000",117917.9,117951.7,117818.7,117854.3,239.849]
["2025-07-20T05:15:00.000",117854.4,117869.8,117769.0,117795.7,244.79]
["2025-07-20T05:30:00.000",117795.7,117889.9,117787.0,117869.3,393.423]
["2025-07-20T05:45:00.000",117869.3,117898.0,117813.2,117822.7,232.437]
["2025-07-20T06:00:00.000",117822.7,117822.7,117748.3,117748.3,213.383]
["2025-07-20T06:15:00.000",117748.4,117842.5,117736.3,117795.8,276.302]
["2025-07-20T06:30:00.000",117795.7,117820.5,117776.8,117820.5,178.775]
["2025-07-20T06:45:00.000",117820.4,117859.9,117797.2,117797.2,151.321]
["2025-07-20T07:00:00.000",117797.3,117855.0,117797.2,117831.7,179.975]
["2025-07-20T07:15:00.000",117831.7,118039.0,117831.6,118039.0,468.896]
["2025-07-20T07:30:00.000",118038.9,118200.0,117987.6,118199.9,967.078]
["2025-07-20T07:45:00.000",118200.0,118214.0,117969.4,117984.3,839.998]
["2025-07-20T08:00:00.000",117984.3,118230.7,117984.3,118230.1,913.025]
["2025-07-20T08:15:00.000",118230.0,118230.1,118093.6,118146.3,452.027]
["2025-07-20T08:30:00.000",118146.3,118235.0,118092.3,118144.9,539.254]
["2025-07-20T08:45:00.000",118144.9,118220.4,118099.8,118136.5,615.077]
["2025-07-20T09:00:00.000",118136.4,118261.6,117982.6,117982.6,982.379]
["2025-07-20T09:15:00.000",117982.6,118147.8,117978.6,117983.2,577.664]
["2025-07-20T09:30:00.000",117983.2,118096.5,117983.2,118060.1,312.676]
["2025-07-20T09:45:00.000",118060.2,118082.1,117853.0,117891.5,640.777]
["2025-07-20T10:00:00.000",117891.5,117981.7,117872.9,117921.4,424.022]
["2025-07-20T10:15:00.000",117921.5,117979.4,117900.0,117941.9,303.137]
["2025-07-20T10:30:00.000",117941.9,117986.2,117928.1,117952.1,345.263]
["2025-07-20T10:45:00.000",117952.1,117952.1,117849.8,117880.0,493.972]
["2025-07-20T11:00:00.000",117879.9,117934.8,117840.2,117888.9,424.498]
["2025-07-20T11:15:00.000",117888.8,117979.6,117819.5,117846.5,565.532]
["2025-07-20T11:30:00.000",117846.5,117899.8,117801.9,117892.8,365.409]
["2025-07-20T11:45:00.000",117892.8,118075.5,117801.0,117869.2,1174.683]
["2025-07-20T12:00:00.000",117869.2,117966.6,117701.1,117883.3,1095.148]
["2025-07-20T12:15:00.000",117883.4,118025.8,117788.2,117810.1,1165.307]
["2025-07-20T12:30:00.000",117810.0,117892.3,117769.3,117840.8,927.034]
["2025-07-20T12:45:00.000",117840.8,118157.8,117800.0,118055.4,972.733]
["2025-07-20T13:00:00.000",118055.5,118180.8,118055.4,118098.4,785.187]
["2025-07-20T13:15:00.000",118098.4,118140.0,118053.2,118093.2,502.702]
["2025-07-20T13:30:00.000",118093.2,118133.0,118055.1,118098.9,461.484]
["2025-07-20T13:45:00.000",118098.8,118383.0,118085.6,118378.7,972.139]
["2025-07-20T14:00:00.000",118378.7,118750.0,118251.2,118530.4,4148.907]
["2025-07-20T14:15:00.000",118530.4,118794.0,118430.7,118627.4,1625.784]
["2025-07-20T14:30:00.000",118627.3,118780.6,118502.9,118563.9,789.655]
["2025-07-20T14:45:00.000",118564.0,118591.4,118355.0,118433.0,781.435]
["2025-07-20T15:00:00.000",118433.0,118640.0,118329.9,118640.0,718.925]
["2025-07-20T15:15:00.000",118640.0,118696.4,118500.0,118696.4,516.948]
["2025-07-20T15:30:00.000",118696.4,118758.6,118547.0,118574.5,742.813]
["2025-07-20T15:45:00.000",118574.5,118764.2,118553.6,118669.3,946.805]
["2025-07-20T16:00:00.000",118669.4,118856.6,118522.3,118601.2,1660.407]
["2025-07-20T16:15:00.000",118601.1,118651.6,118450.0,118645.2,917.547]
["2025-07-20T16:30:00.000",118645.1,118818.0,118596.0,118724.3,753.69]
["2025-07-20T16:45:00.000",118724.3,118730.3,118491.4,118543.8,515.2]
["2025-07-20T17:00:00.000",118543.7,118543.8,118156.7,118320.4,2361.164]
["2025-07-20T17:15:00.000",118320.5,118430.0,118222.9,118320.3,522.344]
["2025-07-20T17:30:00.000",118320.4,118431.6,118030.5,118209.7,775.015]
["2025-07-20T17:45:00.000",118209.6,118209.7,117912.8,118003.4,1399.412]
["2025-07-20T18:00:00.000",118003.4,118208.9,118003.4,118178.4,807.47]
["2025-07-20T18:15:00.000",118178.3,118205.0,118056.7,118181.0,495.534]
["2025-07-20T18:30:00.000",118180.9,118235.1,118068.7,118210.0,696.644]
["2025-07-20T18:45:00.000",118210.0,118421.0,118209.9,118329.1,996.849]
["2025-07-20T19:00:00.000",118329.2,118538.4,118329.1,118494.0,643.46]
["2025-07-20T19:15:00.000",118494.1,118549.4,118405.7,118526.8,402.137]
["2025-07-20T19:30:00.000",118526.7,118526.8,118328.8,118328.8,348.521]
["2025-07-20T19:45:00.000",118328.8,118363.0,118130.9,118131.2,346.131]
["2025-07-20T20:00:00.000",118131.2,118157.9,117822.4,118031.8,2155.023]
["2025-07-20T20:15:00.000",118031.8,118198.3,117968.2,118057.5,541.597]
["2025-07-20T20:30:00.000",118057.5,118153.8,118040.0,118153.8,295.461]
["2025-07-20T20:45:00.000",118153.8,118245.3,118057.7,118062.4,310.531]
["2025-07-20T21:00:00.000",118062.4,118062.5,117800.0,117994.4,1253.766]
["2025-07-20T21:15:00.000",117994.4,118097.7,117801.8,118065.9,816.607]
["2025-07-20T21:30:00.000",118065.9,118139.2,117888.1,117988.8,514.114]
["2025-07-20T21:45:00.000",117988.8,118036.3,117982.8,117982.9,167.563]
["2025-07-20T22:00:00.000",117982.8,118029.9,116800.0,116875.1,7397.326]
["2025-07-20T22:15:00.000",116875.0,117265.5,116370.1,117230.0,8280.137]
["2025-07-20T22:30:00.000",117229.9,117592.7,117069.8,117569.7,1954.532]
["2025-07-20T22:45:00.000",117569.6,117631.3,117370.2,117438.6,1698.613]
["2025-07-20T23:00:00.000",117438.5,117529.9,117188.1,117334.9,1347.878]
["2025-07-20T23:15:00.000",117334.9,117376.0,117142.1,117183.3,641.012]
["2025-07-20T23:30:00.000",117183.3,117350.0,116907.3,117197.1,1202.34]
["2025-07-20T23:45:00.000",117197.0,117287.9,117094.0,117216.0,543.737]
["2025-07-21T00:00:00.000",117216.1,117255.7,116807.7,116819.1,1661.943]
["2025-07-21T00:15:00.000",116819.0,116960.0,116454.1,116869.6,2602.951]
["2025-07-21T00:30:00.000",116869.5,117166.6,116692.3,116978.8,1235.703]
["2025-07-21T00:45:00.000",116978.7,117333.1,116837.7,117323.6,1342.512]
["2025-07-21T01:00:00.000",117323.6,117410.9,117111.0,117125.2,934.741]
["2025-07-21T01:15:00.000",117125.1,117223.0,117000.0,117090.7,678.591]
["2025-07-21T01:30:00.000",117090.6,117195.7,116732.5,116922.9,1169.774]
["2025-07-21T01:45:00.000",116922.9,117287.7,116871.2,117262.9,860.994]
["2025-07-21T02:00:00.000",117262.8,117989.1,117262.8,117880.1,2695.651]
["2025-07-21T02:15:00.000",117880.1,118063.0,117660.0,118000.0,1299.717]
["2025-07-21T02:30:00.000",118000.0,118011.1,117784.7,117819.9,757.671]
["2025-07-21T02:45:00.000",117819.9,118175.4,117728.5,118156.0,1101.795]
["2025-07-21T03:00:00.000",118156.0,118491.5,118096.6,118400.0,2450.101]
["2025-07-21T03:15:00.000",118399.9,118528.0,118315.4,118460.4,1086.204]
["2025-07-21T03:30:00.000",118460.4,118585.0,118346.8,118392.6,927.212]
["2025-07-21T03:45:00.000",118392.6,118392.6,118210.2,118374.8,851.169]
["2025-07-21T04:00:00.000",118374.8,118384.6,118265.3,118339.1,661.079]
["2025-07-21T04:15:00.000",118339.0,118617.9,118232.9,118412.5,1105.453]
["2025-07-21T04:30:00.000",118412.4,118605.8,118403.7,118534.2,583.8]
["2025-07-21T04:45:00.000",118534.2,118534.2,118286.6,118306.7,587.645]
["2025-07-21T05:00:00.000",118306.7,118350.1,118212.0,118335.1,710.605]
["2025-07-21T05:15:00.000",118335.1,118336.8,118144.0,118179.7,608.857]
["2025-07-21T05:30:00.000",118179.7,118320.0,118179.6,118285.9,416.499]
["2025-07-21T05:45:00.000",118285.9,118398.2,118249.9,118397.9,517.332]
["2025-07-21T06:00:00.000",118397.8,118397.9,118250.4,118337.3,438.78]
["2025-07-21T06:15:00.000",118337.3,118916.3,118331.9,118831.2,3256.111]
["2025-07-21T06:30:00.000",118831.3,119246.8,118831.2,118959.1,3639.868]
["2025-07-21T06:45:00.000",118959.0,119192.9,118892.3,119158.6,1084.333]
["2025-07-21T07:00:00.000",119158.5,119414.7,119140.0,119349.9,2365.973]
["2025-07-21T07:15:00.000",119349.9,119627.2,119301.1,119605.7,2541.413]
["2025-07-21T07:30:00.000",119605.6,119720.6,119261.8,119266.7,2236.042]
["2025-07-21T07:45:00.000",119266.8,119417.5,119261.8,119352.2,1040.979]
["2025-07-21T08:00:00.000",119352.3,119496.2,119314.1,119362.3,1130.454]
["2025-07-21T08:15:00.000",119362.2,119393.5,119169.6,119239.9,1178.08]
["2025-07-21T08:30:00.000",119240.0,119333.0,118752.3,118969.6,3251.154]
["2025-07-21T08:45:00.000",118969.6,119082.5,118801.0,118990.2,1307.993]
["2025-07-21T09:00:00.000",118990.3,119080.8,118875.9,118906.0,852.041]
["2025-07-21T09:15:00.000",118906.1,118938.1,118743.3,118770.0,820.496]
["2025-07-21T09:30:00.000",118770.1,118820.4,118511.8,118611.3,1330.218]
["2025-07-21T09:45:00.000",118611.3,118721.5,118537.1,118680.1,826.876]
["2025-07-21T10:00:00.000",118680.0,118800.4,118600.0,118770.7,926.272]
["2025-07-21T10:15:00.000",118770.7,118770.7,118466.4,118499.5,776.01]
["2025-07-21T10:30:00.000",118499.5,118568.6,118313.6,118488.0,1372.088]
["2025-07-21T10:45:00.000",118488.0,118590.1,118488.0,118553.9,982.375]
["2025-07-21T11:00:00.000",118553.9,118725.7,118541.1,118600.1,818.703]
["2025-07-21T11:15:00.000",118600.0,118775.1,118500.0,118601.0,848.08]
["2025-07-21T11:30:00.000",118601.1,118628.2,118325.4,118348.2,757.026]
["2025-07-21T11:45:00.000",118348.2,118403.7,118035.0,118045.0,1900.335]
["2025-07-21T12:00:00.000",118044.9,118190.0,117726.7,118189.4,4729.671]
["2025-07-21T12:15:00.000",118189.5,118567.3,118147.7,118419.3,2301.927]
["2025-07-21T12:30:00.000",118419.3,118507.8,118088.0,118171.2,2246.049]
["2025-07-21T12:45:00.000",118171.4,118297.5,118088.3,118140.3,667.827]
["2025-07-21T13:00:00.000",118140.3,118171.2,117850.5,117937.4,1657.837]
["2025-07-21T13:15:00.000",117937.4,118292.0,117937.3,118264.7,1340.556]
["2025-07-21T13:30:00.000",118264.6,118663.9,118212.5,118590.1,2279.641]
["2025-07-21T13:45:00.000",118590.1,119075.0,118590.1,118805.9,4518.13]
["2025-07-21T14:00:00.000",118805.8,118923.0,118389.0,118622.0,2127.268]
["2025-07-21T14:15:00.000",118622.1,119086.1,118596.5,118885.0,2508.849]
["2025-07-21T14:30:00.000",118885.0,119027.4,118692.3,119011.8,1146.709]
["2025-07-21T14:45:00.000",119011.8,119200.0,118740.4,118794.3,1744.923]
["2025-07-21T15:00:00.000",118794.4,118938.3,118623.6,118738.0,1336.256]
["2025-07-21T15:15:00.000",118737.9,119111.8,118669.2,118675.0,1546.377]
["2025-07-21T15:30:00.000",118675.1,118710.0,118284.0,118402.5,1733.699]
["2025-07-21T15:45:00.000",118402.5,118555.0,118209.5,118304.1,1513.172]
["2025-07-21T16:00:00.000",118304.2,118381.0,117899.0,117957.0,3298.782]
["2025-07-21T16:15:00.000",117957.0,117965.8,117437.9,117888.0,5766.381]
["2025-07-21T16:30:00.000",117888.1,118090.6,117762.8,117823.1,1366.832]
["2025-07-21T16:45:00.000",117823.1,117885.4,117640.5,117726.7,1071.191]
["2025-07-21T17:00:00.000",117726.3,118080.3,117700.0,117888.5,1362.456]
["2025-07-21T17:15:00.000",117888.4,117944.2,117459.8,117525.0,1770.436]
["2025-07-21T17:30:00.000",117527.2,117686.9,117333.0,117375.0,2222.363]
["2025-07-21T17:45:00.000",117374.9,117870.2,117283.0,117815.3,1401.278]
["2025-07-21T18:00:00.000",117815.2,117919.0,117803.3,117908.0,877.76]
["2025-07-21T18:15:00.000",117908.0,118197.0,117846.1,117952.9,1548.404]
["2025-07-21T18:30:00.000",117952.9,117973.5,117400.7,117432.9,1441.452]
["2025-07-21T18:45:00.000",117432.9,117432.9,117033.0,117116.3,2845.129]
["2025-07-21T19:00:00.000",117116.4,117400.0,116933.0,117391.2,1872.312]
["2025-07-21T19:15:00.000",117391.2,117485.7,116947.4,117043.5,1000.649]
["2025-07-21T19:30:00.000",117044.0,117044.0,116600.0,116800.0,3844.075]
["2025-07-21T19:45:00.000",116800.1,116859.3,116614.3,116724.7,1915.087]
["2025-07-21T20:00:00.000",116724.7,116942.2,116566.9,116881.4,1655.866]
["2025-07-21T20:15:00.000",116881.3,117079.3,116855.7,117029.1,1116.43]
["2025-07-21T20:30:00.000",117029.0,117168.7,116876.4,117109.5,1142.119]
["2025-07-21T20:45:00.000",117109.5,117227.1,116860.8,116889.7,960.342]
["2025-07-21T21:00:00.000",116889.6,117172.0,116824.4,116906.9,679.383]
["2025-07-21T21:15:00.000",116906.9,117200.0,116906.8,117185.8,472.045]
["2025-07-21T21:30:00.000",117185.8,117338.7,117069.0,117333.4,538.366]
["2025-07-21T21:45:00.000",117333.4,117333.4,117109.6,117171.7,496.407]
["2025-07-21T22:00:00.000",117171.8,117285.5,117061.0,117279.9,788.62]
["2025-07-21T22:15:00.000",117279.8,117373.6,117155.8,117365.9,598.111]
["2025-07-21T22:30:00.000",117365.9,117596.6,117365.8,117575.1,943.838]
["2025-07-21T22:45:00.000",117575.1,117582.6,117307.6,117307.6,666.747]
["2025-07-21T23:00:00.000",117307.7,117333.6,117127.1,117237.1,533.122]
["2025-07-21T23:15:00.000",117237.0,117315.9,117062.6,117314.0,800.026]
["2025-07-21T23:30:00.000",117314.0,117471.0,117259.4,117280.5,644.943]
["2025-07-21T23:45:00.000",117280.6,117427.8,117239.8,117330.2,316.306]
["2025-07-22T00:00:00.000",117330.2,117361.6,117209.9,117287.9,452.441]
["2025-07-22T00:15:00.000",117287.9,117474.7,117287.9,117474.7,560.985]
["2025-07-22T00:30:00.000",117474.6,117475.1,116968.2,117026.4,1637.421]
["2025-07-22T00:45:00.000",117026.5,117279.4,117026.5,117073.1,566.401]
["2025-07-22T01:00:00.000",117073.2,117091.3,116800.1,116810.2,1408.276]
["2025-07-22T01:15:00.000",116810.3,117199.9,115865.0,117199.8,8651.643]
["2025-07-22T01:30:00.000",117199.8,117818.2,117075.2,117615.7,4781.213]
["2025-07-22T01:45:00.000",117615.7,117947.1,117571.3,117700.0,2279.069]
["2025-07-22T02:00:00.000",117700.1,117777.9,117380.5,117463.0,1557.136]
["2025-07-22T02:15:00.000",117463.1,117679.7,117364.1,117507.4,789.091]
["2025-07-22T02:30:00.000",117507.4,117639.0,117233.5,117239.1,1010.294]
["2025-07-22T02:45:00.000",117239.1,117284.9,116914.4,116980.0,1595.608]
["2025-07-22T03:00:00.000",116980.0,117208.4,116911.3,116977.4,949.459]
["2025-07-22T03:15:00.000",116977.4,117116.8,116643.0,117090.1,2089.968]
["2025-07-22T03:30:00.000",117090.0,117250.3,116745.5,116873.0,1835.067]
["2025-07-22T03:45:00.000",116873.0,117181.6,116797.1,117177.0,947.074]
["2025-07-22T04:00:00.000",117176.9,117240.0,117030.5,117082.5,568.341]
["2025-07-22T04:15:00.000",117082.5,117130.1,116804.1,116941.6,942.978]
["2025-07-22T04:30:00.000",116941.6,117325.0,116800.0,116820.1,1151.499]
["2025-07-22T04:45:00.000",116820.2,116900.0,116487.0,116500.0,2100.652]
["2025-07-22T05:00:00.000",116500.1,117206.0,116484.2,117168.9,2418.657]
["2025-07-22T05:15:00.000",117168.9,117318.0,117069.8,117123.0,1146.756]
["2025-07-22T05:30:00.000",117122.9,117297.0,117011.9,117050.0,842.102]
["2025-07-22T05:45:00.000",117050.0,117294.8,116886.1,117289.3,1041.052]
["2025-07-22T06:00:00.000",117289.5,117548.6,117222.6,117516.2,1531.884]
["2025-07-22T06:15:00.000",117516.2,117697.6,117387.2,117680.4,1223.09]
["2025-07-22T06:30:00.000",117680.3,117727.0,117503.8,117508.4,1039.467]
["2025-07-22T06:45:00.000",117508.5,117799.9,117445.0,117799.7,999.022]
["2025-07-22T07:00:00.000",117799.7,118250.0,117720.8,118244.2,3099.738]
["2025-07-22T07:15:00.000",118244.2,118554.9,118177.6,118530.0,3382.274]
["2025-07-22T07:30:00.000",118529.9,118548.9,118070.6,118149.9,2385.787]
["2025-07-22T07:45:00.000",118149.9,118184.4,117779.4,117959.5,1760.16]
["2025-07-22T08:00:00.000",117959.5,117959.5,117501.6,117657.5,2529.015]
["2025-07-22T08:15:00.000",117657.5,117955.0,117441.5,117684.6,1871.293]
["2025-07-22T08:30:00.000",117684.5,118183.6,117659.1,118068.5,1417.256]
["2025-07-22T08:45:00.000",118068.4,118330.6,117991.8,118257.9,1202.718]
["2025-07-22T09:00:00.000",118257.9,118258.0,117983.0,118000.0,1101.45]
["2025-07-22T09:15:00.000",118000.0,118222.0,117837.7,118166.6,1151.404]
["2025-07-22T09:30:00.000",118166.7,118546.0,118166.6,118495.6,1623.063]
["2025-07-22T09:45:00.000",118495.6,118638.0,118352.6,118356.3,1779.732]
["2025-07-22T10:00:00.000",118356.3,118493.8,118251.5,118405.6,1004.472]
["2025-07-22T10:15:00.000",118405.7,118510.0,118325.9,118504.9,992.548]
["2025-07-22T10:30:00.000",118505.0,118724.9,118504.9,118690.2,2280.271]
["2025-07-22T10:45:00.000",118690.3,118945.8,118667.7,118945.6,2846.766]
["2025-07-22T11:00:00.000",118945.6,119097.4,118766.0,118902.0,2810.451]
["2025-07-22T11:15:00.000",118902.0,119050.0,118902.0,119049.4,1124.779]
["2025-07-22T11:30:00.000",119049.4,119068.2,118861.4,119051.7,1641.052]
["2025-07-22T11:45:00.000",119051.6,119199.9,119040.8,119142.2,1522.515]
["2025-07-22T12:00:00.000",119142.2,119331.1,119071.0,119250.9,2254.884]
["2025-07-22T12:15:00.000",119251.0,119256.2,119160.9,119215.1,942.115]
["2025-07-22T12:30:00.000",119215.2,119400.4,119019.2,119358.7,2048.705]
["2025-07-22T12:45:00.000",119358.6,119422.6,119227.4,119280.6,1556.817]
["2025-07-22T13:00:00.000",119280.6,119475.2,119194.6,119340.0,2869.594]
["2025-07-22T13:15:00.000",119339.9,119339.9,119076.8,119190.8,1690.803]
["2025-07-22T13:30:00.000",119190.8,119582.3,118799.4,119455.8,5911.434]
["2025-07-22T13:45:00.000",119455.7,119455.8,117996.1,118135.1,9528.016]
["2025-07-22T14:00:00.000",118135.1,118460.0,117522.0,118390.6,9010.516]
["2025-07-22T14:15:00.000",118390.5,118557.2,118121.2,118425.4,3053.155]
["2025-07-22T14:30:00.000",118425.3,118777.0,118274.7,118731.4,2177.624]
["2025-07-22T14:45:00.000",118731.4,119113.7,118550.0,119043.8,3101.652]
["2025-07-22T15:00:00.000",119043.9,119175.0,118953.2,119169.7,2794.98]
["2025-07-22T15:15:00.000",119169.7,119169.7,118783.3,118870.4,1773.754]
["2025-07-22T15:30:00.000",118870.4,119172.0,118670.0,118873.4,2121.839]
["2025-07-22T15:45:00.000",118873.4,119052.4,118837.0,118899.8,860.541]
["2025-07-22T16:00:00.000",118899.8,119249.0,118723.7,119210.0,1931.182]
["2025-07-22T16:15:00.000",119209.9,119376.0,118911.7,119031.6,1965.191]
["2025-07-22T16:30:00.000",119031.5,119120.0,118698.9,118886.8,1266.796]
["2025-07-22T16:45:00.000",118886.8,118886.8,118600.0,118663.8,1191.991]
["2025-07-22T17:00:00.000",118663.8,118812.1,118377.0,118509.0,2045.319]
["2025-07-22T17:15:00.000",118508.9,118739.7,118494.8,118706.0,1062.619]
["2025-07-22T17:30:00.000",118706.0,119200.0,118665.2,119109.4,1962.931]
["2025-07-22T17:45:00.000",119109.4,119219.5,119039.4,119196.0,1269.682]
["2025-07-22T18:00:00.000",119196.0,119425.0,119050.5,119293.2,1865.297]
["2025-07-22T18:15:00.000",119293.3,119528.0,119103.2,119399.7,4661.487]
["2025-07-22T18:30:00.000",119399.6,119446.7,119163.9,119173.5,1114.619]
["2025-07-22T18:45:00.000",119173.5,120300.1,119173.5,119768.0,8953.063]
["2025-07-22T19:00:00.000",119768.0,119945.5,119601.3,119864.6,2553.1]
["2025-07-22T19:15:00.000",119864.5,119868.0,119384.6,119661.1,1970.095]
["2025-07-22T19:30:00.000",119661.0,119661.1,119256.0,119339.6,1326.431]
["2025-07-22T19:45:00.000",119339.7,119450.1,119102.8,119286.5,1628.161]
["2025-07-22T20:00:00.000",119286.6,119737.1,119207.5,119672.1,2157.071]
["2025-07-22T20:15:00.000",119672.0,119856.2,119521.3,119800.3,780.936]
["2025-07-22T20:30:00.000",119800.4,119870.1,119567.2,119686.9,1164.857]
["2025-07-22T20:45:00.000",119687.0,119935.0,119670.0,119723.2,652.474]
["2025-07-22T21:00:00.000",119723.2,119794.7,119569.8,119569.8,649.075]
["2025-07-22T21:15:00.000",119569.8,119643.7,119526.0,119526.0,596.323]
["2025-07-22T21:30:00.000",119526.1,119561.4,119450.0,119489.5,559.876]
["2025-07-22T21:45:00.000",119489.6,119585.7,119424.3,119424.3,275.881]
["2025-07-22T22:00:00.000",119424.3,119767.9,119414.8,119654.9,759.159]
["2025-07-22T22:15:00.000",119654.9,119930.8,119622.2,119843.5,738.428]
["2025-07-22T22:30:00.000",119843.6,120059.1,119823.8,119999.9,1312.424]
["2025-07-22T22:45:00.000",120000.0,120014.0,119800.0,119857.5,804.411]
["2025-07-22T23:00:00.000",119857.6,120235.0,119831.7,120228.3,1195.216]
["2025-07-22T23:15:00.000",120228.2,120264.8,120134.0,120145.0,1127.227]
["2025-07-22T23:30:00.000",120144.9,120145.0,119886.3,120021.1,1179.505]
["2025-07-22T23:45:00.000",120021.2,120111.0,119851.0,119993.7,771.804]
["2025-07-23T00:00:00.000",119993.7,120000.5,119792.7,119792.7,849.793]
["2025-07-23T00:15:00.000",119792.7,120146.5,119636.7,119681.3,1679.898]
["2025-07-23T00:30:00.000",119681.3,119999.0,119681.3,119857.4,1044.128]
["2025-07-23T00:45:00.000",119857.4,119905.0,119530.2,119587.6,752.989]
["2025-07-23T01:00:00.000",119587.5,119617.8,119424.6,119424.7,1291.983]
["2025-07-23T01:15:00.000",119424.6,119679.7,119424.6,119516.1,789.98]
["2025-07-23T01:30:00.000",119516.1,119684.6,119470.0,119592.0,461.411]
["2025-07-23T01:45:00.000",119592.0,119721.6,119493.4,119521.7,716.981]
["2025-07-23T02:00:00.000",119521.8,119566.9,119151.7,119151.7,3441.394]
["2025-07-23T02:15:00.000",119151.7,119408.0,119142.0,119339.7,733.421]
["2025-07-23T02:30:00.000",119339.7,119391.0,119019.0,119019.0,1160.374]
["2025-07-23T02:45:00.000",119019.1,119168.3,118981.2,119096.7,1283.309]
["2025-07-23T03:00:00.000",119096.6,119112.2,118922.0,118982.0,1232.26]
["2025-07-23T03:15:00.000",118982.0,119016.6,118832.0,118948.4,884.655]
["2025-07-23T03:30:00.000",118948.3,118970.9,118769.2,118769.3,847.574]
["2025-07-23T03:45:00.000",118769.2,118769.3,118522.0,118620.8,1490.058]
["2025-07-23T04:00:00.000",118620.7,118745.5,118570.0,118700.1,1122.762]
["2025-07-23T04:15:00.000",118700.1,118916.3,118625.0,118820.1,1295.442]
["2025-07-23T04:30:00.000",118820.1,118860.0,118755.0,118783.3,607.807]
["2025-07-23T04:45:00.000",118783.3,118976.8,118713.6,118976.7,694.99]
["2025-07-23T05:00:00.000",118976.8,118997.7,118755.0,118875.5,907.46]
["2025-07-23T05:15:00.000",118875.6,118917.0,118722.2,118743.0,486.507]
["2025-07-23T05:30:00.000",118743.1,118826.0,118643.4,118643.4,618.25]
["2025-07-23T05:45:00.000",118643.4,118740.8,118584.0,118618.6,764.474]
["2025-07-23T06:00:00.000",118618.7,118700.0,118519.7,118523.8,634.3]
["2025-07-23T06:15:00.000",118523.8,118580.5,118400.1,118576.5,1162.684]
["2025-07-23T06:30:00.000",118576.6,118679.5,118407.8,118407.9,1067.165]
["2025-07-23T06:45:00.000",118407.8,118470.4,118347.0,118400.1,1089.306]
["2025-07-23T07:00:00.000",118400.1,118524.0,118320.0,118464.4,1693.709]
["2025-07-23T07:15:00.000",118464.3,118580.4,118433.3,118514.4,760.828]
["2025-07-23T07:30:00.000",118514.5,118557.0,118380.0,118428.1,679.157]
["2025-07-23T07:45:00.000",118428.0,118462.5,118236.1,118327.0,1139.426]
["2025-07-23T08:00:00.000",118326.9,118532.9,118200.0,118525.2,1610.616]
["2025-07-23T08:15:00.000",118525.2,118530.0,118284.5,118336.3,828.329]
["2025-07-23T08:30:00.000",118336.4,118372.0,118207.6,118270.1,701.328]
["2025-07-23T08:45:00.000",118270.1,118423.9,118233.3,118390.0,506.628]
["2025-07-23T09:00:00.000",118389.9,118446.8,118153.8,118238.5,1245.178]
["2025-07-23T09:15:00.000",118238.5,118238.5,117943.2,117948.1,2180.019]
["2025-07-23T09:30:00.000",117948.1,118148.6,117867.5,118044.8,2131.464]
["2025-07-23T09:45:00.000",118044.8,118144.0,118002.0,118002.0,724.575]
["2025-07-23T10:00:00.000",118002.1,118096.4,117789.2,117805.7,2464.073]
["2025-07-23T10:15:00.000",117805.6,118254.6,117805.6,118229.1,1910.534]
["2025-07-23T10:30:00.000",118229.0,118291.1,118145.1,118240.9,1142.845]
["2025-07-23T10:45:00.000",118240.9,118360.2,118240.8,118331.1,862.836]
["2025-07-23T11:00:00.000",118331.0,118417.0,118119.6,118119.7,1023.558]
["2025-07-23T11:15:00.000",118119.6,118586.3,118119.6,118554.5,1732.434]
["2025-07-23T11:30:00.000",118554.5,118567.0,118470.3,118524.8,1000.897]
["2025-07-23T11:45:00.000",118524.8,118547.1,118442.3,118484.8,450.696]
["2025-07-23T12:00:00.000",118484.7,118615.3,118380.0,118614.7,889.35]
["2025-07-23T12:15:00.000",118614.6,118614.7,118401.2,118507.2,887.252]
["2025-07-23T12:30:00.000",118507.3,118562.5,118142.0,118211.3,1358.726]
["2025-07-23T12:45:00.000",118211.2,118329.5,117750.0,117932.6,4618.31]
["2025-07-23T13:00:00.000",117932.6,118162.6,117821.5,118077.0,2229.976]
["2025-07-23T13:15:00.000",118077.1,118091.8,117750.0,118030.0,2113.419]
["2025-07-23T13:30:00.000",118030.1,118030.1,117557.9,117562.5,4783.656]
["2025-07-23T13:45:00.000",117562.4,117688.9,117259.7,117336.7,6097.529]
["2025-07-23T14:00:00.000",117336.7,117893.0,117262.1,117650.2,3021.745]
["2025-07-23T14:15:00.000",117650.1,118050.0,117645.7,117954.0,2164.939]
["2025-07-23T14:30:00.000",117953.4,118000.1,117755.1,117867.8,1554.102]
["2025-07-23T14:45:00.000",117867.9,118173.9,117749.6,118170.0,1429.285]
["2025-07-23T15:00:00.000",118170.0,118226.0,117780.0,117780.0,1515.104]
["2025-07-23T15:15:00.000",117780.0,118065.0,117768.0,118030.4,1160.174]
["2025-07-23T15:30:00.000",118030.4,118230.7,117992.0,118230.5,930.532]
["2025-07-23T15:45:00.000",118230.6,118687.1,118075.0,118531.0,2842.899]
["2025-07-23T16:00:00.000",118530.9,118530.9,117791.2,117847.6,2506.397]
["2025-07-23T16:15:00.000",117847.7,118007.9,117590.9,117821.6,2181.048]
["2025-07-23T16:30:00.000",117821.6,117821.6,117500.0,117736.4,1584.148]
["2025-07-23T16:45:00.000",117736.4,117869.3,117534.0,117671.2,1104.249]
["2025-07-23T17:00:00.000",117671.3,117872.6,117420.8,117510.1,1572.497]
["2025-07-23T17:15:00.000",117510.0,117800.0,117250.0,117596.8,2581.963]
["2025-07-23T17:30:00.000",117596.8,117888.0,117380.0,117814.6,1741.518]
["2025-07-23T17:45:00.000",117814.5,118085.0,117622.4,118078.9,1634.363]
["2025-07-23T18:00:00.000",118078.9,118222.7,117934.8,118069.6,1849.303]
["2025-07-23T18:15:00.000",118069.6,118250.0,117964.0,118126.8,822.842]
["2025-07-23T18:30:00.000",118126.8,118291.2,118061.1,118138.3,840.762]
["2025-07-23T18:45:00.000",118138.3,118346.1,118138.3,118334.8,828.685]
["2025-07-23T19:00:00.000",118334.7,118398.0,118253.2,118304.7,944.549]
["2025-07-23T19:15:00.000",118304.8,118409.1,118162.8,118300.0,663.089]
["2025-07-23T19:30:00.000",118300.1,118325.3,118155.6,118220.0,846.657]
["2025-07-23T19:45:00.000",118220.0,118427.4,118219.9,118344.4,876.697]
["2025-07-23T20:00:00.000",118344.4,118445.1,118234.1,118424.3,986.706]
["2025-07-23T20:15:00.000",118424.3,118424.4,117930.4,117982.3,1607.983]
["2025-07-23T20:30:00.000",117982.3,118035.5,117507.4,117844.8,2745.003]
["2025-07-23T20:45:00.000",117844.7,118017.6,117736.8,117858.2,1425.593]
["2025-07-23T21:00:00.000",117858.3,118074.3,117844.0,118000.1,840.671]
["2025-07-23T21:15:00.000",118000.1,118021.7,117340.0,117514.3,2104.223]
["2025-07-23T21:30:00.000",117514.3,117910.2,117319.0,117793.1,1646.698]
["2025-07-23T21:45:00.000",117793.1,118144.0,117793.1,118144.0,940.545]
["2025-07-23T22:00:00.000",118143.9,118276.2,117893.3,118246.5,1003.562]
["2025-07-23T22:15:00.000",118246.5,118600.0,118168.7,118566.1,3014.226]
["2025-07-23T22:30:00.000",118566.1,118599.4,118476.2,118548.1,990.065]
["2025-07-23T22:45:00.000",118548.2,118588.9,118450.0,118537.9,658.8]
["2025-07-23T23:00:00.000",118537.8,118676.2,118526.0,118654.3,1048.556]
["2025-07-23T23:15:00.000",118654.4,118662.0,118463.8,118591.5,1085.32]
["2025-07-23T23:30:00.000",118591.6,118600.0,118373.2,118522.6,813.452]
["2025-07-23T23:45:00.000",118522.6,118725.3,118432.6,118713.5,1999.244]
["2025-07-24T00:00:00.000",118713.4,118760.0,118529.5,118702.5,1562.791]
["2025-07-24T00:15:00.000",118702.6,119067.0,118622.4,118991.5,2887.489]
["2025-07-24T00:30:00.000",118991.6,119102.4,118857.1,119014.2,1399.45]
["2025-07-24T00:45:00.000",119014.2,119071.5,118871.5,119024.0,623.502]
["2025-07-24T01:00:00.000",119024.0,119030.5,118802.3,118827.6,683.282]
["2025-07-24T01:15:00.000",118827.7,119000.2,118827.6,118931.7,947.844]
["2025-07-24T01:30:00.000",118931.7,119013.8,118753.1,118960.1,704.352]
["2025-07-24T01:45:00.000",118960.2,119076.4,118925.3,119060.3,424.884]
["2025-07-24T02:00:00.000",119060.2,119060.3,118856.0,118909.3,682.551]
["2025-07-24T02:15:00.000",118909.3,118909.3,118763.7,118824.6,691.907]
["2025-07-24T02:30:00.000",118824.6,119026.6,118824.6,119001.6,613.359]
["2025-07-24T02:45:00.000",119001.6,119046.5,118876.0,118930.2,450.093]
["2025-07-24T03:00:00.000",118930.2,118996.7,118867.0,118975.9,628.453]
["2025-07-24T03:15:00.000",118975.9,119240.0,118975.8,119237.3,1572.412]
["2025-07-24T03:30:00.000",119237.2,119265.4,118879.9,118880.0,2887.96]
["2025-07-24T03:45:00.000",118879.9,118889.1,118425.3,118451.5,2634.852]
["2025-07-24T04:00:00.000",118451.6,118542.5,118129.9,118537.7,2497.2]
["2025-07-24T04:15:00.000",118537.6,118537.7,118193.6,118251.0,697.141]
["2025-07-24T04:30:00.000",118250.9,118294.8,117807.7,117845.4,2187.048]
["2025-07-24T04:45:00.000",117845.5,118000.0,117792.8,117905.6,1613.621]
["2025-07-24T05:00:00.000",117905.7,117934.1,117571.6,117571.6,1870.706]
["2025-07-24T05:15:00.000",117571.6,117768.7,117455.0,117552.9,2459.254]
["2025-07-24T05:30:00.000",117552.9,117853.3,117506.0,117850.0,1628.593]
["2025-07-24T05:45:00.000",117849.9,117853.3,117448.9,117556.7,2126.403]
["2025-07-24T06:00:00.000",117556.6,117786.4,117531.7,117699.8,1629.983]
["2025-07-24T06:15:00.000",117699.8,117815.4,117437.1,117761.1,1575.15]
["2025-07-24T06:30:00.000",117761.2,117820.7,117400.0,117400.0,1757.0]
["2025-07-24T06:45:00.000",117400.0,117562.0,117336.6,117418.3,3161.972]
["2025-07-24T07:00:00.000",117418.3,117969.0,117050.2,117968.9,4992.72]
["2025-07-24T07:15:00.000",117968.9,118122.0,117837.9,118081.3,1977.613]
["2025-07-24T07:30:00.000",118081.3,118228.6,117880.8,118228.1,1234.599]
["2025-07-24T07:45:00.000",118228.0,118450.0,118058.4,118368.0,1838.02]
["2025-07-24T08:00:00.000",118368.1,118780.0,118179.2,118689.1,3008.774]
["2025-07-24T08:15:00.000",118689.0,118689.1,118464.8,118586.0,1599.008]
["2025-07-24T08:30:00.000",118586.0,118745.9,118519.9,118600.0,1049.336]
["2025-07-24T08:45:00.000",118600.0,118769.2,118599.9,118748.3,898.448]
["2025-07-24T09:00:00.000",118748.4,118789.3,118582.0,118625.9,812.963]
["2025-07-24T09:15:00.000",118625.8,118685.5,118439.3,118578.0,1164.056]
["2025-07-24T09:30:00.000",118578.0,118640.3,118367.7,118538.0,1640.932]
["2025-07-24T09:45:00.000",118539.7,118539.8,118205.9,118460.2,1356.295]
["2025-07-24T10:00:00.000",118460.2,118614.7,118265.2,118312.4,1232.863]
["2025-07-24T10:15:00.000",118312.4,118355.7,118088.9,118089.0,1226.113]
["2025-07-24T10:30:00.000",118089.0,118113.2,117923.0,118093.1,1335.82]
["2025-07-24T10:45:00.000",118093.2,118376.1,118048.2,118350.0,1530.341]
["2025-07-24T11:00:00.000",118349.9,118700.0,118267.7,118641.2,2044.492]
["2025-07-24T11:15:00.000",118641.1,118714.2,118560.6,118579.5,1422.383]
["2025-07-24T11:30:00.000",118579.6,118616.3,118538.4,118600.0,490.684]
["2025-07-24T11:45:00.000",118600.0,118700.0,118558.0,118558.0,1006.634]
["2025-07-24T12:00:00.000",118558.0,118700.0,118467.9,118546.3,919.655]
["2025-07-24T12:15:00.000",118546.2,118553.3,118271.2,118533.3,1476.581]
["2025-07-24T12:30:00.000",118533.3,118561.7,118283.6,118300.7,995.293]
["2025-07-24T12:45:00.000",118300.7,118534.1,118236.0,118479.5,854.137]
["2025-07-24T13:00:00.000",118479.4,118642.5,118414.9,118577.3,734.483]
["2025-07-24T13:15:00.000",118577.3,118675.2,118577.3,118631.7,669.413]
["2025-07-24T13:30:00.000",118631.7,118666.0,118368.4,118554.3,1321.002]
["2025-07-24T13:45:00.000",118554.3,118671.3,118156.0,118171.2,1402.072]
["2025-07-24T14:00:00.000",118171.2,118447.2,117773.1,117934.1,3861.641]
["2025-07-24T14:15:00.000",117934.0,118214.8,117840.7,118095.9,2103.661]
["2025-07-24T14:30:00.000",118095.8,118662.9,118087.3,118570.3,2877.008]
["2025-07-24T14:45:00.000",118570.3,119124.9,118566.9,119021.5,3753.134]
["2025-07-24T15:00:00.000",119021.5,119469.9,119000.0,119239.8,5127.581]
["2025-07-24T15:15:00.000",119239.8,119239.9,118850.0,118971.3,3070.258]
["2025-07-24T15:30:00.000",118971.2,119000.0,118572.7,118817.8,3665.408]
["2025-07-24T15:45:00.000",118817.9,119085.7,118804.4,119074.1,1237.808]
["2025-07-24T16:00:00.000",119074.1,119187.3,118781.0,118854.7,1785.913]
["2025-07-24T16:15:00.000",118854.7,118945.0,118617.7,118640.8,1603.884]
["2025-07-24T16:30:00.000",118640.9,118789.2,118315.6,118350.1,2489.09]
["2025-07-24T16:45:00.000",118350.0,118600.1,118306.0,118498.0,1100.473]
["2025-07-24T17:00:00.000",118498.0,118939.3,118446.3,118843.8,1223.337]
["2025-07-24T17:15:00.000",118843.7,119123.4,118748.6,118969.4,1261.896]
["2025-07-24T17:30:00.000",118969.4,119194.9,118969.4,119161.0,812.721]
["2025-07-24T17:45:00.000",119161.0,119286.0,119059.3,119093.2,1285.389]
["2025-07-24T18:00:00.000",119093.1,119376.9,118964.1,119270.6,1786.569]
["2025-07-24T18:15:00.000",119270.6,119310.9,119130.0,119266.0,635.553]
["2025-07-24T18:30:00.000",119266.0,119300.0,118923.2,118980.0,977.169]
["2025-07-24T18:45:00.000",118980.0,119071.7,118923.1,119004.0,539.831]
["2025-07-24T19:00:00.000",119004.0,119314.7,118995.5,119294.0,1323.385]
["2025-07-24T19:15:00.000",119294.0,119302.7,119002.4,119120.4,750.316]
["2025-07-24T19:30:00.000",119120.4,119134.0,118894.0,118946.0,792.556]
["2025-07-24T19:45:00.000",118946.1,119096.4,118850.1,118902.0,864.435]
["2025-07-24T20:00:00.000",118902.0,118953.9,118763.3,118823.9,958.285]
["2025-07-24T20:15:00.000",118823.9,118884.5,118744.4,118859.9,394.069]
["2025-07-24T20:30:00.000",118859.8,118869.1,118707.5,118746.4,500.243]
["2025-07-24T20:45:00.000",118746.4,118814.3,118672.0,118677.9,407.365]
["2025-07-24T21:00:00.000",118678.0,118749.8,118547.2,118547.3,543.057]
["2025-07-24T21:15:00.000",118547.2,118625.4,118500.0,118500.2,543.467]
["2025-07-24T21:30:00.000",118500.1,118589.3,118436.1,118567.6,520.587]
["2025-07-24T21:45:00.000",118567.6,118590.6,118485.4,118485.4,199.137]
["2025-07-24T22:00:00.000",118485.4,118588.3,118391.7,118391.8,744.224]
["2025-07-24T22:15:00.000",118391.7,118538.4,118323.1,118420.4,697.791]
["2025-07-24T22:30:00.000",118420.4,118420.4,118324.8,118368.9,415.614]
["2025-07-24T22:45:00.000",118368.8,118368.9,118124.8,118225.2,895.882]
["2025-07-24T23:00:00.000",118225.3,118412.6,118126.8,118291.8,820.671]
["2025-07-24T23:15:00.000",118291.8,118400.0,118140.0,118180.4,720.915]
["2025-07-24T23:30:00.000",118180.4,118356.0,118112.0,118260.9,673.224]
["2025-07-24T23:45:00.000",118260.8,118332.5,118173.4,118294.3,580.084]
["2025-07-25T00:00:00.000",118294.4,118410.8,117972.0,118110.1,1692.35]
["2025-07-25T00:15:00.000",118110.2,118138.5,117885.4,117902.3,2124.396]
["2025-07-25T00:30:00.000",117902.4,117950.7,117600.0,117739.8,3518.381]
["2025-07-25T00:45:00.000",117739.8,117785.4,117607.2,117620.0,1228.621]
["2025-07-25T01:00:00.000",117620.1,117780.1,117518.0,117518.1,2035.748]
["2025-07-25T01:15:00.000",117518.0,117526.8,117275.8,117405.5,4213.142]
["2025-07-25T01:30:00.000",117405.6,117713.4,117308.8,117422.0,2291.429]
["2025-07-25T01:45:00.000",117422.0,117472.4,117189.9,117334.7,3922.062]
["2025-07-25T02:00:00.000",117334.6,117359.4,117080.0,117175.5,3727.54]
["2025-07-25T02:15:00.000",117175.4,117234.7,117075.4,117091.7,1903.21]
["2025-07-25T02:30:00.000",117091.6,117125.5,116550.0,116590.0,6669.404]
["2025-07-25T02:45:00.000",116590.1,116748.7,116300.0,116300.0,7532.071]
["2025-07-25T03:00:00.000",116300.0,116393.0,115796.0,116185.2,9239.833]
["2025-07-25T03:15:00.000",116185.1,116249.9,115780.9,115982.8,4290.86]
["2025-07-25T03:30:00.000",115982.8,115982.9,115304.4,115367.4,8374.837]
["2025-07-25T03:45:00.000",115367.4,115665.0,115300.0,115384.6,4694.216]
["2025-07-25T04:00:00.000",115384.7,115545.5,115123.5,115190.4,4952.574]
["2025-07-25T04:15:00.000",115190.4,115368.6,115080.0,115305.2,2870.79]
["2025-07-25T04:30:00.000",115305.1,115916.5,115296.4,115659.2,6206.741]
["2025-07-25T04:45:00.000",115659.2,116100.0,115659.2,116043.6,4346.555]
["2025-07-25T05:00:00.000",116043.5,116045.1,115222.2,115300.1,5078.972]
["2025-07-25T05:15:00.000",115300.1,115755.0,115266.0,115556.9,2493.013]
["2025-07-25T05:30:00.000",115556.9,115628.9,115432.9,115585.6,1872.689]
["2025-07-25T05:45:00.000",115585.6,115600.0,115366.1,115481.2,1438.48]
["2025-07-25T06:00:00.000",115481.2,115481.8,115224.8,115358.4,1462.891]
["2025-07-25T06:15:00.000",115358.3,115433.3,115200.0,115267.4,1320.557]
["2025-07-25T06:30:00.000",115267.5,115448.7,115160.0,115362.5,1916.907]
["2025-07-25T06:45:00.000",115362.4,115418.9,115243.0,115255.3,1341.601]
["2025-07-25T07:00:00.000",115255.3,115550.0,115000.0,115479.9,5966.413]
["2025-07-25T07:15:00.000",115479.9,115927.8,115400.0,115515.6,4197.355]
["2025-07-25T07:30:00.000",115515.5,115568.0,115120.2,115140.1,2680.05]
["2025-07-25T07:45:00.000",115140.1,115382.3,114667.3,115288.8,10389.065]
["2025-07-25T08:00:00.000",115288.9,115647.7,115233.0,115641.0,5333.037]
["2025-07-25T08:15:00.000",115641.0,115956.8,115479.2,115702.1,3257.289]
["2025-07-25T08:30:00.000",115702.2,115731.4,115120.0,115120.7,4266.284]
["2025-07-25T08:45:00.000",115120.6,115564.9,115005.0,115194.6,5828.33]
["2025-07-25T09:00:00.000",115194.6,115336.0,115000.0,115326.6,3213.071]
["2025-07-25T09:15:00.000",115326.5,115801.8,115153.8,115787.9,3065.041]
["2025-07-25T09:30:00.000",115787.9,115882.7,115555.5,115555.5,2231.623]
["2025-07-25T09:45:00.000",115555.5,116051.0,115458.6,116025.3,2173.217]
["2025-07-25T10:00:00.000",116025.3,116320.5,115958.9,116200.0,3645.748]
["2025-07-25T10:15:00.000",116200.0,116266.0,116037.2,116088.2,1475.883]
["2025-07-25T10:30:00.000",116088.2,116388.0,116088.2,116379.9,1293.369]
["2025-07-25T10:45:00.000",116379.9,116485.0,116217.8,116277.5,1605.353]
["2025-07-25T11:00:00.000",116277.6,116600.0,116277.6,116446.4,1785.883]
["2025-07-25T11:15:00.000",116446.4,116754.0,116446.3,116666.1,1744.306]
["2025-07-25T11:30:00.000",116666.1,116759.6,116444.4,116500.0,1974.206]
["2025-07-25T11:45:00.000",116500.0,116615.3,116444.1,116504.6,1812.198]
["2025-07-25T12:00:00.000",116504.6,116629.0,116257.3,116486.4,1901.017]
["2025-07-25T12:15:00.000",116486.4,116573.9,116182.8,116227.4,1662.477]
["2025-07-25T12:30:00.000",116227.4,116402.3,115918.4,116386.8,5334.062]
["2025-07-25T12:45:00.000",116386.7,116439.7,115965.3,116079.6,1625.324]
["2025-07-25T13:00:00.000",116079.7,116112.0,115888.9,116050.1,1721.55]
["2025-07-25T13:15:00.000",116050.1,116065.2,115949.0,116060.1,2615.788]
["2025-07-25T13:30:00.000",116060.1,116578.2,115526.2,115628.4,6159.758]
["2025-07-25T13:45:00.000",115628.5,116212.7,115628.4,116195.5,2967.085]
["2025-07-25T14:00:00.000",116195.5,116267.9,115550.0,115569.5,2480.842]
["2025-07-25T14:15:00.000",115569.6,115720.0,115300.0,115565.0,3442.494]
["2025-07-25T14:30:00.000",115565.1,115646.1,115067.3,115070.0,3947.522]
["2025-07-25T14:45:00.000",115069.9,115300.0,114846.1,114934.4,4581.484]
["2025-07-25T15:00:00.000",114934.5,115419.0,114874.0,115324.3,3130.694]
["2025-07-25T15:15:00.000",115324.2,115650.0,115200.0,115495.0,2294.001]
["2025-07-25T15:30:00.000",115495.0,115600.0,115209.5,115305.4,1959.065]
["2025-07-25T15:45:00.000",115305.5,115824.5,115300.1,115687.4,1961.874]
["2025-07-25T16:00:00.000",115687.4,115899.9,115620.0,115827.0,1643.872]
["2025-07-25T16:15:00.000",115827.0,115893.7,115413.1,115754.0,1654.544]
["2025-07-25T16:30:00.000",115754.1,115916.0,115524.2,115877.2,1645.477]
["2025-07-25T16:45:00.000",115877.2,116160.7,115840.9,116143.4,1649.714]
["2025-07-25T17:00:00.000",116143.5,116317.7,116101.7,116240.4,1447.162]
["2025-07-25T17:15:00.000",116240.2,116265.1,115896.7,116076.9,1535.155]
["2025-07-25T17:30:00.000",116076.9,116199.0,115831.4,116188.8,1354.318]
["2025-07-25T17:45:00.000",116188.8,116191.8,116002.0,116002.0,787.065]
["2025-07-25T18:00:00.000",116002.0,116399.9,116002.0,116365.5,1206.427]
["2025-07-25T18:15:00.000",116365.5,116489.0,116258.3,116368.0,1308.693]
["2025-07-25T18:30:00.000",116368.1,116469.8,116292.5,116460.5,589.61]
["2025-07-25T18:45:00.000",116460.5,116540.0,116385.4,116456.0,742.64]
["2025-07-25T19:00:00.000",116455.9,116628.1,116372.2,116628.1,1054.799]
["2025-07-25T19:15:00.000",116628.1,116737.1,116530.0,116582.8,1455.942]
["2025-07-25T19:30:00.000",116582.8,116989.9,116582.8,116953.2,2048.402]
["2025-07-25T19:45:00.000",116953.2,116976.6,116582.3,116649.6,1937.607]
["2025-07-25T20:00:00.000",116649.6,116802.8,116530.0,116570.6,1088.459]
["2025-07-25T20:15:00.000",116570.7,116735.5,116570.6,116697.6,661.763]
["2025-07-25T20:30:00.000",116697.6,117230.7,116692.6,117218.5,4219.498]
["2025-07-25T20:45:00.000",117218.5,117300.0,116950.0,117011.2,2647.74]
["2025-07-25T21:00:00.000",117011.2,117289.2,117006.4,117263.9,1439.62]
["2025-07-25T21:15:00.000",117263.8,117359.3,117166.4,117231.2,1773.54]
["2025-07-25T21:30:00.000",117231.2,117236.6,116914.0,117022.1,1327.605]
["2025-07-25T21:45:00.000",117022.2,117219.2,117022.1,117183.3,807.918]
["2025-07-25T22:00:00.000",117183.3,117233.0,117132.4,117153.3,522.411]
["2025-07-25T22:15:00.000",117153.2,117221.9,117083.0,117220.0,621.645]
["2025-07-25T22:30:00.000",117220.0,117333.0,117186.4,117309.7,606.976]
["2025-07-25T22:45:00.000",117309.7,117309.7,117176.8,117250.0,567.342]
["2025-07-25T23:00:00.000",117250.0,117305.7,117150.9,117187.5,598.331]
["2025-07-25T23:15:00.000",117187.5,117340.7,117187.4,117276.5,565.633]
["2025-07-25T23:30:00.000",117276.4,117585.0,117276.4,117500.0,1611.266]
["2025-07-25T23:45:00.000",117500.0,117615.3,117500.0,117583.5,782.952]
["2025-07-26T00:00:00.000",117583.4,117583.5,117300.0,117385.2,1769.978]
["2025-07-26T00:15:00.000",117385.1,117525.0,117359.3,117525.0,611.284]
["2025-07-26T00:30:00.000",117525.0,117585.1,117429.5,117438.8,653.055]
["2025-07-26T00:45:00.000",117438.8,117473.2,117308.9,117473.2,560.777]
["2025-07-26T01:00:00.000",117473.2,117528.0,117419.4,117528.0,439.591]
["2025-07-26T01:15:00.000",117528.0,117538.3,117351.0,117372.7,468.581]
["2025-07-26T01:30:00.000",117372.8,117415.4,117225.0,117225.1,871.927]
["2025-07-26T01:45:00.000",117225.2,117319.0,117114.2,117143.8,1167.596]
["2025-07-26T02:00:00.000",117143.8,117289.5,117143.8,117289.4,595.796]
["2025-07-26T02:15:00.000",117289.3,117568.3,117289.3,117568.3,1020.515]
["2025-07-26T02:30:00.000",117568.2,117740.6,117441.8,117443.4,1375.123]
["2025-07-26T02:45:00.000",117443.3,117582.6,117443.3,117443.8,399.646]
["2025-07-26T03:00:00.000",117443.7,117580.0,117443.0,117549.9,376.496]
["2025-07-26T03:15:00.000",117549.9,117567.2,117421.9,117422.0,550.073]
["2025-07-26T03:30:00.000",117422.0,117542.7,117422.0,117472.4,324.125]
["2025-07-26T03:45:00.000",117472.5,117550.0,117455.7,117455.8,362.912]
["2025-07-26T04:00:00.000",117455.8,117515.3,117384.8,117515.2,439.118]
["2025-07-26T04:15:00.000",117515.2,117515.2,117421.4,117449.9,330.594]
["2025-07-26T04:30:00.000",117450.0,117491.7,117433.8,117450.1,230.695]
["2025-07-26T04:45:00.000",117450.2,117469.1,117368.9,117469.0,461.657]
["2025-07-26T05:00:00.000",117469.0,117473.5,117390.7,117395.0,304.156]
["2025-07-26T05:15:00.000",117395.0,117515.9,117393.9,117515.9,259.042]
["2025-07-26T05:30:00.000",117515.9,117515.9,117451.0,117451.1,267.122]
["2025-07-26T05:45:00.000",117451.0,117451.1,117402.1,117415.1,239.392]
["2025-07-26T06:00:00.000",117415.1,117430.4,117325.6,117325.6,467.908]
["2025-07-26T06:15:00.000",117325.6,117334.8,117288.9,117321.3,519.797]
["2025-07-26T06:30:00.000",117321.2,117406.6,117316.5,117377.9,809.358]
["2025-07-26T06:45:00.000",117377.8,117377.9,117308.9,117309.0,245.091]
["2025-07-26T07:00:00.000",117309.0,117323.6,117288.9,117310.9,363.049]
["2025-07-26T07:15:00.000",117310.8,117357.0,117310.8,117324.5,215.935]
["2025-07-26T07:30:00.000",117324.6,117341.2,117288.9,117333.3,397.545]
["2025-07-26T07:45:00.000",117333.4,117347.1,117288.0,117288.1,419.561]
["2025-07-26T08:00:00.000",117288.0,117316.2,117288.0,117315.1,242.096]
["2025-07-26T08:15:00.000",117315.1,117471.1,117315.0,117471.1,595.903]
["2025-07-26T08:30:00.000",117471.1,117490.5,117425.0,117460.2,357.056]
["2025-07-26T08:45:00.000",117460.3,117600.3,117460.0,117530.1,1003.35]
["2025-07-26T09:00:00.000",117530.1,117594.2,117477.3,117524.2,446.117]
["2025-07-26T09:15:00.000",117524.3,117540.5,117435.2,117435.2,397.345]
["2025-07-26T09:30:00.000",117435.2,117492.5,117418.9,117492.3,291.933]
["2025-07-26T09:45:00.000",117492.3,117547.5,117492.3,117547.4,225.561]
["2025-07-26T10:00:00.000",117547.4,117611.4,117503.8,117603.1,460.604]
["2025-07-26T10:15:00.000",117603.1,117759.7,117597.0,117744.2,988.121]
["2025-07-26T10:30:00.000",117744.2,118229.7,117739.7,118178.3,6864.467]
["2025-07-26T10:45:00.000",118178.2,118190.0,117923.4,117954.3,1677.396]
["2025-07-26T11:00:00.000",117954.4,118043.9,117932.5,118020.8,864.095]
["2025-07-26T11:15:00.000",118020.7,118059.5,117855.5,117922.3,791.448]
["2025-07-26T11:30:00.000",117922.3,117989.2,117790.2,117799.9,875.039]
["2025-07-26T11:45:00.000",117799.9,117847.1,117758.0,117758.0,473.543]
["2025-07-26T12:00:00.000",117758.1,117812.0,117755.0,117796.4,668.386]
["2025-07-26T12:15:00.000",117796.4,117980.0,117796.4,117928.7,680.957]
["2025-07-26T12:30:00.000",117928.7,117950.0,117867.4,117919.3,339.516]
["2025-07-26T12:45:00.000",117919.3,117936.7,117884.9,117885.0,194.783]
["2025-07-26T13:00:00.000",117885.0,118133.9,117820.6,118100.0,1106.336]
["2025-07-26T13:15:00.000",118100.0,118200.0,118038.3,118057.3,1074.435]
["2025-07-26T13:30:00.000",118057.3,118211.8,118057.2,118194.9,504.887]
["2025-07-26T13:45:00.000",118194.8,118194.9,118088.0,118099.4,419.924]
["2025-07-26T14:00:00.000",118099.4,118200.0,118071.5,118113.0,754.67]
["2025-07-26T14:15:00.000",118112.9,118164.0,117973.0,117987.3,493.462]
["2025-07-26T14:30:00.000",117987.4,118112.1,117923.0,118081.4,860.97]
["2025-07-26T14:45:00.000",118081.5,118136.3,118027.6,118030.2,483.854]
["2025-07-26T15:00:00.000",118030.1,118111.8,117896.0,117910.0,603.95]
["2025-07-26T15:15:00.000",117910.0,117931.7,117801.0,117863.3,1031.887]
["2025-07-26T15:30:00.000",117863.4,117930.2,117842.1,117900.6,364.583]
["2025-07-26T15:45:00.000",117900.6,118148.9,117900.5,118111.1,752.032]
["2025-07-26T16:00:00.000",118111.1,118178.6,117982.3,118052.7,733.614]
["2025-07-26T16:15:00.000",118052.7,118162.6,118052.6,118151.2,418.032]
["2025-07-26T16:30:00.000",118151.2,118200.0,118039.1,118049.5,552.172]
["2025-07-26T16:45:00.000",118049.5,118079.2,118000.0,118055.0,289.103]
["2025-07-26T17:00:00.000",118055.1,118078.8,117992.3,118012.7,284.389]
["2025-07-26T17:15:00.000",118012.8,118066.9,118012.7,118036.7,184.25]
["2025-07-26T17:30:00.000",118036.7,118047.8,117960.8,117960.8,274.219]
["2025-07-26T17:45:00.000",117960.8,118022.1,117960.8,118009.4,178.041]
["2025-07-26T18:00:00.000",118009.4,118052.4,118009.3,118035.6,262.411]
["2025-07-26T18:15:00.000",118035.6,118040.0,117917.7,118029.5,354.873]
["2025-07-26T18:30:00.000",118029.5,118050.0,117982.6,118013.0,680.736]
["2025-07-26T18:45:00.000",118012.9,118086.2,118012.9,118063.9,244.84]
["2025-07-26T19:00:00.000",118063.8,118082.9,118022.8,118053.5,224.942]
["2025-07-26T19:15:00.000",118053.5,118078.3,118029.3,118074.9,158.824]
["2025-07-26T19:30:00.000",118074.9,118150.5,118057.6,118150.4,260.765]
["2025-07-26T19:45:00.000",118150.4,118300.0,118150.4,118209.0,939.22]
["2025-07-26T20:00:00.000",118209.1,118209.1,118085.6,118085.7,309.804]
["2025-07-26T20:15:00.000",118085.6,118085.7,117898.5,117916.5,988.141]
["2025-07-26T20:30:00.000",117916.5,117967.8,117846.1,117961.7,469.677]
["2025-07-26T20:45:00.000",117961.7,118013.1,117872.1,117919.2,498.105]
["2025-07-26T21:00:00.000",117919.2,117969.2,117852.0,117857.7,286.96]
["2025-07-26T21:15:00.000",117857.8,117930.9,117857.7,117912.5,213.694]
["2025-07-26T21:30:00.000",117912.5,117971.7,117861.0,117929.8,264.264]
["2025-07-26T21:45:00.000",117929.9,118052.3,117929.8,118013.2,237.326]
["2025-07-26T22:00:00.000",118013.2,118119.2,117972.3,118064.1,456.908]
["2025-07-26T22:15:00.000",118064.1,118289.3,118035.0,118040.0,835.373]
["2025-07-26T22:30:00.000",118040.0,118093.8,117950.0,118062.4,500.732]
["2025-07-26T22:45:00.000",118062.4,118083.2,117974.8,117974.9,263.046]
["2025-07-26T23:00:00.000",117974.9,118018.3,117939.2,117957.6,225.005]
["2025-07-26T23:15:00.000",117957.6,118004.1,117875.0,117894.8,541.984]
["2025-07-26T23:30:00.000",117894.9,117932.6,117858.0,117879.0,374.369]
["2025-07-26T23:45:00.000",117878.9,117889.3,117854.0,117889.2,306.584]
["2025-07-27T00:00:00.000",117889.3,117926.0,117800.8,117869.9,716.873]
["2025-07-27T00:15:00.000",117869.9,117944.0,117820.4,117822.5,256.336]
["2025-07-27T00:30:00.000",117822.4,117888.1,117801.7,117840.3,258.286]
["2025-07-27T00:45:00.000",117840.4,117931.7,117808.1,117927.2,260.64]
["2025-07-27T01:00:00.000",117927.2,118123.9,117888.0,118065.7,389.512]
["2025-07-27T01:15:00.000",118065.8,118135.9,118065.7,118117.9,316.176]
["2025-07-27T01:30:00.000",118117.9,118180.5,118107.6,118113.1,278.602]
["2025-07-27T01:45:00.000",118113.0,118113.1,118029.3,118063.6,240.561]
["2025-07-27T02:00:00.000",118063.7,118173.4,117980.3,118158.6,294.295]
["2025-07-27T02:15:00.000",118158.6,118246.1,118112.0,118124.4,450.325]
["2025-07-27T02:30:00.000",118124.3,118200.0,118124.3,118171.4,182.713]
["2025-07-27T02:45:00.000",118171.3,118356.0,118083.5,118302.8,1002.7]
["2025-07-27T03:00:00.000",118302.8,118311.9,118060.1,118090.8,955.618]
["2025-07-27T03:15:00.000",118090.8,118176.1,118070.8,118176.1,269.807]
["2025-07-27T03:30:00.000",118176.1,118250.0,118176.0,118215.7,203.296]
["2025-07-27T03:45:00.000",118215.7,118215.7,118156.0,118162.0,186.196]
["2025-07-27T04:00:00.000",118161.9,118238.8,118114.0,118161.7,232.311]
["2025-07-27T04:15:00.000",118161.8,118250.0,118161.7,118239.2,245.518]
["2025-07-27T04:30:00.000",118239.1,118240.4,118186.6,118198.7,299.273]
["2025-07-27T04:45:00.000",118198.8,118205.3,118144.6,118199.9,210.566]
["2025-07-27T05:00:00.000",118199.9,118221.2,118139.0,118173.6,218.038]
["2025-07-27T05:15:00.000",118173.6,118275.0,118139.1,118243.6,512.849]
["2025-07-27T05:30:00.000",118243.5,118286.3,118210.2,118253.1,372.729]
["2025-07-27T05:45:00.000",118253.2,118258.3,118176.2,118258.2,274.316]
["2025-07-27T06:00:00.000",118258.3,118294.1,118176.3,118255.1,321.591]
["2025-07-27T06:15:00.000",118255.1,118291.8,118246.4,118251.7,190.722]
["2025-07-27T06:30:00.000",118251.6,118340.0,118251.6,118323.6,367.622]
["2025-07-27T06:45:00.000",118323.6,118432.1,118212.3,118240.1,865.094]
["2025-07-27T07:00:00.000",118240.1,118240.1,118077.4,118086.0,677.066]
["2025-07-27T07:15:00.000",118086.1,118172.3,118086.1,118107.8,251.262]
["2025-07-27T07:30:00.000",118107.8,118162.4,118090.0,118148.6,428.34]
["2025-07-27T07:45:00.000",118148.5,118148.6,118041.6,118083.6,502.637]
["2025-07-27T08:00:00.000",118083.5,118116.6,117984.9,118074.6,949.205]
["2025-07-27T08:15:00.000",118074.6,118074.6,117944.7,117988.6,599.044]
["2025-07-27T08:30:00.000",117988.6,118025.0,117928.5,118025.0,531.221]
["2025-07-27T08:45:00.000",118025.0,118038.7,117923.0,117923.0,305.407]
["2025-07-27T09:00:00.000",117923.0,117978.6,117841.0,117925.7,696.429]
["2025-07-27T09:15:00.000",117925.7,117925.7,117846.1,117864.0,453.963]
["2025-07-27T09:30:00.000",117864.1,117925.7,117822.2,117862.7,470.1]
["2025-07-27T09:45:00.000",117862.7,117913.7,117825.6,117913.7,316.0]
["2025-07-27T10:00:00.000",117913.6,118079.0,117913.6,118076.7,545.586]
["2025-07-27T10:15:00.000",118076.7,118186.0,118076.7,118121.2,554.269]
["2025-07-27T10:30:00.000",118121.1,118238.7,118090.4,118179.3,721.464]
["2025-07-27T10:45:00.000",118179.2,118273.8,118146.8,118155.9,819.547]
["2025-07-27T11:00:00.000",118155.9,118243.6,118155.8,118219.7,463.136]
["2025-07-27T11:15:00.000",118219.6,118219.7,118141.1,118168.0,494.258]
["2025-07-27T11:30:00.000",118168.0,118215.9,118078.2,118120.1,367.902]
["2025-07-27T11:45:00.000",118120.1,118120.2,118022.0,118053.4,327.163]
["2025-07-27T12:00:00.000",118053.3,118093.9,118020.0,118063.0,287.324]
["2025-07-27T12:15:00.000",118063.1,118067.7,117929.5,117954.8,451.051]
["2025-07-27T12:30:00.000",117954.8,117992.5,117850.0,117866.8,1063.73]
["2025-07-27T12:45:00.000",117866.8,118088.0,117866.7,118065.6,556.594]
["2025-07-27T13:00:00.000",118065.3,118173.9,118051.2,118158.6,587.309]
["2025-07-27T13:15:00.000",118158.5,118197.0,118088.6,118159.3,388.775]
["2025-07-27T13:30:00.000",118159.3,118169.2,118052.8,118105.0,316.412]
["2025-07-27T13:45:00.000",118105.0,118194.3,118099.6,118182.3,404.475]
["2025-07-27T14:00:00.000",118182.3,118319.2,118116.4,118283.9,893.428]
["2025-07-27T14:15:00.000",118284.0,118430.0,118283.9,118402.5,1687.032]
["2025-07-27T14:30:00.000",118402.4,118452.0,118237.5,118279.6,1245.281]
["2025-07-27T14:45:00.000",118279.6,118488.0,118146.7,118414.8,1676.693]
["2025-07-27T15:00:00.000",118414.8,118566.7,118220.3,118347.5,1750.496]
["2025-07-27T15:15:00.000",118347.2,118557.3,118290.0,118454.9,1222.707]
["2025-07-27T15:30:00.000",118454.8,118454.9,118244.6,118440.5,650.29]
["2025-07-27T15:45:00.000",118440.5,118583.2,118380.1,118580.8,901.451]
["2025-07-27T16:00:00.000",118580.9,119163.0,118580.8,119156.5,5794.346]
["2025-07-27T16:15:00.000",119156.5,119391.5,119080.3,119365.9,4390.985]
["2025-07-27T16:30:00.000",119365.9,119550.0,119288.0,119313.9,5289.692]
["2025-07-27T16:45:00.000",119313.9,119438.4,118942.0,119081.3,2796.468]
["2025-07-27T17:00:00.000",119081.4,119201.1,118955.1,119037.9,1353.277]
["2025-07-27T17:15:00.000",119037.9,119213.0,118840.0,119190.0,1425.68]
["2025-07-27T17:30:00.000",119190.1,119327.1,118977.2,119087.7,1377.246]
["2025-07-27T17:45:00.000",119087.7,119230.7,119086.9,119184.4,594.041]
["2025-07-27T18:00:00.000",119184.4,119378.8,119155.8,119280.0,845.904]
["2025-07-27T18:15:00.000",119279.9,119281.8,119108.9,119232.6,663.815]
["2025-07-27T18:30:00.000",119232.6,119232.7,118986.3,119066.7,686.163]
["2025-07-27T18:45:00.000",119066.6,119079.8,118880.2,119008.1,602.793]
["2025-07-27T19:00:00.000",119008.0,119008.1,118875.1,118952.3,433.166]
["2025-07-27T19:15:00.000",118952.3,118989.4,118880.0,118937.6,395.466]
["2025-07-27T19:30:00.000",118937.6,119076.9,118931.7,118980.0,279.595]
["2025-07-27T19:45:00.000",118980.1,119023.4,118904.0,118953.3,236.81]
["2025-07-27T20:00:00.000",118953.3,119175.1,118928.1,119069.5,481.38]
["2025-07-27T20:15:00.000",119069.5,119162.9,118918.8,118983.5,353.253]
["2025-07-27T20:30:00.000",118983.5,118983.6,118830.0,118872.8,589.281]
["2025-07-27T20:45:00.000",118872.9,118947.2,118709.9,118739.9,896.959]
["2025-07-27T21:00:00.000",118740.0,118856.8,118736.9,118737.0,480.304]
["2025-07-27T21:15:00.000",118736.9,119045.0,118709.2,119030.1,741.239]
["2025-07-27T21:30:00.000",119030.1,119091.5,118935.3,119091.5,466.538]
["2025-07-27T21:45:00.000",119091.4,119268.0,119063.8,119257.3,508.085]
["2025-07-27T22:00:00.000",119257.3,119747.0,119210.0,119694.8,3539.605]
["2025-07-27T22:15:00.000",119694.9,119747.2,119550.0,119664.0,1040.324]
["2025-07-27T22:30:00.000",119664.0,119766.0,119664.0,119766.0,715.408]
["2025-07-27T22:45:00.000",119766.0,119766.0,119485.2,119486.6,1010.321]
["2025-07-27T23:00:00.000",119486.6,119537.3,119138.2,119227.0,1322.417]
["2025-07-27T23:15:00.000",119226.9,119511.7,119226.9,119424.0,868.125]
["2025-07-27T23:30:00.000",119424.1,119453.5,119335.0,119360.1,408.445]
["2025-07-27T23:45:00.000",119360.0,119438.1,119321.5,119423.4,462.216]
["2025-07-28T00:00:00.000",119423.5,119470.7,119332.6,119455.3,677.145]
["2025-07-28T00:15:00.000",119455.7,119692.3,119411.5,119639.5,1180.099]
["2025-07-28T00:30:00.000",119639.4,119641.9,119240.4,119240.7,900.779]
["2025-07-28T00:45:00.000",119240.6,119378.8,119122.2,119228.8,856.662]
["2025-07-28T01:00:00.000",119228.9,119338.4,119058.9,119217.7,1040.245]
["2025-07-28T01:15:00.000",119217.8,119485.2,119164.9,119375.1,972.07]
["2025-07-28T01:30:00.000",119375.1,119375.1,119048.6,119063.0,696.671]
["2025-07-28T01:45:00.000",119063.0,119118.3,118949.9,119031.6,1091.872]
["2025-07-28T02:00:00.000",119031.6,119238.0,119010.1,119202.2,608.357]
["2025-07-28T02:15:00.000",119202.3,119534.7,119202.2,119469.9,789.881]
["2025-07-28T02:30:00.000",119470.0,119812.0,119454.5,119600.0,2873.918]
["2025-07-28T02:45:00.000",119600.0,119632.4,119366.0,119432.6,768.05]
["2025-07-28T03:00:00.000",119432.7,119525.2,119300.0,119350.0,519.009]
["2025-07-28T03:15:00.000",119350.0,119468.8,119252.4,119259.7,645.332]
["2025-07-28T03:30:00.000",119259.6,119348.5,119213.3,119213.9,545.771]
["2025-07-28T03:45:00.000",119213.9,119298.0,119208.0,119269.7,411.683]
["2025-07-28T04:00:00.000",119269.6,119413.6,119240.9,119240.9,672.525]
["2025-07-28T04:15:00.000",119240.9,119240.9,119115.9,119139.0,449.843]
["2025-07-28T04:30:00.000",119139.1,119300.0,119111.8,119266.4,433.286]
["2025-07-28T04:45:00.000",119266.4,119337.3,119180.0,119200.0,649.322]
["2025-07-28T05:00:00.000",119200.0,119293.0,119127.6,119261.5,584.701]
["2025-07-28T05:15:00.000",119262.0,119439.2,119262.0,119355.0,940.826]
["2025-07-28T05:30:00.000",119355.1,119497.0,119241.6,119485.6,637.131]
["2025-07-28T05:45:00.000",119485.5,119692.0,119361.7,119517.1,1030.37]
["2025-07-28T06:00:00.000",119517.1,119600.0,119490.0,119567.3,556.66]
["2025-07-28T06:15:00.000",119567.4,119591.2,119458.9,119480.0,671.835]
["2025-07-28T06:30:00.000",119480.0,119480.1,119422.1,119463.3,315.344]
["2025-07-28T06:45:00.000",119463.3,119478.1,119435.5,119444.9,246.23]
["2025-07-28T07:00:00.000",119444.9,119445.0,118845.0,118867.9,2536.309]
["2025-07-28T07:15:00.000",118868.0,119112.0,118791.1,119035.1,1864.091]
["2025-07-28T07:30:00.000",119034.5,119034.6,118742.0,118877.8,1430.847]
["2025-07-28T07:45:00.000",118877.8,118936.6,118855.7,118873.2,349.739]
["2025-07-28T08:00:00.000",118873.1,119028.5,118789.3,118898.4,734.42]
["2025-07-28T08:15:00.000",118898.3,119071.0,118825.0,119002.9,528.341]
["2025-07-28T08:30:00.000",119002.8,119020.7,118744.1,118855.8,1124.484]
["2025-07-28T08:45:00.000",118855.7,119091.2,118837.9,119053.5,1208.168]
["2025-07-28T09:00:00.000",119053.5,119053.6,118888.3,118900.3,517.668]
["2025-07-28T09:15:00.000",118900.4,118990.0,118804.0,118821.8,521.254]
["2025-07-28T09:30:00.000",118821.8,118844.1,118668.6,118720.1,810.919]
["2025-07-28T09:45:00.000",118720.1,119010.9,118720.1,118920.9,558.886]
["2025-07-28T10:00:00.000",118920.9,118933.8,118758.1,118758.1,390.058]
["2025-07-28T10:15:00.000",118758.1,118959.1,118758.1,118921.1,272.254]
["2025-07-28T10:30:00.000",118921.2,118921.2,118610.0,118651.4,844.149]
["2025-07-28T10:45:00.000",118651.5,118794.5,118625.4,118757.2,808.262]
["2025-07-28T11:00:00.000",118757.3,118855.6,118640.4,118668.8,572.915]
["2025-07-28T11:15:00.000",118668.9,118707.8,118523.1,118548.8,1611.594]
["2025-07-28T11:30:00.000",118548.7,118769.2,118471.3,118693.4,1489.998]
["2025-07-28T11:45:00.000",118693.4,118824.0,118693.4,118813.3,584.819]
["2025-07-28T12:00:00.000",118813.4,119036.0,118764.0,118887.5,1533.376]
["2025-07-28T12:15:00.000",118887.6,119085.0,118820.0,118910.6,1223.327]
["2025-07-28T12:30:00.000",118910.7,118986.1,118828.8,118958.1,669.266]
["2025-07-28T12:45:00.000",118958.1,118991.5,118773.3,118828.6,880.325]
["2025-07-28T13:00:00.000",118828.7,118848.4,118657.4,118657.5,699.627]
["2025-07-28T13:15:00.000",118657.4,118731.7,118400.1,118579.9,2475.47]
["2025-07-28T13:30:00.000",118579.9,119065.2,118276.8,118638.9,5365.309]
["2025-07-28T13:45:00.000",118639.0,118757.6,118210.0,118412.0,3226.967]
["2025-07-28T14:00:00.000",118411.9,118666.0,118277.7,118458.8,1507.808]
["2025-07-28T14:15:00.000",118458.9,118493.3,117994.0,118060.7,4327.234]
["2025-07-28T14:30:00.000",118060.8,118255.6,117900.0,118240.5,2824.948]
["2025-07-28T14:45:00.000",118240.5,118260.0,117902.3,117968.3,1318.892]
["2025-07-28T15:00:00.000",117968.3,118180.0,117900.0,118165.2,1782.691]
["2025-07-28T15:15:00.000",118165.2,118402.4,118121.2,118402.4,2630.414]
["2025-07-28T15:30:00.000",118402.4,118487.4,118160.0,118219.6,1439.509]
["2025-07-28T15:45:00.000",118219.6,118379.9,118098.4,118152.8,1579.576]
["2025-07-28T16:00:00.000",118152.9,118158.3,117987.4,118052.2,1203.554]
["2025-07-28T16:15:00.000",118052.2,118300.0,118000.0,118274.9,925.644]
["2025-07-28T16:30:00.000",118274.9,118357.7,118144.9,118302.2,847.779]
["2025-07-28T16:45:00.000",118302.2,118363.0,117983.9,117991.5,795.416]
["2025-07-28T17:00:00.000",117991.6,118022.7,117819.0,117825.3,1710.614]
["2025-07-28T17:15:00.000",117825.3,118006.1,117612.0,118006.1,3369.795]
["2025-07-28T17:30:00.000",118006.1,118100.0,117778.5,117841.6,888.298]
["2025-07-28T17:45:00.000",117841.5,117847.9,117634.5,117650.0,1145.847]
["2025-07-28T18:00:00.000",117649.9,117777.0,117471.0,117765.5,2794.543]
["2025-07-28T18:15:00.000",117765.6,117800.0,117459.4,117539.5,1083.073]
["2025-07-28T18:30:00.000",117539.5,117766.6,117388.0,117724.0,1356.334]
["2025-07-28T18:45:00.000",117724.0,117846.1,117625.0,117760.4,772.014]
["2025-07-28T19:00:00.000",117760.4,118174.0,117751.2,118124.9,1813.372]
["2025-07-28T19:15:00.000",118124.9,118279.0,118066.7,118075.4,1050.696]
["2025-07-28T19:30:00.000",118075.4,118082.9,117654.7,117662.5,1208.464]
["2025-07-28T19:45:00.000",117662.5,118082.7,117523.2,118050.0,1345.454]
["2025-07-28T20:00:00.000",118050.0,118150.1,117716.7,117741.2,992.906]
["2025-07-28T20:15:00.000",117741.2,117853.4,117483.0,117483.0,738.65]
["2025-07-28T20:30:00.000",117483.0,117971.7,117466.1,117818.4,940.489]
["2025-07-28T20:45:00.000",117818.4,118064.4,117797.0,118017.7,594.878]
["2025-07-28T21:00:00.000",118017.7,118163.0,117923.0,118029.5,498.418]
["2025-07-28T21:15:00.000",118029.6,118148.9,117934.8,118071.4,356.552]
["2025-07-28T21:30:00.000",118071.4,118329.8,117996.5,118325.2,748.151]
["2025-07-28T21:45:00.000",118325.2,118325.3,117927.9,118081.5,627.731]
["2025-07-28T22:00:00.000",118081.6,118235.9,118043.3,118082.3,796.847]
["2025-07-28T22:15:00.000",118082.3,118192.8,117978.2,118111.2,464.319]
["2025-07-28T22:30:00.000",118111.1,118150.0,117745.1,117836.8,1113.074]
["2025-07-28T22:45:00.000",117836.9,117967.9,117728.1,117843.0,736.765]
["2025-07-28T23:00:00.000",117842.9,118011.9,117788.0,117924.1,376.737]
["2025-07-28T23:15:00.000",117924.0,118153.8,117924.0,117954.0,467.362]
["2025-07-28T23:30:00.000",117954.0,118120.0,117928.9,117996.1,363.116]
["2025-07-28T23:45:00.000",117996.0,118122.9,117793.0,118041.4,575.906]
["2025-07-29T00:00:00.000",118041.5,118260.8,117919.2,118259.4,833.074]
["2025-07-29T00:15:00.000",118259.4,118433.4,118200.0,118206.2,1341.127]
["2025-07-29T00:30:00.000",118206.1,118245.5,117500.0,117670.0,2767.799]
["2025-07-29T00:45:00.000",117669.9,117945.0,117615.0,117945.0,689.038]
["2025-07-29T01:00:00.000",117944.9,118088.5,117823.2,118047.7,499.312]
["2025-07-29T01:15:00.000",118047.6,118205.3,118030.8,118177.1,442.836]
["2025-07-29T01:30:00.000",118177.1,118224.0,118102.3,118113.6,395.221]
["2025-07-29T01:45:00.000",118113.6,118120.5,117736.7,117738.6,490.02]
["2025-07-29T02:00:00.000",117738.6,117923.0,117719.6,117867.3,724.92]
["2025-07-29T02:15:00.000",117867.2,117877.8,117406.3,117866.4,1860.457]
["2025-07-29T02:30:00.000",117866.4,117956.7,117720.7,117929.5,623.231]
["2025-07-29T02:45:00.000",117929.4,118068.7,117809.6,118065.6,670.314]
["2025-07-29T03:00:00.000",118065.6,118415.0,118065.6,118371.3,1608.204]
["2025-07-29T03:15:00.000",118371.3,118373.2,118217.0,118295.8,836.488]
["2025-07-29T03:30:00.000",118295.8,118471.6,118222.6,118471.5,666.856]
["2025-07-29T03:45:00.000",118471.5,118777.0,118450.0,118745.6,2399.932]
["2025-07-29T04:00:00.000",118745.6,118785.0,118631.1,118739.1,968.394]
["2025-07-29T04:15:00.000",118739.0,118739.1,118524.1,118619.1,608.395]
["2025-07-29T04:30:00.000",118619.1,118650.0,118465.0,118477.9,640.143]
["2025-07-29T04:45:00.000",118478.0,118538.1,118377.1,118491.3,869.588]
["2025-07-29T05:00:00.000",118491.3,118720.0,118491.2,118630.6,514.892]
["2025-07-29T05:15:00.000",118630.5,118631.1,118502.3,118615.4,288.874]
["2025-07-29T05:30:00.000",118615.4,118709.6,118559.8,118709.5,364.153]
["2025-07-29T05:45:00.000",118709.6,118837.0,118708.9,118766.0,827.226]
["2025-07-29T06:00:00.000",118766.0,118838.9,118685.3,118838.9,549.291]
["2025-07-29T06:15:00.000",118838.8,119032.4,118827.8,118888.6,1535.644]
["2025-07-29T06:30:00.000",118888.7,118966.0,118824.6,118949.7,772.402]
["2025-07-29T06:45:00.000",118949.6,118954.8,118720.0,118720.1,808.317]
["2025-07-29T07:00:00.000",118720.0,118901.3,118720.0,118799.9,480.698]
["2025-07-29T07:15:00.000",118799.9,118847.1,118739.9,118774.0,433.103]
["2025-07-29T07:30:00.000",118774.1,118950.3,118714.8,118950.0,732.703]
["2025-07-29T07:45:00.000",118950.0,119258.7,118760.5,118856.2,3049.697]
["2025-07-29T08:00:00.000",118856.2,118978.5,118790.9,118961.7,808.981]
["2025-07-29T08:15:00.000",118961.7,119019.6,118720.5,118763.4,879.049]
["2025-07-29T08:30:00.000",118763.3,118950.6,118755.5,118945.3,705.298]
["2025-07-29T08:45:00.000",118945.3,118991.6,118769.2,118887.8,547.173]
["2025-07-29T09:00:00.000",118887.8,118964.8,118792.6,118793.1,571.293]
["2025-07-29T09:15:00.000",118793.1,118922.5,118722.0,118890.9,551.789]
["2025-07-29T09:30:00.000",118890.8,118890.8,118750.0,118887.9,325.144]
["2025-07-29T09:45:00.000",118888.0,118888.0,118722.0,118750.0,407.254]
["2025-07-29T10:00:00.000",118749.9,118792.0,118519.0,118565.0,1475.68]
["2025-07-29T10:15:00.000",118565.0,118677.6,118506.4,118634.8,674.106]
["2025-07-29T10:30:00.000",118634.8,118742.0,118455.1,118459.1,722.864]
["2025-07-29T10:45:00.000",118459.1,118500.0,118254.8,118274.2,1775.377]
["2025-07-29T11:00:00.000",118274.3,118383.2,118119.1,118383.1,1609.737]
["2025-07-29T11:15:00.000",118383.2,118483.8,118323.0,118460.6,638.425]
["2025-07-29T11:30:00.000",118460.5,118489.0,118303.6,118405.1,591.593]
["2025-07-29T11:45:00.000",118405.1,118565.0,118350.0,118560.0,487.001]
["2025-07-29T12:00:00.000",118560.0,118663.6,118407.1,118444.6,932.413]
["2025-07-29T12:15:00.000",118444.6,119032.4,118444.6,118908.1,3379.199]
["2025-07-29T12:30:00.000",118908.2,119050.0,118756.8,119009.9,1587.94]
["2025-07-29T12:45:00.000",119009.9,119010.0,118791.7,118863.1,757.997]
["2025-07-29T13:00:00.000",118863.1,118900.2,118725.5,118836.4,615.455]
["2025-07-29T13:15:00.000",118836.4,118921.3,118777.4,118902.3,553.479]
["2025-07-29T13:30:00.000",118902.2,119000.0,118615.3,118796.9,1607.7]
["2025-07-29T13:45:00.000",118797.0,118867.0,118489.0,118589.9,1472.791]
["2025-07-29T14:00:00.000",118590.0,118607.9,117901.1,118116.1,5464.4]
["2025-07-29T14:15:00.000",118116.1,118336.2,118080.0,118237.4,1472.87]
["2025-07-29T14:30:00.000",118237.3,118269.2,118011.0,118213.1,1176.717]
["2025-07-29T14:45:00.000",118213.0,118274.2,117650.0,117781.7,2934.616]
["2025-07-29T15:00:00.000",117781.6,117923.3,117601.1,117729.0,2372.273]
["2025-07-29T15:15:00.000",117729.0,117788.3,117470.0,117489.9,2612.142]
["2025-07-29T15:30:00.000",117489.9,117588.0,117218.7,117393.8,4620.864]
["2025-07-29T15:45:00.000",117393.6,117600.7,117300.0,117345.7,2664.888]
["2025-07-29T16:00:00.000",117345.7,117470.2,117284.6,117395.7,2693.297]
["2025-07-29T16:15:00.000",117395.6,117535.1,117251.0,117302.4,2286.199]
["2025-07-29T16:30:00.000",117302.3,117430.0,116923.0,117430.0,4581.985]
["2025-07-29T16:45:00.000",117430.0,117730.0,117401.2,117710.9,3509.378]
["2025-07-29T17:00:00.000",117711.3,117870.4,117594.0,117860.0,1534.759]
["2025-07-29T17:15:00.000",117860.0,117936.7,117681.1,117875.7,1212.353]
["2025-07-29T17:30:00.000",117875.7,118019.3,117629.4,117629.9,1579.438]
["2025-07-29T17:45:00.000",117629.9,117818.1,117629.9,117723.5,545.046]
["2025-07-29T18:00:00.000",117723.5,117782.4,117461.8,117557.8,945.699]
["2025-07-29T18:15:00.000",117557.8,117687.7,117437.5,117687.7,603.261]
["2025-07-29T18:30:00.000",117687.6,117773.9,117616.1,117648.9,520.96]
["2025-07-29T18:45:00.000",117649.0,117751.3,117467.7,117573.0,554.589]
["2025-07-29T19:00:00.000",117572.9,117746.6,117503.9,117746.6,619.108]
["2025-07-29T19:15:00.000",117746.6,117998.8,117358.2,117414.7,1754.771]
["2025-07-29T19:30:00.000",117414.8,117555.6,117385.0,117515.2,681.591]
["2025-07-29T19:45:00.000",117515.2,117631.5,117475.0,117484.9,570.504]
["2025-07-29T20:00:00.000",117485.5,117591.4,117053.5,117185.8,3017.786]
["2025-07-29T20:15:00.000",117185.7,117840.9,117125.5,117509.0,2350.642]
["2025-07-29T20:30:00.000",117509.0,117540.0,117044.1,117170.4,1559.416]
["2025-07-29T20:45:00.000",117170.5,117478.9,117085.8,117478.9,716.313]
["2025-07-29T21:00:00.000",117478.8,117512.3,117240.1,117385.3,799.209]
["2025-07-29T21:15:00.000",117385.3,117385.3,117141.3,117302.2,684.494]
["2025-07-29T21:30:00.000",117302.1,117330.2,117210.0,117220.1,312.273]
["2025-07-29T21:45:00.000",117220.1,117663.6,117220.1,117555.1,475.816]
["2025-07-29T22:00:00.000",117555.1,117703.4,117403.1,117417.3,874.268]
["2025-07-29T22:15:00.000",117417.3,117689.5,117417.3,117686.1,413.589]
["2025-07-29T22:30:00.000",117686.2,117747.0,117651.4,117701.6,471.408]
["2025-07-29T22:45:00.000",117701.7,117822.0,117701.6,117801.5,410.752]
["2025-07-29T23:00:00.000",117801.4,117857.4,117746.4,117789.7,474.818]
["2025-07-29T23:15:00.000",117789.7,117888.0,117780.0,117887.9,338.106]
["2025-07-29T23:30:00.000",117887.9,117951.0,117717.0,117717.0,424.092]
["2025-07-29T23:45:00.000",117717.0,117905.4,117670.2,117897.0,458.686]
["2025-07-30T00:00:00.000",117897.1,117924.0,117743.7,117910.1,453.76]
["2025-07-30T00:15:00.000",117910.1,117958.3,117661.6,117661.6,672.685]
["2025-07-30T00:30:00.000",117661.6,117732.1,117500.0,117571.8,1012.834]
["2025-07-30T00:45:00.000",117571.8,117723.2,117485.1,117699.9,583.02]
["2025-07-30T01:00:00.000",117699.9,117747.3,117625.1,117718.7,296.958]
["2025-07-30T01:15:00.000",117718.8,117733.2,117363.0,117535.6,939.79]
["2025-07-30T01:30:00.000",117535.6,117856.0,117492.1,117837.2,500.457]
["2025-07-30T01:45:00.000",117837.2,117983.0,117784.1,117805.1,764.258]
["2025-07-30T02:00:00.000",117805.2,118079.8,117739.7,118058.0,702.54]
["2025-07-30T02:15:00.000",118058.0,118087.3,117850.7,117908.3,804.044]
["2025-07-30T02:30:00.000",117908.3,118085.6,117826.1,118015.7,672.844]
["2025-07-30T02:45:00.000",118015.7,118061.8,117950.0,117979.9,397.198]
["2025-07-30T03:00:00.000",117979.9,118000.0,117859.1,117960.4,436.747]
["2025-07-30T03:15:00.000",117960.3,118050.0,117862.8,118050.0,360.852]
["2025-07-30T03:30:00.000",118049.9,118130.0,118031.0,118119.9,625.61]
["2025-07-30T03:45:00.000",118120.0,118210.0,118001.6,118106.5,626.505]
["2025-07-30T04:00:00.000",118106.5,118230.7,118106.5,118174.8,760.391]
["2025-07-30T04:15:00.000",118174.9,118200.0,118110.0,118124.8,366.529]
["2025-07-30T04:30:00.000",118124.8,118124.8,117906.0,117994.5,679.71]
["2025-07-30T04:45:00.000",117994.5,117995.2,117917.7,117949.9,324.722]
["2025-07-30T05:00:00.000",117950.0,118034.8,117660.0,117665.9,797.682]
["2025-07-30T05:15:00.000",117666.0,117943.6,117616.1,117938.3,821.305]
["2025-07-30T05:30:00.000",117938.2,117948.8,117850.0,117886.3,328.898]
["2025-07-30T05:45:00.000",117886.4,117998.4,117809.8,117948.2,298.905]
["2025-07-30T06:00:00.000",117948.2,118075.0,117948.1,118021.5,477.268]
["2025-07-30T06:15:00.000",118021.5,118167.0,118011.4,118158.0,555.452]
["2025-07-30T06:30:00.000",118158.0,118261.4,118063.5,118241.7,851.328]
["2025-07-30T06:45:00.000",118241.7,118296.9,118175.7,118237.4,634.927]
["2025-07-30T07:00:00.000",118237.3,118384.6,118147.5,118168.1,1149.797]
["2025-07-30T07:15:00.000",118168.2,118315.5,118147.1,118310.3,465.875]
["2025-07-30T07:30:00.000",118310.3,118330.7,118122.5,118200.3,832.436]
["2025-07-30T07:45:00.000",118200.4,118200.4,118076.9,118083.1,401.221]
["2025-07-30T08:00:00.000",118083.2,118230.7,117974.8,117975.7,639.451]
["2025-07-30T08:15:00.000",117975.7,118119.4,117918.0,118119.4,661.789]
["2025-07-30T08:30:00.000",118119.3,118328.2,118041.5,118319.9,540.206]
["2025-07-30T08:45:00.000",118319.9,118451.3,118316.3,118324.7,1034.453]
["2025-07-30T09:00:00.000",118324.7,118392.3,118185.0,118220.9,859.719]
["2025-07-30T09:15:00.000",118220.8,118266.8,118113.7,118120.1,475.036]
["2025-07-30T09:30:00.000",118120.1,118127.0,117950.0,118000.1,1007.221]
["2025-07-30T09:45:00.000",118000.0,118174.1,117998.7,118126.4,436.058]
["2025-07-30T10:00:00.000",118126.4,118314.7,118126.3,118288.2,568.329]
["2025-07-30T10:15:00.000",118288.2,118297.7,118159.2,118284.8,586.106]
["2025-07-30T10:30:00.000",118284.8,118393.9,118237.5,118331.2,797.869]
["2025-07-30T10:45:00.000",118331.2,118380.0,117896.2,117983.9,1337.753]
["2025-07-30T11:00:00.000",117983.9,118150.1,117937.7,118042.0,623.128]
["2025-07-30T11:15:00.000",118042.0,118056.9,117746.4,117781.1,1613.265]
["2025-07-30T11:30:00.000",117781.1,117952.5,117755.1,117755.1,805.257]
["2025-07-30T11:45:00.000",117755.0,117813.0,117291.6,117526.7,3916.814]
["2025-07-30T12:00:00.000",117526.6,117600.0,117300.6,117432.9,1282.691]
["2025-07-30T12:15:00.000",117432.9,117800.0,117310.0,117694.2,1774.31]
["2025-07-30T12:30:00.000",117694.2,117877.0,117500.0,117528.7,1770.156]
["2025-07-30T12:45:00.000",117528.7,117816.6,117514.6,117680.2,726.33]
["2025-07-30T13:00:00.000",117680.2,117825.3,117366.0,117494.0,1505.527]
["2025-07-30T13:15:00.000",117493.9,117769.2,117400.7,117457.3,1739.332]
["2025-07-30T13:30:00.000",117457.3,117773.9,117370.0,117600.4,1468.313]
["2025-07-30T13:45:00.000",117600.3,117769.2,117420.1,117624.5,1308.599]
["2025-07-30T14:00:00.000",117624.6,117838.4,117550.4,117794.6,1113.568]
["2025-07-30T14:15:00.000",117794.6,117974.2,117670.9,117690.0,1487.205]
["2025-07-30T14:30:00.000",117690.0,118156.4,117689.9,118057.4,1960.156]
["2025-07-30T14:45:00.000",118057.4,118692.3,118007.4,118678.5,4868.626]
["2025-07-30T15:00:00.000",118678.4,118763.5,118263.6,118318.2,3549.262]
["2025-07-30T15:15:00.000",118318.2,118415.6,118050.1,118118.9,1457.631]
["2025-07-30T15:30:00.000",118119.0,118188.3,118013.8,118064.7,1051.158]
["2025-07-30T15:45:00.000",118064.5,118160.6,117777.0,117950.0,1788.764]
["2025-07-30T16:00:00.000",117949.9,117967.6,117584.2,117771.1,1944.686]
["2025-07-30T16:15:00.000",117771.1,117974.7,117717.6,117762.9,1122.244]
["2025-07-30T16:30:00.000",117761.3,117840.2,117656.2,117734.7,570.018]
["2025-07-30T16:45:00.000",117734.6,117789.0,117629.1,117697.0,520.751]
["2025-07-30T17:00:00.000",117697.0,117838.8,117655.2,117715.0,696.09]
["2025-07-30T17:15:00.000",117715.0,117909.9,117680.0,117757.2,666.487]
["2025-07-30T17:30:00.000",117757.2,117826.5,117686.3,117769.4,401.783]
["2025-07-30T17:45:00.000",117769.5,117769.5,117592.6,117748.1,669.777]
["2025-07-30T18:00:00.000",117748.1,117995.4,117300.0,117615.4,3475.435]
["2025-07-30T18:15:00.000",117615.4,117831.2,117461.5,117701.9,1330.557]
["2025-07-30T18:30:00.000",117702.0,117787.7,117208.0,117378.1,2716.476]
["2025-07-30T18:45:00.000",117378.1,117447.8,116444.0,116477.0,8160.758]
["2025-07-30T19:00:00.000",116476.9,116514.1,115700.0,116224.9,12616.173]
["2025-07-30T19:15:00.000",116225.0,116400.0,116089.6,116394.5,3422.605]
["2025-07-30T19:30:00.000",116394.4,116733.2,116182.4,116701.0,4019.084]
["2025-07-30T19:45:00.000",116701.0,117083.7,116582.4,116865.2,3896.581]
["2025-07-30T20:00:00.000",116865.2,117274.9,116829.8,117235.4,2479.8]
["2025-07-30T20:15:00.000",117235.4,117273.1,117027.4,117047.5,1280.492]
["2025-07-30T20:30:00.000",117047.5,117158.1,116928.9,116987.8,1036.157]
["2025-07-30T20:45:00.000",116987.8,117143.5,116888.0,117138.9,948.136]
["2025-07-30T21:00:00.000",117139.0,117194.4,117041.3,117053.5,520.181]
["2025-07-30T21:15:00.000",117053.5,117149.7,116942.4,116942.4,463.824]
["2025-07-30T21:30:00.000",116942.5,117059.4,116900.4,117008.3,541.573]
["2025-07-30T21:45:00.000",117008.4,117293.6,117008.3,117280.0,667.36]
["2025-07-30T22:00:00.000",117280.0,117384.6,117188.9,117289.2,1070.648]
["2025-07-30T22:15:00.000",117289.3,117386.6,117200.7,117254.8,553.211]
["2025-07-30T22:30:00.000",117254.8,117399.9,117224.5,117399.9,641.031]
["2025-07-30T22:45:00.000",117399.9,117440.0,117330.2,117431.2,402.59]
["2025-07-30T23:00:00.000",117431.1,117530.0,117400.0,117492.6,848.309]
["2025-07-30T23:15:00.000",117492.5,117517.0,117447.8,117516.9,403.467]
["2025-07-30T23:30:00.000",117516.9,117685.7,117516.9,117685.6,1173.866]
["2025-07-30T23:45:00.000",117685.6,117866.4,117685.6,117771.0,1307.077]
["2025-07-31T00:00:00.000",117771.1,117881.8,117713.5,117841.1,912.152]
["2025-07-31T00:15:00.000",117841.2,118034.2,117822.4,118014.9,1114.78]
["2025-07-31T00:30:00.000",118014.9,118312.5,117985.9,118299.1,2318.72]
["2025-07-31T00:45:00.000",118299.2,118512.6,118224.8,118368.5,3507.08]
["2025-07-31T01:00:00.000",118368.6,118420.2,118264.3,118398.9,960.099]
["2025-07-31T01:15:00.000",118398.9,118408.2,118102.1,118273.2,1073.605]
["2025-07-31T01:30:00.000",118273.2,118306.2,118163.0,118206.3,562.191]
["2025-07-31T01:45:00.000",118206.3,118216.9,117950.0,118025.2,1031.562]
["2025-07-31T02:00:00.000",118025.1,118222.0,117931.2,118193.1,863.52]
["2025-07-31T02:15:00.000",118192.9,118230.0,118117.2,118145.6,462.15]
["2025-07-31T02:30:00.000",118145.6,118395.7,118145.6,118395.7,977.123]
["2025-07-31T02:45:00.000",118395.7,118451.9,118289.2,118392.9,1101.57]
["2025-07-31T03:00:00.000",118392.8,118444.0,118324.8,118359.1,558.176]
["2025-07-31T03:15:00.000",118359.2,118397.6,118323.4,118397.5,463.035]
["2025-07-31T03:30:00.000",118397.5,118429.0,118331.7,118429.0,493.715]
["2025-07-31T03:45:00.000",118428.9,118590.0,118389.8,118429.0,1573.726]
["2025-07-31T04:00:00.000",118429.0,118450.4,118392.8,118416.2,362.293]
["2025-07-31T04:15:00.000",118416.1,118416.2,118308.0,118342.2,609.589]
["2025-07-31T04:30:00.000",118342.1,118522.5,118328.3,118417.3,1012.438]
["2025-07-31T04:45:00.000",118417.3,118508.3,118417.2,118472.3,499.763]
["2025-07-31T05:00:00.000",118472.3,118504.6,118322.1,118322.1,591.558]
["2025-07-31T05:15:00.000",118322.1,118405.7,118301.9,118350.0,464.348]
["2025-07-31T05:30:00.000",118350.0,118392.8,118316.5,118316.5,279.653]
["2025-07-31T05:45:00.000",118316.6,118358.9,118287.3,118320.0,509.48]
["2025-07-31T06:00:00.000",118320.0,118366.5,118238.7,118250.5,458.044]
["2025-07-31T06:15:00.000",118250.5,118387.6,118250.5,118387.5,302.624]
["2025-07-31T06:30:00.000",118387.5,118552.8,118351.9,118534.1,636.029]
["2025-07-31T06:45:00.000",118534.0,118706.1,118534.0,118653.4,1182.251]
["2025-07-31T07:00:00.000",118653.4,118711.3,118562.1,118695.2,1162.968]
["2025-07-31T07:15:00.000",118695.3,118910.0,118685.4,118782.0,2313.126]
["2025-07-31T07:30:00.000",118782.0,118782.1,118590.5,118603.9,1133.4]
["2025-07-31T07:45:00.000",118603.9,118680.9,118593.3,118624.1,654.977]
["2025-07-31T08:00:00.000",118624.0,118679.1,118570.4,118587.1,521.867]
["2025-07-31T08:15:00.000",118587.1,118626.8,118546.4,118589.9,530.193]
["2025-07-31T08:30:00.000",118589.9,118728.0,118550.0,118727.9,465.83]
["2025-07-31T08:45:00.000",118727.9,118728.0,118520.2,118550.8,503.22]
["2025-07-31T09:00:00.000",118550.7,118550.8,118458.0,118482.4,646.54]
["2025-07-31T09:15:00.000",118482.4,118500.0,118423.0,118500.0,438.35]
["2025-07-31T09:30:00.000",118500.0,118531.9,118466.0,118498.0,514.369]
["2025-07-31T09:45:00.000",118498.1,118580.0,118490.0,118562.4,290.396]
["2025-07-31T10:00:00.000",118562.4,118700.1,118502.9,118523.1,868.888]
["2025-07-31T10:15:00.000",118523.1,118541.0,118405.0,118438.3,481.488]
["2025-07-31T10:30:00.000",118438.3,118506.9,118390.1,118506.9,445.793]
["2025-07-31T10:45:00.000",118506.9,118590.5,118465.4,118474.0,400.09]
["2025-07-31T11:00:00.000",118473.9,118526.3,118428.8,118496.4,522.605]
["2025-07-31T11:15:00.000",118496.5,118498.2,118363.3,118384.8,593.208]
["2025-07-31T11:30:00.000",118384.8,118450.0,118302.0,118326.8,632.225]
["2025-07-31T11:45:00.000",118326.8,118349.9,118246.8,118330.9,754.9]
["2025-07-31T12:00:00.000",118330.9,118455.2,118301.0,118390.0,649.885]
["2025-07-31T12:15:00.000",118390.1,118500.0,118300.0,118494.8,770.906]
["2025-07-31T12:30:00.000",118494.8,118494.8,118252.7,118369.5,947.071]
["2025-07-31T12:45:00.000",118369.5,118606.6,118315.3,118580.0,1192.025]
["2025-07-31T13:00:00.000",118580.1,118587.7,118230.7,118230.7,1048.685]
["2025-07-31T13:15:00.000",118230.8,118322.1,118063.9,118106.1,2409.27]
["2025-07-31T13:30:00.000",118106.1,118554.8,117783.3,118282.8,4302.034]
["2025-07-31T13:45:00.000",118282.9,118684.4,118226.4,118506.2,2929.201]
["2025-07-31T14:00:00.000",118506.1,118602.1,118207.1,118275.8,1619.547]
["2025-07-31T14:15:00.000",118275.8,118324.2,117867.3,117924.1,3232.533]
["2025-07-31T14:30:00.000",117924.1,118181.5,117850.0,117996.7,2012.443]
["2025-07-31T14:45:00.000",117996.8,118142.1,117855.5,117871.9,1271.184]
["2025-07-31T15:00:00.000",117871.8,118152.8,117835.5,117981.9,1156.704]
["2025-07-31T15:15:00.000",117981.9,118150.0,117873.2,117997.8,1157.028]
["2025-07-31T15:30:00.000",117997.9,118295.4,117997.8,118244.7,1439.383]
["2025-07-31T15:45:00.000",118244.7,118309.6,118067.5,118259.3,722.12]
["2025-07-31T16:00:00.000",118259.4,118391.2,118191.0,118300.4,1005.613]
["2025-07-31T16:15:00.000",118300.4,118494.6,118300.4,118494.6,906.706]
["2025-07-31T16:30:00.000",118494.6,118850.0,118494.5,118567.5,3869.943]
["2025-07-31T16:45:00.000",118567.5,118616.2,118357.3,118492.0,1048.479]
["2025-07-31T17:00:00.000",118492.0,118521.8,118146.9,118236.4,1193.994]
["2025-07-31T17:15:00.000",118236.3,118343.3,117670.0,117822.4,3110.143]
["2025-07-31T17:30:00.000",117822.5,118124.1,117732.9,118045.4,1551.675]
["2025-07-31T17:45:00.000",118045.4,118187.3,117650.0,117712.1,2211.986]
["2025-07-31T18:00:00.000",117712.2,117762.7,117355.2,117488.0,3286.514]
["2025-07-31T18:15:00.000",117488.1,117883.0,117350.0,117883.0,1854.387]
["2025-07-31T18:30:00.000",117883.0,117984.9,117741.9,117781.1,1286.385]
["2025-07-31T18:45:00.000",117781.0,117903.2,117540.7,117600.0,1036.993]
["2025-07-31T19:00:00.000",117600.1,117711.7,117100.0,117245.4,3109.094]
["2025-07-31T19:15:00.000",117245.4,117304.4,117057.6,117096.1,3195.661]
["2025-07-31T19:30:00.000",117096.1,117136.7,116800.0,116897.5,3257.711]
["2025-07-31T19:45:00.000",116897.5,116948.6,116691.1,116718.9,2686.204]
["2025-07-31T20:00:00.000",116718.9,116927.8,116500.0,116574.1,3412.592]
["2025-07-31T20:15:00.000",116574.1,116780.9,116415.0,116695.5,2577.027]
["2025-07-31T20:30:00.000",116695.6,116870.0,116383.3,116506.0,2367.888]
["2025-07-31T20:45:00.000",116506.1,116574.3,116380.0,116450.0,1681.155]
["2025-07-31T21:00:00.000",116450.1,116692.3,116414.0,116489.8,1578.762]
["2025-07-31T21:15:00.000",116489.7,116724.5,116456.0,116724.5,1210.568]
["2025-07-31T21:30:00.000",116724.4,116846.1,116576.7,116674.8,1045.088]
["2025-07-31T21:45:00.000",116674.7,116719.9,116157.1,116479.0,2649.56]
["2025-07-31T22:00:00.000",116478.9,116479.0,116030.8,116240.8,2230.814]
["2025-07-31T22:15:00.000",116240.8,116339.1,116050.0,116224.4,1541.735]
["2025-07-31T22:30:00.000",116224.3,116242.8,116014.0,116154.7,1377.952]
["2025-07-31T22:45:00.000",116154.7,116218.9,115934.8,115934.9,1992.121]
["2025-07-31T23:00:00.000",115934.9,116307.6,115868.6,116290.3,2916.902]
["2025-07-31T23:15:00.000",116290.2,116290.3,115980.0,115980.6,982.281]
["2025-07-31T23:30:00.000",115980.6,115983.6,115373.9,115693.0,5476.867]
["2025-07-31T23:45:00.000",115693.0,115815.1,115500.0,115697.3,1768.941]
["2025-08-01T00:00:00.000",115697.3,115772.6,115244.3,115248.3,3101.63]
["2025-08-01T00:15:00.000",115248.2,115877.8,115248.2,115734.9,3216.787]
["2025-08-01T00:30:00.000",115734.9,115734.9,115358.6,115450.0,1420.31]
["2025-08-01T00:45:00.000",115450.1,115458.8,114239.0,115366.9,13756.807]
["2025-08-01T01:00:00.000",115366.9,115547.2,114525.0,114584.9,4674.765]
["2025-08-01T01:15:00.000",114584.9,115215.5,114575.7,115130.7,3520.192]
["2025-08-01T01:30:00.000",115130.7,115365.7,114926.4,115235.2,2040.395]
["2025-08-01T01:45:00.000",115235.3,115363.0,115004.4,115270.2,1556.478]
["2025-08-01T02:00:00.000",115270.0,115548.0,115159.6,115535.1,1410.792]
["2025-08-01T02:15:00.000",115535.1,115756.4,115460.0,115563.8,1862.558]
["2025-08-01T02:30:00.000",115563.9,115955.0,115512.2,115829.1,1647.289]
["2025-08-01T02:45:00.000",115829.0,115958.1,115780.6,115908.8,933.454]
["2025-08-01T03:00:00.000",115908.7,115939.8,115730.0,115751.4,881.635]
["2025-08-01T03:15:00.000",115751.3,116000.0,115751.3,115963.6,940.993]
["2025-08-01T03:30:00.000",115963.5,115975.2,115766.6,115784.0,679.807]
["2025-08-01T03:45:00.000",115783.9,115836.2,115557.0,115595.7,960.955]
["2025-08-01T04:00:00.000",115595.6,115595.7,115208.7,115356.2,1522.413]
["2025-08-01T04:15:00.000",115356.2,115505.1,115330.8,115463.5,805.029]
["2025-08-01T04:30:00.000",115463.4,115574.8,115399.9,115528.2,632.698]
["2025-08-01T04:45:00.000",115528.2,115658.0,115423.5,115648.3,803.151]
["2025-08-01T05:00:00.000",115648.4,115873.4,115600.0,115791.5,1071.189]
["2025-08-01T05:15:00.000",115791.5,115791.5,115417.1,115537.2,810.553]
["2025-08-01T05:30:00.000",115537.2,115700.0,115375.4,115442.7,775.827]
["2025-08-01T05:45:00.000",115442.7,115604.3,115313.3,115511.4,741.675]
["2025-08-01T06:00:00.000",115511.4,115600.0,115340.9,115370.0,697.522]
["2025-08-01T06:15:00.000",115370.1,115437.9,115170.0,115199.0,972.496]
["2025-08-01T06:30:00.000",115199.0,115279.9,115022.5,115028.0,2152.367]
["2025-08-01T06:45:00.000",115028.0,115163.4,115017.3,115112.8,1128.651]
["2025-08-01T07:00:00.000",115112.9,115257.6,114820.0,114936.7,1865.253]
["2025-08-01T07:15:00.000",114936.7,115095.7,114800.0,114800.1,1760.935]
["2025-08-01T07:30:00.000",114800.1,114844.8,114579.5,114711.2,3168.154]
["2025-08-01T07:45:00.000",114711.2,115056.5,114677.0,115015.1,2306.621]
["2025-08-01T08:00:00.000",115015.1,115015.1,114351.0,114616.8,2980.588]
["2025-08-01T08:15:00.000",114616.9,114718.8,114300.0,114376.7,2617.05]
["2025-08-01T08:30:00.000",114376.7,114592.8,114055.6,114541.3,3667.205]
["2025-08-01T08:45:00.000",114541.3,114737.3,114513.3,114552.3,1841.173]
["2025-08-01T09:00:00.000",114552.3,115067.7,114495.9,114938.4,2814.951]
["2025-08-01T09:15:00.000",114938.4,115251.8,114911.2,115251.7,1819.233]
["2025-08-01T09:30:00.000",115251.8,115291.1,115066.0,115144.7,1124.221]
["2025-08-01T09:45:00.000",115144.7,115144.7,114874.4,114890.3,1020.727]
["2025-08-01T10:00:00.000",114890.4,115103.8,114822.0,115103.7,817.761]
["2025-08-01T10:15:00.000",115103.7,115153.6,114947.0,114947.3,800.176]
["2025-08-01T10:30:00.000",114947.4,114972.6,114718.1,114871.6,1631.664]
["2025-08-01T10:45:00.000",114871.6,114970.5,114633.1,114697.7,1170.185]
["2025-08-01T11:00:00.000",114697.8,114936.1,114543.2,114935.5,1506.721]
["2025-08-01T11:15:00.000",114935.6,115020.8,114739.0,115019.8,785.992]
["2025-08-01T11:30:00.000",115019.7,115186.2,115000.7,115114.9,843.928]
["2025-08-01T11:45:00.000",115114.8,115282.6,115097.4,115246.6,1147.807]
["2025-08-01T12:00:00.000",115246.5,115469.3,115197.3,115441.2,1717.757]
["2025-08-01T12:15:00.000",115441.2,115441.2,115160.8,115406.7,904.224]
["2025-08-01T12:30:00.000",115406.7,115839.4,115083.7,115818.6,5506.976]
["2025-08-01T12:45:00.000",115818.6,115886.0,115588.0,115674.9,2277.312]
["2025-08-01T13:00:00.000",115674.9,115956.0,115641.3,115720.0,1789.964]
["2025-08-01T13:15:00.000",115720.0,115859.0,115470.5,115617.7,1891.59]
["2025-08-01T13:30:00.000",115617.7,115623.3,114923.7,114932.7,4206.264]
["2025-08-01T13:45:00.000",114932.7,114959.8,114121.0,114304.7,7472.342]
["2025-08-01T14:00:00.000",114304.7,115254.0,113871.1,115000.0,8220.345]
["2025-08-01T14:15:00.000",115000.0,115711.0,114870.3,115700.9,4288.206]
["2025-08-01T14:30:00.000",115700.9,115782.5,115314.0,115384.6,3849.823]
["2025-08-01T14:45:00.000",115384.5,115715.8,115321.0,115568.7,3057.711]
["2025-08-01T15:00:00.000",115568.7,115597.4,114987.4,115080.6,2610.453]
["2025-08-01T15:15:00.000",115080.6,115160.2,114625.9,114751.1,3089.022]
["2025-08-01T15:30:00.000",114752.1,115187.3,114631.3,115187.3,1998.595]
["2025-08-01T15:45:00.000",115187.2,115460.1,115100.0,115305.3,1920.183]
["2025-08-01T16:00:00.000",115305.3,115656.8,115251.3,115586.2,1740.146]
["2025-08-01T16:15:00.000",115586.2,115649.0,115429.0,115545.9,1552.721]
["2025-08-01T16:30:00.000",115545.8,115545.8,114957.4,115370.6,2194.153]
["2025-08-01T16:45:00.000",115370.6,115480.1,114769.2,114962.2,3017.376]
["2025-08-01T17:00:00.000",114962.2,115002.8,114456.0,114545.1,2999.406]
["2025-08-01T17:15:00.000",114545.1,114768.5,114453.0,114620.4,1586.814]
["2025-08-01T17:30:00.000",114620.5,115060.9,114347.3,114403.9,2662.905]
["2025-08-01T17:45:00.000",114403.9,114583.0,114300.0,114387.3,1424.765]
["2025-08-01T18:00:00.000",114387.2,114461.5,114026.0,114093.0,3923.441]
["2025-08-01T18:15:00.000",114092.9,114349.9,113632.4,114111.0,7282.313]
["2025-08-01T18:30:00.000",114110.9,114304.9,114008.6,114136.3,1820.998]
["2025-08-01T18:45:00.000",114136.2,114195.9,113702.5,113792.7,2062.042]
["2025-08-01T19:00:00.000",113792.7,113887.6,113588.0,113645.1,2152.336]
["2025-08-01T19:15:00.000",113645.0,113697.8,113205.0,113348.0,5079.787]
["2025-08-01T19:30:00.000",113348.0,113853.9,113173.7,113187.2,4395.963]
["2025-08-01T19:45:00.000",113187.3,113574.9,113187.3,113278.5,2193.25]
["2025-08-01T20:00:00.000",113278.4,113600.0,113113.0,113243.7,2938.282]
["2025-08-01T20:15:00.000",113243.8,113590.3,113132.9,113421.1,1801.088]
["2025-08-01T20:30:00.000",113421.1,113669.5,113340.1,113596.9,1375.119]
["2025-08-01T20:45:00.000",113596.9,113934.0,113519.5,113900.0,1632.691]
["2025-08-01T21:00:00.000",113900.1,114030.0,113781.4,113804.2,1735.557]
["2025-08-01T21:15:00.000",113804.3,113968.1,113617.9,113955.5,891.625]
["2025-08-01T21:30:00.000",113955.4,114039.0,113892.6,113899.8,764.598]
["2025-08-01T21:45:00.000",113899.9,114035.9,113828.7,113833.9,437.92]
["2025-08-01T22:00:00.000",113834.0,113958.3,113450.0,113584.2,1672.146]
["2025-08-01T22:15:00.000",113584.2,113757.0,113116.3,113392.8,2479.419]
["2025-08-01T22:30:00.000",113392.8,113435.1,112813.9,113007.9,4981.374]
["2025-08-01T22:45:00.000",113007.9,113204.6,112660.0,113086.2,4327.591]
["2025-08-01T23:00:00.000",113086.3,113307.6,112850.7,113268.7,2033.973]
["2025-08-01T23:15:00.000",113268.6,113518.7,113191.4,113499.9,1091.665]
["2025-08-01T23:30:00.000",113499.9,113500.0,113175.3,113289.3,1028.681]
["2025-08-01T23:45:00.000",113289.3,113358.0,113148.7,113244.8,792.424]
["2025-08-02T00:00:00.000",113244.8,113368.5,113145.0,113300.1,1430.201]
["2025-08-02T00:15:00.000",113300.1,113568.0,113291.6,113514.7,1261.208]
["2025-08-02T00:30:00.000",113514.6,113651.8,113387.2,113582.5,871.82]
["2025-08-02T00:45:00.000",113582.5,113788.0,113581.0,113762.7,938.928]
["2025-08-02T01:00:00.000",113762.6,113863.0,113620.3,113730.0,754.532]
["2025-08-02T01:15:00.000",113729.9,113808.0,113454.5,113521.8,854.042]
["2025-08-02T01:30:00.000",113521.8,113595.9,113357.1,113499.9,523.884]
["2025-08-02T01:45:00.000",113500.0,113627.6,113456.1,113620.1,404.207]
["2025-08-02T02:00:00.000",113620.0,113715.3,113559.8,113692.3,417.34]
["2025-08-02T02:15:00.000",113692.3,113692.3,113466.1,113583.0,652.96]
["2025-08-02T02:30:00.000",113582.9,113674.3,113560.2,113620.1,325.878]
["2025-08-02T02:45:00.000",113620.2,113664.9,113562.8,113647.2,386.675]
["2025-08-02T03:00:00.000",113647.2,113873.7,113647.2,113821.0,904.484]
["2025-08-02T03:15:00.000",113820.9,113838.0,113712.3,113746.7,483.226]
["2025-08-02T03:30:00.000",113746.6,113807.5,113696.2,113783.3,300.955]
["2025-08-02T03:45:00.000",113783.4,113860.0,113751.1,113859.9,516.735]
["2025-08-02T04:00:00.000",113860.0,113888.3,113793.6,113799.9,476.419]
["2025-08-02T04:15:00.000",113799.9,113946.7,113766.3,113938.7,744.009]
["2025-08-02T04:30:00.000",113938.6,114000.0,113938.6,113960.4,958.464]
["2025-08-02T04:45:00.000",113960.3,113985.3,113940.9,113969.6,469.263]
["2025-08-02T05:00:00.000",113969.6,113992.3,113823.9,113829.9,672.997]
["2025-08-02T05:15:00.000",113830.0,113992.3,113790.2,113992.3,479.52]
["2025-08-02T05:30:00.000",113992.3,113995.0,113901.4,113922.7,509.296]
["2025-08-02T05:45:00.000",113922.7,113948.5,113862.2,113929.1,271.36]
["2025-08-02T06:00:00.000",113929.1,113938.9,113779.3,113779.3,640.069]
["2025-08-02T06:15:00.000",113779.3,113779.4,113504.4,113509.1,1635.871]
["2025-08-02T06:30:00.000",113509.1,113613.6,113415.8,113507.6,1439.96]
["2025-08-02T06:45:00.000",113507.6,113699.6,113507.5,113655.1,713.115]
["2025-08-02T07:00:00.000",113655.0,113728.7,113509.0,113628.6,523.001]
["2025-08-02T07:15:00.000",113628.5,113888.8,113628.5,113881.0,639.195]
["2025-08-02T07:30:00.000",113881.1,113918.4,113795.3,113864.0,798.433]
["2025-08-02T07:45:00.000",113864.1,113965.7,113847.4,113919.9,967.354]
["2025-08-02T08:00:00.000",113920.0,113946.1,113885.2,113909.9,579.004]
["2025-08-02T08:15:00.000",113909.9,113988.0,113822.0,113822.0,535.779]
["2025-08-02T08:30:00.000",113822.0,113823.6,113605.5,113670.2,1381.974]
["2025-08-02T08:45:00.000",113670.1,113771.4,113625.7,113633.8,456.801]
["2025-08-02T09:00:00.000",113633.8,113788.0,113624.8,113748.8,404.979]
["2025-08-02T09:15:00.000",113748.8,113804.7,113673.3,113673.4,415.568]
["2025-08-02T09:30:00.000",113673.3,113673.4,113520.0,113523.6,836.679]
["2025-08-02T09:45:00.000",113523.6,113647.5,113523.5,113634.3,456.658]
["2025-08-02T10:00:00.000",113634.4,113662.7,113550.2,113565.4,338.39]
["2025-08-02T10:15:00.000",113565.4,113641.2,113442.6,113597.0,684.753]
["2025-08-02T10:30:00.000",113597.0,113597.0,113370.0,113387.8,1454.926]
["2025-08-02T10:45:00.000",113387.8,113597.7,113387.7,113504.2,587.576]
["2025-08-02T11:00:00.000",113504.1,113595.0,113401.0,113444.0,396.3]
["2025-08-02T11:15:00.000",113444.1,113815.7,113444.0,113808.2,705.94]
["2025-08-02T11:30:00.000",113808.3,113863.5,113750.8,113750.8,604.912]
["2025-08-02T11:45:00.000",113750.8,113793.4,113688.8,113732.5,378.596]
["2025-08-02T12:00:00.000",113732.6,113740.5,113650.7,113670.1,329.655]
["2025-08-02T12:15:00.000",113670.1,113703.9,113642.7,113665.1,251.864]
["2025-08-02T12:30:00.000",113665.1,113703.8,113525.9,113525.9,456.598]
["2025-08-02T12:45:00.000",113525.9,113647.3,113519.1,113574.1,356.634]
["2025-08-02T13:00:00.000",113574.1,113595.6,113399.9,113400.0,820.258]
["2025-08-02T13:15:00.000",113400.0,113436.1,113230.0,113230.0,1517.963]
["2025-08-02T13:30:00.000",113230.1,113423.1,113168.0,113310.1,1427.764]
["2025-08-02T13:45:00.000",113310.2,113491.5,113290.0,113410.1,599.809]
["2025-08-02T14:00:00.000",113410.1,113488.0,113307.9,113307.9,314.757]
["2025-08-02T14:15:00.000",113307.8,113307.9,113071.3,113215.0,1404.292]
["2025-08-02T14:30:00.000",113215.0,113215.0,112911.0,112949.7,2168.263]
["2025-08-02T14:45:00.000",112949.7,113128.0,112877.0,113054.6,2186.66]
["2025-08-02T15:00:00.000",113054.5,113230.7,113049.6,113220.6,945.471]
["2025-08-02T15:15:00.000",113220.5,113384.6,113198.9,113198.9,906.191]
["2025-08-02T15:30:00.000",113198.9,113199.0,112921.5,112976.4,2391.34]
["2025-08-02T15:45:00.000",112976.5,113012.5,112769.2,112798.6,2416.874]
["2025-08-02T16:00:00.000",112798.6,112940.4,112674.7,112730.4,2335.931]
["2025-08-02T16:15:00.000",112730.5,112964.1,112680.0,112877.1,1134.96]
["2025-08-02T16:30:00.000",112877.1,113101.0,112834.0,113071.0,1864.982]
["2025-08-02T16:45:00.000",113071.1,113219.6,112944.7,113156.9,1510.07]
["2025-08-02T17:00:00.000",113156.9,113339.7,113110.9,113317.6,1152.333]
["2025-08-02T17:15:00.000",113317.5,113388.9,113222.7,113324.9,832.452]
["2025-08-02T17:30:00.000",113324.9,113326.8,113057.9,113089.2,705.532]
["2025-08-02T17:45:00.000",113089.3,113089.3,112507.9,112689.4,5636.675]
["2025-08-02T18:00:00.000",112689.4,112876.6,112400.0,112442.0,2433.046]
["2025-08-02T18:15:00.000",112442.1,112687.5,112300.0,112341.3,3170.324]
["2025-08-02T18:30:00.000",112341.3,112548.9,112250.0,112460.8,1998.257]
["2025-08-02T18:45:00.000",112460.7,112492.8,111990.0,112285.2,3976.227]
["2025-08-02T19:00:00.000",112285.1,112383.3,111910.0,112011.9,3883.18]
["2025-08-02T19:15:00.000",112011.9,112665.2,111990.3,112665.1,2420.68]
["2025-08-02T19:30:00.000",112665.1,112895.8,112560.9,112701.0,1865.262]
["2025-08-02T19:45:00.000",112700.5,112709.2,112154.7,112175.5,1417.163]
["2025-08-02T20:00:00.000",112175.5,112328.4,112007.9,112297.0,2040.673]
["2025-08-02T20:15:00.000",112297.1,112445.2,112049.2,112382.1,1360.582]
["2025-08-02T20:30:00.000",112381.8,112384.6,112242.7,112384.0,552.868]
["2025-08-02T20:45:00.000",112384.0,112750.3,112326.4,112750.3,910.999]
["2025-08-02T21:00:00.000",112750.2,112895.0,112538.4,112558.8,1379.804]
["2025-08-02T21:15:00.000",112558.9,112658.1,112506.2,112545.8,495.852]
["2025-08-02T21:30:00.000",112545.8,112850.2,112545.7,112816.3,405.691]
["2025-08-02T21:45:00.000",112817.2,113022.5,112779.4,112814.0,1325.575]
["2025-08-02T22:00:00.000",112814.1,112965.9,112773.9,112775.3,636.026]
["2025-08-02T22:15:00.000",112775.3,112790.9,112497.7,112532.6,752.605]
["2025-08-02T22:30:00.000",112532.6,112802.1,112532.5,112734.5,509.262]
["2025-08-02T22:45:00.000",112734.5,112909.9,112732.3,112810.2,370.469]
["2025-08-02T23:00:00.000",112810.3,112824.9,112510.5,112565.4,596.166]
["2025-08-02T23:15:00.000",112565.3,112680.0,112266.8,112270.1,1541.185]
["2025-08-02T23:30:00.000",112270.1,112728.5,112233.3,112668.6,1157.678]
["2025-08-02T23:45:00.000",112668.7,112731.6,112468.6,112508.8,408.31]
["2025-08-03T00:00:00.000",112508.8,112681.4,112466.7,112622.2,719.758]
["2025-08-03T00:15:00.000",112622.3,112751.5,112248.5,112330.0,1260.805]
["2025-08-03T00:30:00.000",112330.0,112650.0,111850.0,112589.0,3856.586]
["2025-08-03T00:45:00.000",112589.0,112946.2,112548.6,112902.3,1784.273]
["2025-08-03T01:00:00.000",112902.3,113132.5,112780.6,112962.9,1681.757]
["2025-08-03T01:15:00.000",112962.9,113166.0,112871.7,113152.7,803.698]
["2025-08-03T01:30:00.000",113152.7,113225.8,113076.4,113148.1,879.815]
["2025-08-03T01:45:00.000",113148.2,113148.2,112933.0,113050.3,760.292]
["2025-08-03T02:00:00.000",113050.4,113350.0,113040.2,113336.9,1212.523]
["2025-08-03T02:15:00.000",113336.8,113355.9,113231.4,113298.9,695.897]
["2025-08-03T02:30:00.000",113298.8,113385.1,113294.3,113370.1,405.033]
["2025-08-03T02:45:00.000",113370.0,113471.2,113281.3,113466.3,639.136]
["2025-08-03T03:00:00.000",113466.3,113478.0,113388.0,113417.6,670.852]
["2025-08-03T03:15:00.000",113417.5,113523.9,113380.5,113469.8,734.587]
["2025-08-03T03:30:00.000",113469.8,113694.0,113468.5,113658.8,1070.086]
["2025-08-03T03:45:00.000",113658.8,113688.0,113550.9,113550.9,786.672]
["2025-08-03T04:00:00.000",113550.9,113550.9,113362.2,113362.2,760.606]
["2025-08-03T04:15:00.000",113362.2,113485.9,113356.0,113485.9,477.219]
["2025-08-03T04:30:00.000",113485.8,113485.9,113297.8,113335.6,647.585]
["2025-08-03T04:45:00.000",113335.6,113426.3,113285.7,113424.2,432.34]
["2025-08-03T05:00:00.000",113424.3,113457.5,113362.5,113442.2,383.806]
["2025-08-03T05:15:00.000",113442.2,113561.8,113425.5,113538.3,448.284]
["2025-08-03T05:30:00.000",113538.3,113621.7,113468.8,113489.0,466.34]
["2025-08-03T05:45:00.000",113489.1,113579.7,113433.9,113570.3,314.642]
["2025-08-03T06:00:00.000",113570.4,113584.8,113469.4,113473.7,235.952]
["2025-08-03T06:15:00.000",113473.8,113545.1,113446.9,113489.4,214.962]
["2025-08-03T06:30:00.000",113489.3,113539.6,113417.2,113430.0,283.463]
["2025-08-03T06:45:00.000",113430.0,113511.3,113429.9,113504.2,226.012]
["2025-08-03T07:00:00.000",113504.2,113638.6,113504.2,113628.5,340.478]
["2025-08-03T07:15:00.000",113628.6,113665.2,113572.0,113664.6,335.809]
["2025-08-03T07:30:00.000",113664.7,113676.4,113605.6,113656.8,385.323]
["2025-08-03T07:45:00.000",113656.7,113656.8,113605.1,113647.2,348.95]
["2025-08-03T08:00:00.000",113647.2,113731.7,113647.1,113731.7,727.679]
["2025-08-03T08:15:00.000",113731.7,113749.7,113610.6,113621.9,672.665]
["2025-08-03T08:30:00.000",113621.9,113632.6,113525.9,113555.0,532.976]
["2025-08-03T08:45:00.000",113555.1,113661.9,113492.5,113640.8,574.432]
["2025-08-03T09:00:00.000",113640.9,113672.0,113583.3,113624.1,303.554]
["2025-08-03T09:15:00.000",113624.1,113640.7,113563.0,113606.7,308.834]
["2025-08-03T09:30:00.000",113606.6,113640.7,113583.0,113620.3,241.932]
["2025-08-03T09:45:00.000",113620.3,113645.0,113601.8,113612.4,195.653]
["2025-08-03T10:00:00.000",113612.4,113726.0,113612.3,113726.0,307.599]
["2025-08-03T10:15:00.000",113726.0,113740.7,113688.7,113711.9,273.699]
["2025-08-03T10:30:00.000",113711.8,113780.0,113666.1,113752.5,445.05]
["2025-08-03T10:45:00.000",113752.4,113848.0,113747.9,113846.0,749.987]
["2025-08-03T11:00:00.000",113846.0,114200.0,113846.0,114175.9,2580.653]
["2025-08-03T11:15:00.000",114176.0,114178.9,113939.5,113953.4,1472.566]
["2025-08-03T11:30:00.000",113953.4,113978.9,113847.1,113894.5,1086.504]
["2025-08-03T11:45:00.000",113894.4,114000.0,113810.0,113810.1,549.676]
["2025-08-03T12:00:00.000",113810.0,113830.7,113639.0,113688.6,1001.866]
["2025-08-03T12:15:00.000",113688.6,113759.6,113600.0,113740.0,717.43]
["2025-08-03T12:30:00.000",113740.1,113962.4,113718.0,113960.1,793.301]
["2025-08-03T12:45:00.000",113960.1,114049.8,113910.5,113957.0,905.921]
["2025-08-03T13:00:00.000",113957.1,114040.0,113870.0,114019.2,511.3]
["2025-08-03T13:15:00.000",114019.3,114022.8,113754.4,113800.0,608.488]
["2025-08-03T13:30:00.000",113799.9,113936.9,113799.9,113840.1,287.656]
["2025-08-03T13:45:00.000",113840.0,113898.6,113756.2,113896.9,289.579]
["2025-08-03T14:00:00.000",113897.0,114017.3,113681.1,113777.8,859.103]
["2025-08-03T14:15:00.000",113777.8,113840.0,113529.6,113604.4,2068.587]
["2025-08-03T14:30:00.000",113604.4,113805.0,113561.0,113768.1,598.157]
["2025-08-03T14:45:00.000",113768.1,113786.8,113664.6,113732.2,297.024]
["2025-08-03T15:00:00.000",113732.2,113732.3,113625.0,113727.6,475.133]
["2025-08-03T15:15:00.000",113727.7,113836.1,113700.0,113792.9,325.283]
["2025-08-03T15:30:00.000",113793.0,113904.3,113617.8,113888.2,888.558]
["2025-08-03T15:45:00.000",113888.3,113922.2,113830.0,113904.3,273.01]
["2025-08-03T16:00:00.000",113904.3,113904.4,113727.8,113741.0,451.914]
["2025-08-03T16:15:00.000",113741.1,113841.1,113732.0,113841.0,232.778]
["2025-08-03T16:30:00.000",113841.0,113925.0,113840.0,113915.9,335.696]
["2025-08-03T16:45:00.000",113915.9,113987.4,113855.5,113950.1,558.111]
["2025-08-03T17:00:00.000",113950.1,114125.2,113937.2,114080.0,748.927]
["2025-08-03T17:15:00.000",114079.9,114117.0,113947.6,113962.2,405.639]
["2025-08-03T17:30:00.000",113962.2,114068.9,113894.1,113910.5,299.889]
["2025-08-03T17:45:00.000",113910.5,114069.0,113910.5,114068.9,240.031]
["2025-08-03T18:00:00.000",114068.9,114076.2,114008.7,114076.2,416.68]
["2025-08-03T18:15:00.000",114076.1,114420.5,114019.3,114239.8,1561.099]
["2025-08-03T18:30:00.000",114239.8,114320.0,114073.6,114280.8,622.995]
["2025-08-03T18:45:00.000",114280.8,114361.0,114255.7,114328.4,585.279]
["2025-08-03T19:00:00.000",114328.5,114437.0,114239.3,114338.0,541.524]
["2025-08-03T19:15:00.000",114338.0,114595.3,114338.0,114465.1,1192.18]
["2025-08-03T19:30:00.000",114465.0,114730.0,114357.3,114359.3,1595.706]
["2025-08-03T19:45:00.000",114359.3,114426.4,114200.1,114259.0,782.016]
["2025-08-03T20:00:00.000",114259.1,114259.1,114120.4,114194.0,455.894]
["2025-08-03T20:15:00.000",114194.0,114198.3,114110.9,114157.7,293.374]
["2025-08-03T20:30:00.000",114157.6,114358.0,114118.6,114346.5,444.803]
["2025-08-03T20:45:00.000",114346.6,114418.9,114318.6,114370.2,370.932]
["2025-08-03T21:00:00.000",114370.1,114469.4,114322.8,114469.3,295.863]
["2025-08-03T21:15:00.000",114469.3,114469.4,114370.4,114425.5,281.892]
["2025-08-03T21:30:00.000",114425.6,114459.0,114307.6,114307.7,302.708]
["2025-08-03T21:45:00.000",114307.6,114436.5,114307.6,114378.8,140.631]
["2025-08-03T22:00:00.000",114378.8,114567.3,114153.8,114180.1,898.766]
["2025-08-03T22:15:00.000",114180.1,114195.3,114011.3,114063.2,796.558]
["2025-08-03T22:30:00.000",114063.2,114228.0,114049.9,114224.1,460.56]
["2025-08-03T22:45:00.000",114224.2,114332.3,114191.5,114264.8,276.35]
["2025-08-03T23:00:00.000",114264.8,114356.7,114214.0,114349.9,422.973]
["2025-08-03T23:15:00.000",114350.0,114459.7,114215.3,114215.4,418.716]
["2025-08-03T23:30:00.000",114215.4,114258.9,114156.0,114185.5,298.202]
["2025-08-03T23:45:00.000",114185.4,114190.3,114120.5,114150.8,267.787]
["2025-08-04T00:00:00.000",114150.9,114288.0,114053.8,114112.8,763.53]
["2025-08-04T00:15:00.000",114112.9,114358.6,114067.7,114306.1,769.953]
["2025-08-04T00:30:00.000",114306.0,114555.0,114239.6,114544.9,767.533]
["2025-08-04T00:45:00.000",114545.0,114890.0,114544.9,114856.6,2529.058]
["2025-08-04T01:00:00.000",114856.7,114963.4,114600.1,114708.4,1529.429]
["2025-08-04T01:15:00.000",114708.3,114892.5,114562.8,114780.0,947.119]
["2025-08-04T01:30:00.000",114780.0,114900.0,114661.0,114676.6,486.495]
["2025-08-04T01:45:00.000",114676.6,114740.0,114590.0,114637.8,451.252]
["2025-08-04T02:00:00.000",114637.8,114698.8,114358.1,114409.4,936.138]
["2025-08-04T02:15:00.000",114409.3,114708.9,114398.2,114670.7,581.985]
["2025-08-04T02:30:00.000",114670.7,114843.5,114514.3,114540.7,642.787]
["2025-08-04T02:45:00.000",114540.8,114764.4,114509.2,114754.9,443.639]
["2025-08-04T03:00:00.000",114755.0,114760.2,114644.9,114660.6,453.222]
["2025-08-04T03:15:00.000",114660.7,114718.0,114624.4,114642.1,275.611]
["2025-08-04T03:30:00.000",114642.0,114642.1,114469.6,114611.9,432.233]
["2025-08-04T03:45:00.000",114612.0,114614.8,114514.6,114520.2,285.253]
["2025-08-04T04:00:00.000",114520.3,114605.8,114520.2,114568.6,325.042]
["2025-08-04T04:15:00.000",114568.6,114568.6,114446.4,114549.6,344.714]
["2025-08-04T04:30:00.000",114549.6,114549.6,114324.1,114326.2,890.276]
["2025-08-04T04:45:00.000",114326.2,114385.5,114275.2,114336.6,810.973]
["2025-08-04T05:00:00.000",114336.5,114360.6,114233.0,114279.3,590.97]
["2025-08-04T05:15:00.000",114279.3,114279.3,114173.0,114173.0,933.234]
["2025-08-04T05:30:00.000",114173.0,114257.8,114130.5,114198.7,593.618]
["2025-08-04T05:45:00.000",114198.6,114384.6,114172.6,114335.6,477.593]
["2025-08-04T06:00:00.000",114335.7,114400.0,114208.3,114208.5,426.831]
["2025-08-04T06:15:00.000",114208.4,114279.1,114089.0,114206.5,805.163]
["2025-08-04T06:30:00.000",114206.5,114410.7,114128.9,114340.3,473.522]
["2025-08-04T06:45:00.000",114340.3,114447.2,114242.4,114372.1,461.825]
["2025-08-04T07:00:00.000",114372.2,114514.7,114350.3,114487.9,490.722]
["2025-08-04T07:15:00.000",114488.0,114498.5,114426.8,114456.4,219.008]
["2025-08-04T07:30:00.000",114456.3,114647.9,114442.7,114647.8,618.056]
["2025-08-04T07:45:00.000",114647.9,114739.3,114600.0,114607.0,818.25]
["2025-08-04T08:00:00.000",114607.0,114706.2,114549.6,114592.1,872.603]
["2025-08-04T08:15:00.000",114592.0,114715.0,114401.1,114410.5,1024.85]
["2025-08-04T08:30:00.000",114410.5,114578.9,114301.8,114502.2,682.309]
["2025-08-04T08:45:00.000",114502.3,114546.0,114405.3,114493.4,373.779]
["2025-08-04T09:00:00.000",114493.4,114588.0,114493.4,114539.0,357.397]
["2025-08-04T09:15:00.000",114539.0,114700.0,114401.4,114579.8,555.219]
["2025-08-04T09:30:00.000",114579.8,114654.2,114436.6,114436.6,284.085]
["2025-08-04T09:45:00.000",114436.7,114438.5,114250.0,114273.0,469.391]
["2025-08-04T10:00:00.000",114272.9,114397.8,114239.1,114397.7,398.56]
["2025-08-04T10:15:00.000",114397.8,114459.9,114288.1,114294.6,455.174]
["2025-08-04T10:30:00.000",114294.6,114394.5,114273.5,114292.0,293.427]
["2025-08-04T10:45:00.000",114292.0,114328.0,114180.0,114201.7,375.611]
["2025-08-04T11:00:00.000",114201.7,114325.2,114166.0,114263.5,349.275]
["2025-08-04T11:15:00.000",114263.5,114332.7,114181.8,114332.4,417.309]
["2025-08-04T11:30:00.000",114332.4,114400.1,114281.2,114368.1,291.033]
["2025-08-04T11:45:00.000",114368.1,114476.7,114319.9,114450.0,437.647]
["2025-08-04T12:00:00.000",114450.1,114499.0,114392.0,114449.9,560.606]
["2025-08-04T12:15:00.000",114450.0,114470.4,114320.6,114376.2,341.706]
["2025-08-04T12:30:00.000",114376.3,114404.2,114270.5,114318.0,336.23]
["2025-08-04T12:45:00.000",114318.1,114404.9,114261.5,114395.3,481.687]
["2025-08-04T13:00:00.000",114395.2,114451.8,114271.6,114364.5,607.726]
["2025-08-04T13:15:00.000",114364.4,114412.0,114115.4,114151.3,1095.369]
["2025-08-04T13:30:00.000",114151.2,114788.7,114070.0,114746.5,3044.229]
["2025-08-04T13:45:00.000",114746.5,114879.2,114500.0,114870.1,2835.704]
["2025-08-04T14:00:00.000",114870.0,115431.6,114868.2,115194.1,6245.39]
["2025-08-04T14:15:00.000",115194.1,115376.7,115121.4,115376.7,2547.194]
["2025-08-04T14:30:00.000",115376.7,115427.4,114912.0,114944.9,2582.651]
["2025-08-04T14:45:00.000",114945.0,115109.3,114574.2,114686.6,2963.663]
["2025-08-04T15:00:00.000",114686.6,114969.9,114610.3,114937.1,1342.044]
["2025-08-04T15:15:00.000",114937.1,114981.6,114720.6,114720.6,881.377]
["2025-08-04T15:30:00.000",114720.7,114874.2,114500.0,114666.6,967.63]
["2025-08-04T15:45:00.000",114666.7,114833.5,114538.4,114766.3,742.129]
["2025-08-04T16:00:00.000",114766.4,115148.0,114766.4,114972.3,1948.326]
["2025-08-04T16:15:00.000",114972.3,115094.9,114843.2,114843.2,1043.628]
["2025-08-04T16:30:00.000",114843.3,115122.0,114834.7,115018.9,1199.993]
["2025-08-04T16:45:00.000",115018.9,115384.6,115018.9,115253.3,2112.626]
["2025-08-04T17:00:00.000",115253.3,115665.3,115194.4,115663.7,2897.36]
["2025-08-04T17:15:00.000",115663.8,115686.0,115381.6,115482.1,1347.46]
["2025-08-04T17:30:00.000",115482.7,115494.0,115157.1,115192.7,1089.728]
["2025-08-04T17:45:00.000",115192.7,115252.6,115091.6,115149.9,678.457]
["2025-08-04T18:00:00.000",115149.8,115227.2,115030.8,115030.8,610.256]
["2025-08-04T18:15:00.000",115030.9,115270.8,115002.3,115227.4,468.587]
["2025-08-04T18:30:00.000",115227.5,115227.5,115002.7,115021.3,409.516]
["2025-08-04T18:45:00.000",115021.4,115076.0,114857.4,114907.3,737.897]
["2025-08-04T19:00:00.000",114907.2,115018.2,114837.9,114924.0,525.665]
["2025-08-04T19:15:00.000",114924.0,115082.3,114838.0,114872.3,476.47]
["2025-08-04T19:30:00.000",114872.3,114902.9,114718.2,114749.4,959.848]
["2025-08-04T19:45:00.000",114749.4,114795.8,114681.1,114724.0,516.251]
["2025-08-04T20:00:00.000",114724.0,114829.8,114581.2,114652.5,1060.232]
["2025-08-04T20:15:00.000",114652.4,114787.1,114580.4,114680.7,559.906]
["2025-08-04T20:30:00.000",114680.6,115042.6,114680.6,114970.5,1014.401]
["2025-08-04T20:45:00.000",114970.4,114970.5,114754.9,114754.9,759.623]
["2025-08-04T21:00:00.000",114754.9,114992.4,114754.7,114986.5,614.908]
["2025-08-04T21:15:00.000",114986.4,115119.1,114876.4,114944.6,613.773]
["2025-08-04T21:30:00.000",114944.5,115203.1,114915.7,115203.1,485.936]
["2025-08-04T21:45:00.000",115203.1,115222.0,115028.3,115066.3,392.391]
["2025-08-04T22:00:00.000",115066.2,115197.0,115042.3,115183.9,762.724]
["2025-08-04T22:15:00.000",115184.2,115240.7,115028.1,115028.1,379.718]
["2025-08-04T22:30:00.000",115028.2,115207.1,115028.1,115129.2,429.167]
["2025-08-04T22:45:00.000",115129.1,115284.2,115089.8,115284.1,392.955]
["2025-08-04T23:00:00.000",115284.2,115299.0,115196.5,115283.8,687.975]
["2025-08-04T23:15:00.000",115283.9,115289.8,115208.1,115255.9,192.381]
["2025-08-04T23:30:00.000",115255.9,115255.9,115142.0,115168.8,327.667]
["2025-08-04T23:45:00.000",115168.8,115179.9,114990.4,115002.1,844.728]
["2025-08-05T00:00:00.000",115002.1,115055.0,114886.6,114964.1,766.856]
["2025-08-05T00:15:00.000",114964.0,114964.1,114805.3,114832.0,589.923]
["2025-08-05T00:30:00.000",114832.1,115073.3,114828.4,114845.4,638.055]
["2025-08-05T00:45:00.000",114845.4,114951.6,114780.0,114837.5,363.46]
["2025-08-05T01:00:00.000",114837.5,115006.5,114799.8,114916.6,520.331]
["2025-08-05T01:15:00.000",114916.6,114920.7,114740.0,114841.9,517.826]
["2025-08-05T01:30:00.000",114841.8,114862.2,114688.7,114862.2,451.526]
["2025-08-05T01:45:00.000",114862.2,114880.5,114632.8,114668.3,454.544]
["2025-08-05T02:00:00.000",114668.2,114781.6,114595.0,114608.5,472.428]
["2025-08-05T02:15:00.000",114608.5,114694.1,114562.3,114572.6,416.461]
["2025-08-05T02:30:00.000",114572.5,114654.5,114572.5,114594.5,314.209]
["2025-08-05T02:45:00.000",114594.5,114789.3,114585.0,114683.1,543.009]
["2025-08-05T03:00:00.000",114683.1,114700.0,114347.0,114419.5,1504.793]
["2025-08-05T03:15:00.000",114419.6,114454.9,114237.3,114303.4,1427.372]
["2025-08-05T03:30:00.000",114303.3,114370.2,114229.3,114271.5,794.853]
["2025-08-05T03:45:00.000",114271.4,114317.7,114213.6,114215.0,542.783]
["2025-08-05T04:00:00.000",114214.9,114392.6,114175.7,114351.3,1116.662]
["2025-08-05T04:15:00.000",114351.4,114365.8,114164.0,114199.0,800.24]
["2025-08-05T04:30:00.000",114199.1,114246.2,114114.0,114218.5,690.659]
["2025-08-05T04:45:00.000",114218.5,114341.1,114218.5,114287.8,480.726]
["2025-08-05T05:00:00.000",114287.8,114450.0,114260.0,114398.4,651.139]
["2025-08-05T05:15:00.000",114398.4,114413.3,114301.2,114368.6,336.33]
["2025-08-05T05:30:00.000",114368.6,114419.1,114201.1,114201.1,835.246]
["2025-08-05T05:45:00.000",114201.2,114400.0,114201.1,114373.8,541.592]
["2025-08-05T06:00:00.000",114373.8,114435.7,114316.5,114392.9,419.586]
["2025-08-05T06:15:00.000",114393.0,114468.1,114362.6,114432.1,481.524]
["2025-08-05T06:30:00.000",114432.2,114432.6,114245.9,114276.5,648.732]
["2025-08-05T06:45:00.000",114276.4,114276.5,114054.3,114135.0,1571.925]
["2025-08-05T07:00:00.000",114134.9,114259.5,114085.0,114238.4,866.463]
["2025-08-05T07:15:00.000",114238.4,114359.7,114157.4,114157.4,829.502]
["2025-08-05T07:30:00.000",114157.4,114213.8,113650.0,114014.9,4928.858]
["2025-08-05T07:45:00.000",114014.9,114172.6,113876.9,113924.7,1690.697]
["2025-08-05T08:00:00.000",113924.7,114090.1,113869.5,113952.5,1113.703]
["2025-08-05T08:15:00.000",113952.5,114342.5,113952.5,114334.3,1677.405]
["2025-08-05T08:30:00.000",114334.2,114492.0,114215.7,114270.0,1468.539]
["2025-08-05T08:45:00.000",114270.0,114307.1,114178.6,114239.8,621.184]
["2025-08-05T09:00:00.000",114239.8,114433.9,114239.8,114433.7,576.417]
["2025-08-05T09:15:00.000",114433.7,114553.8,114360.0,114545.6,918.522]
["2025-08-05T09:30:00.000",114545.5,114783.8,114471.1,114686.5,1337.813]
["2025-08-05T09:45:00.000",114686.5,114761.0,114560.4,114649.7,1070.787]
["2025-08-05T10:00:00.000",114649.7,114769.2,114530.1,114593.4,980.285]
["2025-08-05T10:15:00.000",114593.4,115054.5,114593.3,114917.8,2177.149]
["2025-08-05T10:30:00.000",114917.8,115057.0,114817.3,114942.2,1201.807]
["2025-08-05T10:45:00.000",114942.2,114942.2,114769.2,114799.6,407.829]
["2025-08-05T11:00:00.000",114799.7,114821.8,114700.0,114750.2,511.634]
["2025-08-05T11:15:00.000",114750.2,114882.9,114718.4,114863.8,395.334]
["2025-08-05T11:30:00.000",114863.7,114934.4,114722.0,114896.9,532.934]
["2025-08-05T11:45:00.000",114897.0,114897.0,114701.6,114782.0,551.041]
["2025-08-05T12:00:00.000",114782.1,114860.1,114708.8,114860.1,388.255]
["2025-08-05T12:15:00.000",114860.1,114860.1,114300.2,114470.0,2441.627]
["2025-08-05T12:30:00.000",114470.0,114470.1,113407.1,113828.6,6190.351]
["2025-08-05T12:45:00.000",113828.6,114060.0,113813.1,113897.0,2004.94]
["2025-08-05T13:00:00.000",113897.0,114073.4,113812.9,113993.6,1525.031]
["2025-08-05T13:15:00.000",113993.6,114166.0,113974.5,114117.6,1162.424]
["2025-08-05T13:30:00.000",114117.7,114424.5,113984.4,114232.9,2106.312]
["2025-08-05T13:45:00.000",114233.0,114530.0,114232.9,114322.6,1323.512]
["2025-08-05T14:00:00.000",114322.6,114341.9,113640.8,113823.0,3063.076]
["2025-08-05T14:15:00.000",113823.1,113846.1,113088.0,113211.7,7408.582]
["2025-08-05T14:30:00.000",113211.8,113229.0,112666.6,112733.1,7143.298]
["2025-08-05T14:45:00.000",112733.1,113015.5,112582.4,112975.6,4598.315]
["2025-08-05T15:00:00.000",112975.6,113192.0,112625.1,113130.1,3974.856]
["2025-08-05T15:15:00.000",113130.0,113176.7,112769.2,112916.4,2151.522]
["2025-08-05T15:30:00.000",112916.3,113038.7,112650.0,112730.2,1871.421]
["2025-08-05T15:45:00.000",112730.2,112942.5,112655.0,112871.8,1435.499]
["2025-08-05T16:00:00.000",112871.7,113100.0,112767.6,113072.5,1311.476]
["2025-08-05T16:15:00.000",113072.5,113183.4,112968.0,113146.5,1323.206]
["2025-08-05T16:30:00.000",113146.5,113318.4,112755.1,112991.2,1808.058]
["2025-08-05T16:45:00.000",112991.2,113149.4,112810.5,113120.0,1056.759]
["2025-08-05T17:00:00.000",113120.1,113208.3,113034.4,113188.1,705.252]
["2025-08-05T17:15:00.000",113188.0,113442.1,113144.0,113340.1,1371.662]
["2025-08-05T17:30:00.000",113340.0,113480.0,113248.5,113287.4,1198.045]
["2025-08-05T17:45:00.000",113287.3,113641.2,113200.0,113579.7,1594.822]
["2025-08-05T18:00:00.000",113579.7,113613.5,113450.0,113450.0,639.091]
["2025-08-05T18:15:00.000",113450.0,113565.0,113327.0,113399.9,693.15]
["2025-08-05T18:30:00.000",113399.9,113473.6,113309.9,113337.8,502.727]
["2025-08-05T18:45:00.000",113338.2,113597.6,113195.9,113595.9,1120.451]
["2025-08-05T19:00:00.000",113595.9,113731.7,113550.0,113553.5,1287.851]
["2025-08-05T19:15:00.000",113553.5,113662.7,113500.8,113550.4,500.457]
["2025-08-05T19:30:00.000",113550.4,113634.0,113535.6,113542.7,342.003]
["2025-08-05T19:45:00.000",113542.8,113669.9,113343.6,113573.1,828.191]
["2025-08-05T20:00:00.000",113573.8,113770.0,113573.8,113770.0,554.415]
["2025-08-05T20:15:00.000",113769.9,113947.8,113730.8,113945.6,1003.669]
["2025-08-05T20:30:00.000",113945.7,113948.0,113561.0,113611.0,834.063]
["2025-08-05T20:45:00.000",113611.0,113656.5,113443.9,113655.8,905.51]
["2025-08-05T21:00:00.000",113655.8,113833.0,113615.0,113616.6,604.23]
["2025-08-05T21:15:00.000",113616.7,113800.0,113564.6,113786.9,618.9]
["2025-08-05T21:30:00.000",113786.9,113800.0,113624.6,113624.6,272.5]
["2025-08-05T21:45:00.000",113624.6,113624.6,113509.6,113544.0,341.784]
["2025-08-05T22:00:00.000",113544.0,113756.5,113240.1,113729.4,1876.161]
["2025-08-05T22:15:00.000",113729.3,113827.0,113674.3,113827.0,567.173]
["2025-08-05T22:30:00.000",113826.9,113895.8,113787.0,113895.8,860.104]
["2025-08-05T22:45:00.000",113895.8,113944.6,113853.7,113910.0,421.923]
["2025-08-05T23:00:00.000",113910.0,114041.2,113866.4,114034.7,848.027]
["2025-08-05T23:15:00.000",114034.7,114100.0,113968.0,114004.3,842.517]
["2025-08-05T23:30:00.000",114004.4,114178.4,113984.1,114123.1,580.494]
["2025-08-05T23:45:00.000",114123.0,114133.4,114053.5,114069.6,362.043]
["2025-08-06T00:00:00.000",114069.6,114091.3,113902.4,114008.0,680.14]
["2025-08-06T00:15:00.000",114008.0,114008.0,113869.8,113900.0,504.894]
["2025-08-06T00:30:00.000",113899.9,113986.6,113821.9,113899.0,625.158]
["2025-08-06T00:45:00.000",113898.9,113898.9,113694.0,113834.5,792.401]
["2025-08-06T01:00:00.000",113834.5,113893.7,113723.0,113803.8,518.199]
["2025-08-06T01:15:00.000",113803.9,113842.0,113538.4,113549.4,913.043]
["2025-08-06T01:30:00.000",113549.3,113834.6,113534.3,113733.3,913.692]
["2025-08-06T01:45:00.000",113733.3,113846.1,113620.4,113777.3,527.3]
["2025-08-06T02:00:00.000",113777.2,113789.1,113444.8,113592.3,657.205]
["2025-08-06T02:15:00.000",113592.2,113707.0,113560.9,113638.9,399.422]
["2025-08-06T02:30:00.000",113639.0,113693.4,113487.1,113626.9,510.815]
["2025-08-06T02:45:00.000",113626.9,113653.8,113520.7,113588.7,355.073]
["2025-08-06T03:00:00.000",113588.8,113621.8,113444.8,113574.3,465.717]
["2025-08-06T03:15:00.000",113574.3,113574.3,113355.5,113397.8,657.426]
["2025-08-06T03:30:00.000",113397.8,113514.9,113385.0,113514.9,405.73]
["2025-08-06T03:45:00.000",113514.9,113580.8,113470.1,113470.1,260.784]
["2025-08-06T04:00:00.000",113470.2,113547.6,113345.0,113351.0,773.119]
["2025-08-06T04:15:00.000",113351.0,113463.4,113321.8,113416.9,566.446]
["2025-08-06T04:30:00.000",113417.0,113438.2,113304.5,113371.6,454.423]
["2025-08-06T04:45:00.000",113371.7,113445.3,113335.1,113385.7,351.196]
["2025-08-06T05:00:00.000",113385.8,113898.7,113340.3,113896.8,1424.369]
["2025-08-06T05:15:00.000",113896.7,114107.6,113756.3,113882.6,2413.365]
["2025-08-06T05:30:00.000",113882.5,114390.2,113882.5,114203.1,2463.722]
["2025-08-06T05:45:00.000",114203.1,114288.0,114068.6,114114.8,1110.481]
["2025-08-06T06:00:00.000",114114.8,114144.4,113878.8,113957.8,834.801]
["2025-08-06T06:15:00.000",113957.8,114063.6,113880.2,113943.6,502.107]
["2025-08-06T06:30:00.000",113943.6,114100.0,113880.9,114019.3,473.075]
["2025-08-06T06:45:00.000",114019.3,114159.3,113980.0,114042.2,463.381]
["2025-08-06T07:00:00.000",114042.3,114256.6,113965.4,114200.0,941.988]
["2025-08-06T07:15:00.000",114200.0,114259.1,114143.5,114240.6,464.981]
["2025-08-06T07:30:00.000",114240.6,114246.3,114049.4,114125.9,664.96]
["2025-08-06T07:45:00.000",114125.9,114197.2,114100.6,114179.2,441.243]
["2025-08-06T08:00:00.000",114179.2,114213.6,113971.5,114006.1,1157.882]
["2025-08-06T08:15:00.000",114006.1,114088.7,113936.1,114010.3,476.415]
["2025-08-06T08:30:00.000",114010.4,114010.4,113704.0,113725.0,1155.539]
["2025-08-06T08:45:00.000",113725.0,113922.0,113663.3,113900.1,935.512]
["2025-08-06T09:00:00.000",113900.1,114140.9,113862.5,114134.7,773.797]
["2025-08-06T09:15:00.000",114134.8,114337.1,114049.6,114056.7,1482.263]
["2025-08-06T09:30:00.000",114056.6,114066.9,113897.0,113935.2,565.448]
["2025-08-06T09:45:00.000",113935.3,114109.3,113924.3,114049.6,339.863]
["2025-08-06T10:00:00.000",114049.5,114187.2,113989.2,114078.0,652.626]
["2025-08-06T10:15:00.000",114078.0,114180.7,113835.3,113930.2,888.29]
["2025-08-06T10:30:00.000",113930.3,114097.6,113884.9,114085.8,486.958]
["2025-08-06T10:45:00.000",114085.8,114097.0,113973.7,114019.2,329.332]
["2025-08-06T11:00:00.000",114019.2,114112.0,113953.2,114100.2,667.667]
["2025-08-06T11:15:00.000",114100.2,114212.5,114100.2,114209.9,506.064]
["2025-08-06T11:30:00.000",114210.0,114372.7,114209.7,114269.4,1075.198]
["2025-08-06T11:45:00.000",114269.5,114269.5,114126.6,114188.0,314.645]
["2025-08-06T12:00:00.000",114187.9,114289.3,113878.0,113903.7,806.253]
["2025-08-06T12:15:00.000",113903.6,114153.8,113743.1,114015.2,1508.475]
["2025-08-06T12:30:00.000",114015.2,114211.4,114002.0,114006.6,491.736]
["2025-08-06T12:45:00.000",114006.6,114049.3,113825.0,113872.7,1112.018]
["2025-08-06T13:00:00.000",113872.7,113985.2,113769.2,113840.9,1039.309]
["2025-08-06T13:15:00.000",113840.9,113923.0,113772.5,113869.6,510.492]
["2025-08-06T13:30:00.000",113869.6,114174.9,113520.0,114132.6,3380.709]
["2025-08-06T13:45:00.000",114133.0,114364.7,113846.1,114218.6,3493.902]
["2025-08-06T14:00:00.000",114218.5,114459.4,114180.5,114197.4,2201.027]
["2025-08-06T14:15:00.000",114197.5,114296.0,113807.4,114050.0,2273.543]
["2025-08-06T14:30:00.000",114050.0,114330.4,113964.3,114246.1,1148.444]
["2025-08-06T14:45:00.000",114246.2,115179.2,114095.0,115142.7,6474.685]
["2025-08-06T15:00:00.000",115142.6,115266.0,114775.5,114985.5,5723.539]
["2025-08-06T15:15:00.000",114985.4,115035.0,114814.5,114895.0,1578.825]
["2025-08-06T15:30:00.000",114895.1,115299.0,114884.9,115166.5,2639.715]
["2025-08-06T15:45:00.000",115166.6,115488.0,115071.7,115366.3,3393.12]
["2025-08-06T16:00:00.000",115366.2,115438.3,115090.8,115152.5,3341.755]
["2025-08-06T16:15:00.000",115152.5,115222.9,114984.4,115088.5,1463.423]
["2025-08-06T16:30:00.000",115088.4,115167.3,114901.0,114906.8,1132.797]
["2025-08-06T16:45:00.000",114906.7,115124.6,114867.0,115088.5,1309.356]
["2025-08-06T17:00:00.000",115088.4,115143.0,114972.9,115119.0,785.093]
["2025-08-06T17:15:00.000",115119.0,115319.4,115112.3,115319.4,1067.238]
["2025-08-06T17:30:00.000",115319.3,115422.0,115183.6,115418.3,758.758]
["2025-08-06T17:45:00.000",115418.3,115475.2,115332.4,115465.6,882.805]
["2025-08-06T18:00:00.000",115465.6,115661.3,115465.5,115650.9,2029.892]
["2025-08-06T18:15:00.000",115650.9,115674.2,115381.1,115381.1,1364.063]
["2025-08-06T18:30:00.000",115381.1,115532.6,115211.5,115281.0,1359.648]
["2025-08-06T18:45:00.000",115281.0,115449.5,115262.0,115378.8,611.743]
["2025-08-06T19:00:00.000",115378.7,115484.0,115293.8,115359.6,665.458]
["2025-08-06T19:15:00.000",115359.6,115443.5,115336.4,115351.7,370.07]
["2025-08-06T19:30:00.000",115351.7,115361.7,115209.6,115209.6,663.272]
["2025-08-06T19:45:00.000",115209.6,115243.2,115072.3,115215.1,820.076]
["2025-08-06T20:00:00.000",115215.0,115228.5,115094.0,115178.3,415.947]
["2025-08-06T20:15:00.000",115178.3,115183.5,115130.9,115131.0,238.577]
["2025-08-06T20:30:00.000",115131.0,115131.0,114950.1,115019.6,970.495]
["2025-08-06T20:45:00.000",115019.5,115057.7,114977.2,114989.5,350.628]
["2025-08-06T21:00:00.000",114989.6,115183.3,114971.2,115182.5,505.768]
["2025-08-06T21:15:00.000",115182.4,115182.5,115080.5,115080.5,375.91]
["2025-08-06T21:30:00.000",115080.5,115080.6,114732.8,114860.7,1013.783]
["2025-08-06T21:45:00.000",114860.7,115010.5,114860.6,115010.5,362.755]
["2025-08-06T22:00:00.000",115010.5,115166.6,115010.1,115100.3,652.854]
["2025-08-06T22:15:00.000",115100.4,115130.4,114988.2,115044.3,301.792]
["2025-08-06T22:30:00.000",115044.3,115118.2,114988.0,115014.5,223.78]
["2025-08-06T22:45:00.000",115014.5,115117.7,115005.6,115046.4,286.498]
["2025-08-06T23:00:00.000",115046.4,115065.6,114980.3,115003.3,215.69]
["2025-08-06T23:15:00.000",115003.4,115030.8,114923.2,114949.3,229.689]
["2025-08-06T23:30:00.000",114949.3,114990.1,114919.6,114924.7,354.934]
["2025-08-06T23:45:00.000",114924.7,114987.1,114911.0,114941.0,360.176]
["2025-08-07T00:00:00.000",114941.0,114941.0,114853.6,114900.0,501.265]
["2025-08-07T00:15:00.000",114899.9,114900.0,114815.1,114899.0,277.015]
["2025-08-07T00:30:00.000",114898.9,114970.2,114868.0,114869.0,484.41]
["2025-08-07T00:45:00.000",114869.0,114884.3,114810.0,114847.2,273.777]
["2025-08-07T01:00:00.000",114847.2,114900.0,114818.1,114876.9,298.543]
["2025-08-07T01:15:00.000",114876.9,115144.0,114868.6,115100.1,709.18]
["2025-08-07T01:30:00.000",115100.1,115144.0,114954.2,114962.4,641.861]
["2025-08-07T01:45:00.000",114962.3,114962.4,114520.0,114703.6,1679.23]
["2025-08-07T02:00:00.000",114703.6,114798.7,114591.8,114793.0,1058.303]
["2025-08-07T02:15:00.000",114792.9,114828.7,114714.5,114748.0,438.613]
["2025-08-07T02:30:00.000",114748.0,114748.0,114538.8,114538.9,709.2]
["2025-08-07T02:45:00.000",114538.8,114575.0,114333.6,114507.2,1729.384]
["2025-08-07T03:00:00.000",114507.2,114510.0,114386.6,114396.3,564.994]
["2025-08-07T03:15:00.000",114396.3,114469.6,114347.3,114469.5,637.119]
["2025-08-07T03:30:00.000",114469.5,114540.0,114469.4,114521.6,559.812]
["2025-08-07T03:45:00.000",114521.6,114578.5,114493.5,114500.8,284.938]
["2025-08-07T04:00:00.000",114500.9,114615.3,114459.6,114528.7,467.482]
["2025-08-07T04:15:00.000",114528.7,114569.1,114491.2,114491.2,331.509]
["2025-08-07T04:30:00.000",114491.3,114505.7,114351.2,114396.7,730.089]
["2025-08-07T04:45:00.000",114396.6,114396.7,114211.4,114308.5,1171.853]
["2025-08-07T05:00:00.000",114308.5,114319.9,114222.0,114309.0,641.172]
["2025-08-07T05:15:00.000",114309.1,114511.9,114309.0,114413.3,1006.24]
["2025-08-07T05:30:00.000",114413.4,114500.1,114413.3,114495.5,738.282]
["2025-08-07T05:45:00.000",114495.6,114530.0,114421.1,114530.0,560.346]
["2025-08-07T06:00:00.000",114529.9,114676.0,114491.0,114620.9,1047.579]
["2025-08-07T06:15:00.000",114620.8,114637.7,114506.8,114506.9,624.773]
["2025-08-07T06:30:00.000",114506.9,114537.4,114450.2,114534.1,426.556]
["2025-08-07T06:45:00.000",114534.2,114749.9,114534.1,114603.0,837.256]
["2025-08-07T07:00:00.000",114603.1,114743.0,114591.4,114743.0,577.437]
["2025-08-07T07:15:00.000",114743.0,114834.4,114708.6,114788.0,649.232]
["2025-08-07T07:30:00.000",114788.0,114801.8,114696.1,114696.1,449.344]
["2025-08-07T07:45:00.000",114696.2,114753.8,114696.1,114751.1,420.786]
["2025-08-07T08:00:00.000",114751.2,114987.7,114750.0,114900.9,1505.192]
["2025-08-07T08:15:00.000",114900.9,115149.7,114888.8,115117.1,1348.739]
["2025-08-07T08:30:00.000",115117.1,115117.2,114939.0,115010.5,772.159]
["2025-08-07T08:45:00.000",115010.5,115020.0,114904.2,114913.3,491.819]
["2025-08-07T09:00:00.000",114913.3,114993.8,114824.0,114866.5,898.125]
["2025-08-07T09:15:00.000",114866.5,114979.0,114794.9,114978.9,610.848]
["2025-08-07T09:30:00.000",114979.0,114982.0,114842.0,114956.0,424.854]
["2025-08-07T09:45:00.000",114956.0,115040.7,114924.2,115020.4,586.699]
["2025-08-07T10:00:00.000",115020.5,115529.0,114988.8,115452.4,4035.651]
["2025-08-07T10:15:00.000",115452.4,115838.7,115425.0,115824.9,6278.17]
["2025-08-07T10:30:00.000",115824.8,116352.0,115787.5,116347.0,9579.471]
["2025-08-07T10:45:00.000",116346.9,116386.6,116201.5,116291.4,3121.758]
["2025-08-07T11:00:00.000",116291.5,116462.7,116291.5,116432.3,2843.892]
["2025-08-07T11:15:00.000",116432.3,116759.6,116381.1,116759.6,3630.621]
["2025-08-07T11:30:00.000",116759.6,116782.6,116475.8,116588.4,2931.763]
["2025-08-07T11:45:00.000",116588.4,116758.0,116448.6,116469.1,1921.504]
["2025-08-07T12:00:00.000",116469.1,116547.1,116221.7,116244.2,2966.891]
["2025-08-07T12:15:00.000",116244.2,116408.5,116208.8,116339.3,1331.062]
["2025-08-07T12:30:00.000",116339.3,116430.0,116163.4,116198.0,1465.87]
["2025-08-07T12:45:00.000",116198.0,116360.6,115950.1,116323.8,2229.01]
["2025-08-07T13:00:00.000",116323.8,116376.9,116178.4,116191.2,831.111]
["2025-08-07T13:15:00.000",116191.1,116400.0,116143.6,116361.1,1017.348]
["2025-08-07T13:30:00.000",116361.1,116740.3,116272.7,116563.2,3136.8]
["2025-08-07T13:45:00.000",116563.1,116653.4,116362.3,116590.7,1540.963]
["2025-08-07T14:00:00.000",116590.7,116631.6,116180.0,116215.9,1918.229]
["2025-08-07T14:15:00.000",116215.8,116435.0,116212.3,116301.3,1073.751]
["2025-08-07T14:30:00.000",116301.4,116615.1,116145.0,116392.6,2020.391]
["2025-08-07T14:45:00.000",116392.5,116464.0,116200.0,116313.2,1285.667]
["2025-08-07T15:00:00.000",116313.2,116442.7,116173.7,116347.2,875.461]
["2025-08-07T15:15:00.000",116347.2,116547.8,116290.3,116485.1,836.37]
["2025-08-07T15:30:00.000",116485.2,116699.0,116450.1,116697.3,1161.037]
["2025-08-07T15:45:00.000",116697.3,116747.6,116530.0,116634.6,1286.056]
["2025-08-07T16:00:00.000",116634.6,116684.2,116462.5,116601.1,1027.259]
["2025-08-07T16:15:00.000",116601.0,116711.8,116496.4,116626.4,663.167]
["2025-08-07T16:30:00.000",116626.4,116670.2,116025.3,116051.4,2021.646]
["2025-08-07T16:45:00.000",116051.5,116265.0,115555.2,116199.2,5682.773]
["2025-08-07T17:00:00.000",116199.2,116412.6,116051.9,116333.5,1712.908]
["2025-08-07T17:15:00.000",116333.5,116518.2,116286.2,116341.5,1589.382]
["2025-08-07T17:30:00.000",116341.6,116439.6,116139.8,116342.1,866.895]
["2025-08-07T17:45:00.000",116342.0,116497.0,116298.9,116451.2,578.248]
["2025-08-07T18:00:00.000",116451.2,116493.6,116111.0,116170.5,1082.43]
["2025-08-07T18:15:00.000",116170.4,116341.8,116100.0,116296.5,771.64]
["2025-08-07T18:30:00.000",116296.5,116330.0,116186.9,116211.1,892.655]
["2025-08-07T18:45:00.000",116211.0,116537.8,116188.0,116504.6,1999.329]
["2025-08-07T19:00:00.000",116504.5,116598.0,116427.5,116495.0,1025.464]
["2025-08-07T19:15:00.000",116495.0,116676.1,116437.2,116646.9,1179.711]
["2025-08-07T19:30:00.000",116647.0,117099.0,116622.3,117099.0,3939.492]
["2025-08-07T19:45:00.000",117098.9,117487.2,117098.9,117407.6,6453.179]
["2025-08-07T20:00:00.000",117407.5,117450.0,117210.6,117245.1,1751.623]
["2025-08-07T20:15:00.000",117245.1,117421.4,117205.0,117363.5,1245.837]
["2025-08-07T20:30:00.000",117363.6,117402.9,117252.5,117271.3,817.28]
["2025-08-07T20:45:00.000",117271.4,117279.1,117073.3,117120.4,1515.714]
["2025-08-07T21:00:00.000",117120.4,117299.8,117120.4,117283.5,606.811]
["2025-08-07T21:15:00.000",117283.6,117299.7,117206.4,117257.9,395.532]
["2025-08-07T21:30:00.000",117257.9,117277.5,116942.2,117056.8,816.863]
["2025-08-07T21:45:00.000",117056.8,117254.7,117000.0,117029.9,697.46]
["2025-08-07T22:00:00.000",117029.9,117425.0,117020.8,117403.2,1346.256]
["2025-08-07T22:15:00.000",117403.3,117461.8,117225.2,117435.6,1323.907]
["2025-08-07T22:30:00.000",117435.7,117435.7,117262.9,117373.2,636.612]
["2025-08-07T22:45:00.000",117373.2,117580.0,117354.1,117500.1,1836.043]
["2025-08-07T23:00:00.000",117500.1,117523.5,117317.6,117317.7,1012.533]
["2025-08-07T23:15:00.000",117317.6,117345.9,117255.1,117258.1,456.785]
["2025-08-07T23:30:00.000",117258.1,117343.7,117230.7,117343.7,433.283]
["2025-08-07T23:45:00.000",117343.6,117420.0,117327.0,117419.9,545.476]
["2025-08-08T00:00:00.000",117419.9,117439.7,117231.3,117305.0,1049.545]
["2025-08-08T00:15:00.000",117305.1,117305.1,116821.8,117087.3,2766.122]
["2025-08-08T00:30:00.000",117087.3,117591.8,116980.0,117508.6,2189.73]
["2025-08-08T00:45:00.000",117508.6,117550.0,117216.4,117216.5,1075.608]
["2025-08-08T01:00:00.000",117216.4,117216.5,116818.1,117120.8,1838.117]
["2025-08-08T01:15:00.000",117120.7,117120.7,116757.4,116873.7,1305.784]
["2025-08-08T01:30:00.000",116873.7,116965.0,116783.1,116793.5,705.609]
["2025-08-08T01:45:00.000",116793.5,116875.3,116735.5,116843.0,549.254]
["2025-08-08T02:00:00.000",116843.0,116879.2,116733.3,116838.7,518.248]
["2025-08-08T02:15:00.000",116838.7,116838.7,116716.8,116740.4,412.099]
["2025-08-08T02:30:00.000",116740.5,116779.2,116645.6,116700.1,945.727]
["2025-08-08T02:45:00.000",116700.1,116849.3,116643.9,116655.6,860.76]
["2025-08-08T03:00:00.000",116655.7,116764.2,116639.9,116760.5,551.603]
["2025-08-08T03:15:00.000",116760.6,116942.3,116703.0,116875.3,1502.041]
["2025-08-08T03:30:00.000",116875.3,116875.3,116677.0,116699.9,614.373]
["2025-08-08T03:45:00.000",116699.9,116709.8,116663.7,116692.2,438.419]
["2025-08-08T04:00:00.000",116692.2,116800.9,116615.3,116765.2,734.043]
["2025-08-08T04:15:00.000",116765.2,116823.6,116701.0,116734.8,367.255]
["2025-08-08T04:30:00.000",116734.7,116786.2,116701.2,116701.2,409.806]
["2025-08-08T04:45:00.000",116701.3,116744.4,116690.8,116700.0,286.743]
["2025-08-08T05:00:00.000",116700.0,116702.0,116556.1,116606.9,753.086]
["2025-08-08T05:15:00.000",116606.9,116652.0,116561.3,116607.0,353.832]
["2025-08-08T05:30:00.000",116606.9,116606.9,116528.0,116529.2,515.365]
["2025-08-08T05:45:00.000",116529.1,116529.2,116455.8,116484.0,831.208]
["2025-08-08T06:00:00.000",116484.0,116530.8,116342.0,116524.1,1367.84]
["2025-08-08T06:15:00.000",116524.1,116626.6,116410.2,116593.8,813.58]
["2025-08-08T06:30:00.000",116593.9,116666.6,116529.5,116666.6,710.131]
["2025-08-08T06:45:00.000",116666.5,116713.9,116586.5,116686.1,649.437]
["2025-08-08T07:00:00.000",116686.1,116700.0,116501.7,116616.4,633.926]
["2025-08-08T07:15:00.000",116616.3,116917.1,116616.3,116917.0,1288.153]
["2025-08-08T07:30:00.000",116917.0,116917.0,116769.7,116773.2,748.148]
["2025-08-08T07:45:00.000",116773.3,116850.0,116771.7,116772.0,458.004]
["2025-08-08T08:00:00.000",116772.0,116880.0,116669.0,116859.4,794.53]
["2025-08-08T08:15:00.000",116859.4,116870.2,116620.2,116623.3,571.069]
["2025-08-08T08:30:00.000",116623.3,116623.3,116387.4,116485.0,1523.513]
["2025-08-08T08:45:00.000",116485.0,116594.3,116419.0,116570.4,629.359]
["2025-08-08T09:00:00.000",116570.4,116609.4,116480.0,116536.9,553.924]
["2025-08-08T09:15:00.000",116536.9,116589.0,116433.6,116491.2,442.538]
["2025-08-08T09:30:00.000",116491.2,116603.2,116477.8,116554.7,547.042]
["2025-08-08T09:45:00.000",116554.6,116682.9,116554.6,116628.9,375.35]
["2025-08-08T10:00:00.000",116628.9,116677.3,116558.5,116568.0,372.596]
["2025-08-08T10:15:00.000",116568.0,116585.6,116453.3,116453.3,274.132]
["2025-08-08T10:30:00.000",116453.4,116510.7,116407.2,116410.0,375.453]
["2025-08-08T10:45:00.000",116410.0,116529.7,116256.0,116496.6,1401.788]
["2025-08-08T11:00:00.000",116496.5,116761.2,116494.8,116720.0,716.19]
["2025-08-08T11:15:00.000",116719.9,116790.2,116703.9,116703.9,495.748]
["2025-08-08T11:30:00.000",116703.9,116796.3,116703.9,116717.1,339.719]
["2025-08-08T11:45:00.000",116717.1,116864.0,116692.6,116840.5,643.057]
["2025-08-08T12:00:00.000",116840.6,116840.6,116533.0,116578.8,932.699]
["2025-08-08T12:15:00.000",116578.8,116644.0,116514.2,116577.6,533.093]
["2025-08-08T12:30:00.000",116577.6,116625.6,116510.0,116556.1,369.391]
["2025-08-08T12:45:00.000",116556.0,116556.0,116447.4,116450.4,740.357]
["2025-08-08T13:00:00.000",116450.4,116568.5,116450.3,116513.4,488.951]
["2025-08-08T13:15:00.000",116513.5,116700.0,116479.9,116692.9,531.864]
["2025-08-08T13:30:00.000",116692.9,116910.6,116466.3,116777.6,1373.275]
["2025-08-08T13:45:00.000",116777.6,116884.8,116634.3,116862.8,2177.638]
["2025-08-08T14:00:00.000",116862.9,117229.9,116591.1,116713.5,4739.529]
["2025-08-08T14:15:00.000",116713.5,116772.4,116573.5,116689.7,1380.766]
["2025-08-08T14:30:00.000",116689.7,116696.4,116311.2,116488.0,2231.429]
["2025-08-08T14:45:00.000",116488.1,116650.2,116370.0,116441.7,1323.339]
["2025-08-08T15:00:00.000",116441.7,116459.0,116150.0,116292.7,2003.958]
["2025-08-08T15:15:00.000",116292.6,116502.4,116162.1,116230.8,1333.631]
["2025-08-08T15:30:00.000",116230.8,116238.5,115850.0,115880.3,3478.376]
["2025-08-08T15:45:00.000",115880.3,116200.0,115852.0,116162.0,2093.278]
["2025-08-08T16:00:00.000",116162.1,116331.9,116031.9,116091.0,1870.773]
["2025-08-08T16:15:00.000",116091.0,116243.9,116017.5,116052.0,941.514]
["2025-08-08T16:30:00.000",116051.9,116210.3,115949.9,116076.8,992.044]
["2025-08-08T16:45:00.000",116076.7,116226.0,116076.7,116151.9,639.054]
["2025-08-08T17:00:00.000",116151.9,116450.0,116103.5,116374.0,1671.626]
["2025-08-08T17:15:00.000",116374.0,116453.8,116258.9,116307.9,816.955]
["2025-08-08T17:30:00.000",116307.8,116524.6,116307.8,116514.5,855.34]
["2025-08-08T17:45:00.000",116514.6,116666.0,116470.4,116665.9,981.17]
["2025-08-08T18:00:00.000",116665.9,116850.0,116649.1,116705.9,2119.393]
["2025-08-08T18:15:00.000",116705.9,116863.9,116551.4,116554.5,1364.303]
["2025-08-08T18:30:00.000",116554.5,116640.0,116309.5,116355.3,2237.154]
["2025-08-08T18:45:00.000",116355.2,116500.0,116277.5,116460.5,710.167]
["2025-08-08T19:00:00.000",116460.6,116605.5,116436.7,116568.5,635.049]
["2025-08-08T19:15:00.000",116568.5,116663.6,116406.3,116424.9,844.168]
["2025-08-08T19:30:00.000",116424.8,116431.4,116277.1,116383.8,724.527]
["2025-08-08T19:45:00.000",116383.8,116464.6,116331.9,116384.4,628.832]
["2025-08-08T20:00:00.000",116384.4,116426.7,116250.0,116426.3,589.265]
["2025-08-08T20:15:00.000",116426.2,116477.9,116341.4,116461.8,363.073]
["2025-08-08T20:30:00.000",116461.7,116730.3,116461.7,116730.3,877.147]
["2025-08-08T20:45:00.000",116730.3,116850.1,116726.4,116850.1,896.663]
["2025-08-08T21:00:00.000",116850.0,116850.0,116731.0,116783.3,596.821]
["2025-08-08T21:15:00.000",116783.3,116783.4,116683.4,116758.4,377.161]
["2025-08-08T21:30:00.000",116758.3,116930.0,116753.4,116926.0,884.414]
["2025-08-08T21:45:00.000",116925.9,116930.0,116865.0,116883.0,276.881]
["2025-08-08T22:00:00.000",116883.1,116889.2,116701.6,116889.2,678.722]
["2025-08-08T22:15:00.000",116889.1,116941.5,116858.1,116908.9,298.586]
["2025-08-08T22:30:00.000",116908.9,116915.0,116807.2,116877.7,334.871]
["2025-08-08T22:45:00.000",116877.7,116881.7,116822.0,116833.7,217.88]
["2025-08-08T23:00:00.000",116833.6,116870.0,116799.9,116830.6,276.832]
["2025-08-08T23:15:00.000",116830.6,116833.9,116745.3,116745.4,267.185]
["2025-08-08T23:30:00.000",116745.4,116745.4,116600.0,116668.3,616.724]
["2025-08-08T23:45:00.000",116668.3,116668.8,116618.8,116628.2,213.139]
["2025-08-09T00:00:00.000",116628.2,116668.8,116570.9,116668.8,691.356]
["2025-08-09T00:15:00.000",116668.9,116703.6,116611.6,116670.0,290.248]
["2025-08-09T00:30:00.000",116670.0,116670.1,116566.5,116591.7,325.406]
["2025-08-09T00:45:00.000",116591.7,116600.0,116516.8,116542.8,308.757]
["2025-08-09T01:00:00.000",116542.7,116608.8,116500.0,116563.7,266.498]
["2025-08-09T01:15:00.000",116563.7,116563.7,116479.9,116501.2,219.408]
["2025-08-09T01:30:00.000",116501.2,116599.9,116501.2,116599.9,258.723]
["2025-08-09T01:45:00.000",116599.9,116606.0,116517.0,116517.0,214.979]
["2025-08-09T02:00:00.000",116517.0,116517.1,116370.8,116381.4,500.258]
["2025-08-09T02:15:00.000",116381.4,116456.2,116360.4,116400.0,373.043]
["2025-08-09T02:30:00.000",116400.0,116414.8,116336.2,116396.4,307.428]
["2025-08-09T02:45:00.000",116396.4,116431.2,116349.0,116355.4,274.856]
["2025-08-09T03:00:00.000",116355.4,116430.3,116304.7,116412.2,573.94]
["2025-08-09T03:15:00.000",116412.2,116439.3,116364.0,116412.6,245.092]
["2025-08-09T03:30:00.000",116412.6,116412.6,116304.0,116374.1,346.138]
["2025-08-09T03:45:00.000",116374.1,116401.4,116315.2,116331.5,516.819]
["2025-08-09T04:00:00.000",116331.6,116520.8,116309.0,116510.2,707.795]
["2025-08-09T04:15:00.000",116510.2,116510.3,116394.0,116422.9,381.843]
["2025-08-09T04:30:00.000",116422.9,116645.0,116349.9,116370.1,1071.056]
["2025-08-09T04:45:00.000",116370.1,116406.5,116328.0,116383.8,722.655]
["2025-08-09T05:00:00.000",116383.9,116709.9,116361.0,116502.6,2452.041]
["2025-08-09T05:15:00.000",116502.5,116950.1,116500.0,116930.4,2044.237]
["2025-08-09T05:30:00.000",116930.5,116930.6,116671.1,116859.0,1505.934]
["2025-08-09T05:45:00.000",116859.1,116889.3,116660.4,116684.6,907.337]
["2025-08-09T06:00:00.000",116684.6,116700.0,116519.2,116521.9,906.483]
["2025-08-09T06:15:00.000",116521.8,116701.7,116486.0,116563.4,990.252]
["2025-08-09T06:30:00.000",116563.4,116617.2,116484.3,116555.0,564.228]
["2025-08-09T06:45:00.000",116555.1,116650.0,116519.1,116601.3,433.925]
["2025-08-09T07:00:00.000",116601.4,116700.2,116576.4,116690.4,668.396]
["2025-08-09T07:15:00.000",116690.5,116845.0,116690.4,116844.9,834.001]
["2025-08-09T07:30:00.000",116844.9,116861.0,116721.4,116731.8,504.647]
["2025-08-09T07:45:00.000",116731.9,116731.9,116700.0,116703.2,239.919]
["2025-08-09T08:00:00.000",116703.3,116765.8,116700.0,116721.6,308.889]
["2025-08-09T08:15:00.000",116721.7,116822.1,116702.8,116822.1,395.735]
["2025-08-09T08:30:00.000",116822.0,117132.7,116778.2,117132.1,1612.657]
["2025-08-09T08:45:00.000",117132.1,117150.0,116738.5,117069.5,2008.354]
["2025-08-09T09:00:00.000",117069.4,117373.6,117000.0,117373.5,2239.356]
["2025-08-09T09:15:00.000",117373.6,117410.0,117184.4,117252.5,1380.206]
["2025-08-09T09:30:00.000",117252.5,117333.4,117206.7,117228.0,656.591]
["2025-08-09T09:45:00.000",117228.0,117481.2,117183.4,117473.3,1438.626]
["2025-08-09T10:00:00.000",117473.3,117750.0,117422.4,117714.8,2534.296]
["2025-08-09T10:15:00.000",117714.8,117906.7,117636.0,117733.3,3466.687]
["2025-08-09T10:30:00.000",117733.2,117740.0,117384.6,117470.0,3057.922]
["2025-08-09T10:45:00.000",117470.0,117595.6,117325.0,117370.0,1153.113]
["2025-08-09T11:00:00.000",117369.9,117424.8,117176.9,117177.1,1343.814]
["2025-08-09T11:15:00.000",117177.0,117248.1,117169.9,117218.6,860.951]
["2025-08-09T11:30:00.000",117218.7,117224.0,117011.0,117187.0,1512.242]
["2025-08-09T11:45:00.000",117187.1,117200.1,117010.0,117064.9,1575.177]
["2025-08-09T12:00:00.000",117065.0,117200.0,117000.0,117160.0,1327.794]
["2025-08-09T12:15:00.000",117160.0,117166.2,117066.0,117120.0,572.312]
["2025-08-09T12:30:00.000",117120.1,117142.8,116942.5,116982.7,969.203]
["2025-08-09T12:45:00.000",116982.7,117095.6,116974.4,117057.1,368.459]
["2025-08-09T13:00:00.000",117057.0,117104.9,116826.9,116854.7,739.971]
["2025-08-09T13:15:00.000",116854.8,117025.2,116821.1,116959.9,977.151]
["2025-08-09T13:30:00.000",116959.9,116961.6,116830.0,116942.2,583.75]
["2025-08-09T13:45:00.000",116942.1,117013.7,116877.9,116914.9,512.736]
["2025-08-09T14:00:00.000",116914.9,116918.2,116700.0,116918.2,1315.658]
["2025-08-09T14:15:00.000",116918.2,116956.4,116826.6,116875.2,407.964]
["2025-08-09T14:30:00.000",116875.2,116875.4,116767.1,116772.9,656.432]
["2025-08-09T14:45:00.000",116772.9,116936.7,116744.0,116915.0,700.229]
["2025-08-09T15:00:00.000",116914.9,116960.2,116838.2,116931.2,730.708]
["2025-08-09T15:15:00.000",116931.2,117094.0,116600.0,116774.8,2940.876]
["2025-08-09T15:30:00.000",116774.8,116846.7,116735.4,116759.8,751.42]
["2025-08-09T15:45:00.000",116759.3,116835.6,116726.4,116835.6,389.35]
["2025-08-09T16:00:00.000",116835.5,116900.9,116763.4,116780.9,448.533]
["2025-08-09T16:15:00.000",116780.8,116783.9,116663.3,116674.8,621.147]
["2025-08-09T16:30:00.000",116674.7,116728.8,116581.4,116693.1,750.346]
["2025-08-09T16:45:00.000",116693.0,116693.0,116583.4,116596.8,455.287]
["2025-08-09T17:00:00.000",116596.8,116759.1,116581.3,116698.4,581.569]
["2025-08-09T17:15:00.000",116698.4,116725.0,116650.0,116695.9,362.944]
["2025-08-09T17:30:00.000",116695.9,116729.3,116619.4,116638.7,356.746]
["2025-08-09T17:45:00.000",116638.6,116651.4,116555.7,116627.1,497.539]
["2025-08-09T18:00:00.000",116627.0,116683.7,116592.1,116606.9,392.549]
["2025-08-09T18:15:00.000",116606.9,116671.4,116595.5,116623.3,249.38]
["2025-08-09T18:30:00.000",116623.3,116623.3,116555.0,116555.0,387.632]
["2025-08-09T18:45:00.000",116555.0,116627.9,116503.1,116579.9,815.357]
["2025-08-09T19:00:00.000",116579.9,116682.0,116579.9,116605.7,412.06]
["2025-08-09T19:15:00.000",116605.7,116629.5,116500.1,116574.1,524.163]
["2025-08-09T19:30:00.000",116574.2,116574.2,116502.5,116528.2,329.111]
["2025-08-09T19:45:00.000",116528.3,116585.0,116458.1,116499.9,408.839]
["2025-08-09T20:00:00.000",116499.9,116565.2,116457.7,116506.3,501.624]
["2025-08-09T20:15:00.000",116506.3,116705.0,116458.8,116691.9,1547.586]
["2025-08-09T20:30:00.000",116691.9,117000.0,116664.7,116881.8,1705.455]
["2025-08-09T20:45:00.000",116881.8,116881.8,116696.6,116732.9,594.471]
["2025-08-09T21:00:00.000",116732.9,116755.9,116643.1,116643.2,418.383]
["2025-08-09T21:15:00.000",116643.2,116643.2,116350.0,116365.3,1355.144]
["2025-08-09T21:30:00.000",116365.3,116495.4,116350.6,116390.1,682.077]
["2025-08-09T21:45:00.000",116390.1,116563.2,116390.0,116479.0,302.501]
["2025-08-09T22:00:00.000",116479.0,116561.3,116445.0,116527.5,391.279]
["2025-08-09T22:15:00.000",116527.5,116690.0,116527.4,116636.6,770.553]
["2025-08-09T22:30:00.000",116636.7,116648.2,116517.1,116550.1,448.693]
["2025-08-09T22:45:00.000",116550.1,116556.1,116461.5,116502.3,451.135]
["2025-08-09T23:00:00.000",116502.3,116554.5,116450.9,116451.0,356.799]
["2025-08-09T23:15:00.000",116451.0,116478.6,116403.7,116403.7,207.023]
["2025-08-09T23:30:00.000",116403.7,116468.3,116382.5,116418.5,292.555]
["2025-08-09T23:45:00.000",116418.6,116460.7,116418.5,116422.1,169.727]
["2025-08-10T00:00:00.000",116422.1,116549.7,116413.2,116532.5,450.284]
["2025-08-10T00:15:00.000",116532.5,116584.4,116532.4,116544.9,241.818]
["2025-08-10T00:30:00.000",116544.9,116611.0,116500.8,116584.1,311.567]
["2025-08-10T00:45:00.000",116584.1,116702.6,116546.1,116691.2,517.127]
["2025-08-10T01:00:00.000",116691.2,116719.5,116564.8,116564.9,931.339]
["2025-08-10T01:15:00.000",116564.9,116643.5,116564.8,116568.5,260.637]
["2025-08-10T01:30:00.000",116568.4,116624.4,116555.7,116574.0,336.866]
["2025-08-10T01:45:00.000",116574.0,116574.0,116502.9,116535.1,311.359]
["2025-08-10T02:00:00.000",116535.0,116608.6,116535.0,116590.7,327.885]
["2025-08-10T02:15:00.000",116590.7,116755.5,116578.0,116755.4,1327.761]
["2025-08-10T02:30:00.000",116755.5,117091.8,116719.8,117000.0,4263.898]
["2025-08-10T02:45:00.000",117000.0,117282.0,116999.9,117273.7,1777.464]
["2025-08-10T03:00:00.000",117273.6,117950.0,117201.3,117875.2,7811.099]
["2025-08-10T03:15:00.000",117875.2,118500.0,117500.0,118339.4,9078.651]
["2025-08-10T03:30:00.000",118339.4,118471.8,118122.4,118186.2,3759.165]
["2025-08-10T03:45:00.000",118186.3,118499.8,118100.0,118480.1,3238.954]
["2025-08-10T04:00:00.000",118480.0,118738.0,118480.0,118679.1,3848.993]
["2025-08-10T04:15:00.000",118679.2,118689.7,118504.1,118599.5,1169.428]
["2025-08-10T04:30:00.000",118599.4,118600.0,118359.2,118363.9,1898.028]
["2025-08-10T04:45:00.000",118363.9,118536.5,118338.8,118460.4,1670.388]
["2025-08-10T05:00:00.000",118460.4,118483.9,118210.0,118227.3,1494.503]
["2025-08-10T05:15:00.000",118227.4,118256.4,117837.0,117860.2,3086.635]
["2025-08-10T05:30:00.000",117860.2,118231.8,117860.1,118222.0,1480.83]
["2025-08-10T05:45:00.000",118222.0,118222.0,117880.1,117999.9,885.487]
["2025-08-10T06:00:00.000",118000.0,118126.9,117972.4,117972.4,885.575]
["2025-08-10T06:15:00.000",117972.4,117972.5,117777.0,117806.9,1605.18]
["2025-08-10T06:30:00.000",117806.8,117954.2,117690.3,117935.8,1541.016]
["2025-08-10T06:45:00.000",117935.8,118105.0,117883.6,118032.0,1603.589]
["2025-08-10T07:00:00.000",118032.0,118201.4,118013.6,118113.6,1209.77]
["2025-08-10T07:15:00.000",118113.5,118200.0,118043.7,118045.4,508.002]
["2025-08-10T07:30:00.000",118045.5,118080.0,117533.0,117591.8,2415.89]
["2025-08-10T07:45:00.000",117591.8,117817.3,117342.0,117770.0,3763.339]
["2025-08-10T08:00:00.000",117770.0,117996.7,117568.9,117982.7,2073.007]
["2025-08-10T08:15:00.000",117982.7,118139.7,117962.3,118091.5,1300.579]
["2025-08-10T08:30:00.000",118091.6,118180.0,118051.8,118095.0,568.722]
["2025-08-10T08:45:00.000",118095.0,118371.0,118095.0,118267.8,1836.32]
["2025-08-10T09:00:00.000",118267.8,118334.8,118210.1,118276.8,1121.143]
["2025-08-10T09:15:00.000",118276.8,118359.6,118223.0,118234.7,551.468]
["2025-08-10T09:30:00.000",118234.8,118234.8,118080.5,118080.5,816.742]
["2025-08-10T09:45:00.000",118080.5,118411.8,118080.5,118246.7,767.036]
["2025-08-10T10:00:00.000",118246.7,118255.0,118081.9,118111.4,660.501]
["2025-08-10T10:15:00.000",118111.4,118214.4,118059.3,118148.5,501.132]
["2025-08-10T10:30:00.000",118148.5,118175.0,117966.9,118158.2,773.333]
["2025-08-10T10:45:00.000",118158.2,118220.3,117975.2,117981.2,473.408]
["2025-08-10T11:00:00.000",117981.1,118028.3,117891.1,117977.9,738.164]
["2025-08-10T11:15:00.000",117977.8,118250.0,117923.3,118250.0,728.263]
["2025-08-10T11:30:00.000",118250.0,118435.0,118160.2,118352.0,1547.365]
["2025-08-10T11:45:00.000",118352.0,118489.9,118247.0,118295.9,1583.055]
["2025-08-10T12:00:00.000",118295.9,118525.0,118192.6,118472.4,2123.143]
["2025-08-10T12:15:00.000",118472.4,118639.3,118420.5,118533.3,1288.48]
["2025-08-10T12:30:00.000",118533.2,118667.8,118533.2,118653.3,906.653]
["2025-08-10T12:45:00.000",118653.2,118708.0,118415.9,118466.3,1365.159]
["2025-08-10T13:00:00.000",118466.3,118649.9,118414.5,118535.6,762.192]
["2025-08-10T13:15:00.000",118535.6,118567.3,118330.0,118528.7,807.676]
["2025-08-10T13:30:00.000",118528.7,118528.7,118318.7,118523.8,1011.476]
["2025-08-10T13:45:00.000",118523.8,118649.5,118391.2,118410.5,971.25]
["2025-08-10T14:00:00.000",118410.6,118594.9,118272.0,118559.3,1448.094]
["2025-08-10T14:15:00.000",118559.3,118798.2,118511.8,118783.9,1981.776]
["2025-08-10T14:30:00.000",118784.0,118792.9,118578.5,118732.2,1173.526]
["2025-08-10T14:45:00.000",118732.3,118841.7,118539.1,118749.3,1709.743]
["2025-08-10T15:00:00.000",118749.3,119094.0,118700.0,118853.2,3760.061]
["2025-08-10T15:15:00.000",118853.2,118923.0,118600.0,118645.3,1227.708]
["2025-08-10T15:30:00.000",118645.2,118699.0,118520.0,118698.9,1073.714]
["2025-08-10T15:45:00.000",118698.9,118861.2,118675.0,118766.0,1257.397]
["2025-08-10T16:00:00.000",118766.0,118917.4,118755.1,118802.3,803.646]
["2025-08-10T16:15:00.000",118802.2,118813.1,118633.1,118685.7,879.284]
["2025-08-10T16:30:00.000",118685.7,118750.1,118595.5,118750.0,737.425]
["2025-08-10T16:45:00.000",118750.1,118811.8,118601.6,118636.8,486.04]
["2025-08-10T17:00:00.000",118636.8,118670.9,118543.4,118545.5,494.108]
["2025-08-10T17:15:00.000",118545.5,118593.0,118421.2,118431.0,787.56]
["2025-08-10T17:30:00.000",118431.0,118581.0,118431.0,118493.3,282.41]
["2025-08-10T17:45:00.000",118493.3,118549.8,118489.5,118489.5,204.383]
["2025-08-10T18:00:00.000",118489.6,118532.5,118450.9,118510.2,290.414]
["2025-08-10T18:15:00.000",118510.2,118510.2,118395.8,118407.4,244.89]
["2025-08-10T18:30:00.000",118407.4,118538.4,118407.3,118527.8,250.167]
["2025-08-10T18:45:00.000",118527.9,118595.4,118488.0,118519.9,288.69]
["2025-08-10T19:00:00.000",118519.9,118626.7,118431.6,118621.5,450.197]
["2025-08-10T19:15:00.000",118621.6,118661.8,118523.0,118531.0,283.004]
["2025-08-10T19:30:00.000",118531.0,118692.3,118494.0,118624.1,588.4]
["2025-08-10T19:45:00.000",118624.0,118678.8,118588.8,118624.5,212.516]
["2025-08-10T20:00:00.000",118624.6,118661.4,118182.8,118261.1,2365.741]
["2025-08-10T20:15:00.000",118261.1,118352.2,118010.0,118250.6,2978.844]
["2025-08-10T20:30:00.000",118250.6,118670.2,118250.6,118649.9,1079.952]
["2025-08-10T20:45:00.000",118649.9,118736.4,118277.0,118277.1,912.026]
["2025-08-10T21:00:00.000",118277.1,118307.6,118044.7,118199.9,1789.304]
["2025-08-10T21:15:00.000",118200.0,118428.9,118133.3,118190.1,631.036]
["2025-08-10T21:30:00.000",118190.1,118260.0,118111.1,118213.2,431.34]
["2025-08-10T21:45:00.000",118213.2,118678.0,118212.0,118678.0,466.745]
["2025-08-10T22:00:00.000",118678.0,118925.8,118573.7,118825.1,2020.56]
["2025-08-10T22:15:00.000",118825.1,118949.9,118785.7,118807.5,852.585]
["2025-08-10T22:30:00.000",118807.6,118942.2,118807.5,118923.0,667.609]
["2025-08-10T22:45:00.000",118923.0,119046.6,118855.7,119046.6,822.278]
["2025-08-10T23:00:00.000",119046.7,119221.9,118917.1,118917.1,1945.344]
["2025-08-10T23:15:00.000",118917.1,118988.0,118812.8,118978.0,974.796]
["2025-08-10T23:30:00.000",118978.1,119291.9,118961.7,119223.3,1532.397]
["2025-08-10T23:45:00.000",119223.3,119271.6,119161.3,119255.3,657.275]
["2025-08-11T00:00:00.000",119255.3,119280.1,119093.3,119182.0,1396.275]
["2025-08-11T00:15:00.000",119182.0,119490.3,119155.1,119377.7,2676.931]
["2025-08-11T00:30:00.000",119377.8,119409.3,119111.5,119195.2,1140.862]
["2025-08-11T00:45:00.000",119195.2,119307.5,119058.4,119093.1,854.007]
["2025-08-11T01:00:00.000",119093.0,119197.3,119011.1,119066.8,1027.45]
["2025-08-11T01:15:00.000",119066.9,119217.2,118950.0,119139.6,1245.15]
["2025-08-11T01:30:00.000",119139.7,119800.0,119135.0,119736.2,4417.545]
["2025-08-11T01:45:00.000",119736.2,120095.2,119600.0,120050.1,3440.468]
["2025-08-11T02:00:00.000",120050.0,121300.0,119888.3,121264.9,15143.325]
["2025-08-11T02:15:00.000",121264.9,121736.1,120918.0,121462.4,9698.587]
["2025-08-11T02:30:00.000",121462.5,121774.3,121324.8,121700.0,3411.582]
["2025-08-11T02:45:00.000",121700.0,121880.9,121597.2,121837.5,2576.447]
["2025-08-11T03:00:00.000",121837.5,121990.0,121564.0,121968.9,4446.417]
["2025-08-11T03:15:00.000",121968.9,122165.4,121618.4,121731.2,4029.619]
["2025-08-11T03:30:00.000",121731.2,121762.0,121539.0,121567.5,2401.241]
["2025-08-11T03:45:00.000",121567.6,121941.4,121546.3,121700.1,1632.296]
["2025-08-11T04:00:00.000",121700.1,121884.9,121621.8,121690.0,1195.7]
["2025-08-11T04:15:00.000",121690.1,121888.0,121640.1,121690.3,1100.683]
["2025-08-11T04:30:00.000",121690.3,121838.4,121601.0,121672.2,1087.233]
["2025-08-11T04:45:00.000",121672.2,122450.0,121651.7,122069.7,5747.098]
["2025-08-11T05:00:00.000",122069.8,122319.8,122004.2,122294.5,2547.255]
["2025-08-11T05:15:00.000",122294.5,122294.5,121793.5,121967.4,2136.49]
["2025-08-11T05:30:00.000",121967.4,122040.0,121852.6,121852.6,1150.412]
["2025-08-11T05:45:00.000",121852.6,122116.9,121795.1,122042.3,1568.299]
["2025-08-11T06:00:00.000",122042.3,122121.4,121974.4,122069.4,881.974]
["2025-08-11T06:15:00.000",122069.4,122150.0,121937.5,122087.6,969.131]
["2025-08-11T06:30:00.000",122087.6,122228.0,122064.9,122207.0,1229.045]
["2025-08-11T06:45:00.000",122206.9,122332.4,122141.3,122288.9,1412.274]
["2025-08-11T07:00:00.000",122289.0,122300.0,121965.1,121965.1,1343.425]
["2025-08-11T07:15:00.000",121965.1,122102.7,121850.0,121893.7,1078.714]
["2025-08-11T07:30:00.000",121893.6,121945.2,121653.0,121794.8,2124.878]
["2025-08-11T07:45:00.000",121794.8,121809.8,121432.3,121534.8,2234.232]
["2025-08-11T08:00:00.000",121534.9,121666.6,121166.8,121645.3,4049.678]
["2025-08-11T08:15:00.000",121645.4,121732.8,121569.2,121715.0,1054.109]
["2025-08-11T08:30:00.000",121715.1,121820.7,121584.0,121690.0,916.438]
["2025-08-11T08:45:00.000",121690.0,121784.7,121620.9,121673.2,474.627]
["2025-08-11T09:00:00.000",121673.2,121699.3,121468.1,121489.9,704.1]
["2025-08-11T09:15:00.000",121490.0,121490.0,121233.7,121282.0,1358.105]
["2025-08-11T09:30:00.000",121282.0,121432.9,121090.4,121432.8,2036.673]
["2025-08-11T09:45:00.000",121432.8,121461.5,121291.6,121412.3,627.462]
["2025-08-11T10:00:00.000",121412.4,121435.9,121119.8,121276.1,1241.802]
["2025-08-11T10:15:00.000",121276.2,121388.0,121100.1,121271.1,1078.629]
["2025-08-11T10:30:00.000",121271.1,121288.0,121090.0,121115.9,911.632]
["2025-08-11T10:45:00.000",121115.9,121230.7,120948.0,121167.6,2025.125]
["2025-08-11T11:00:00.000",121167.6,121276.1,120787.0,120925.1,2491.55]
["2025-08-11T11:15:00.000",120925.1,120925.1,120500.0,120500.1,3430.977]
["2025-08-11T11:30:00.000",120500.1,120797.2,120302.0,120671.6,3823.43]
["2025-08-11T11:45:00.000",120671.6,120683.7,120267.3,120545.0,2651.912]
["2025-08-11T12:00:00.000",120545.0,120655.0,120029.8,120170.2,4112.862]
["2025-08-11T12:15:00.000",120170.1,120277.3,119964.0,120155.3,3016.133]
["2025-08-11T12:30:00.000",120155.4,120261.0,119557.0,119557.0,6334.883]
["2025-08-11T12:45:00.000",119557.0,119754.8,119500.0,119632.8,3457.052]
["2025-08-11T13:00:00.000",119632.8,119716.7,119345.0,119514.2,3940.467]
["2025-08-11T13:15:00.000",119514.2,119728.6,119408.2,119514.8,2151.77]
["2025-08-11T13:30:00.000",119514.8,120195.9,119463.0,120153.1,5398.298]
["2025-08-11T13:45:00.000",120153.1,120320.0,119777.0,119970.0,4406.12]
["2025-08-11T14:00:00.000",119969.9,120200.0,119886.4,120026.4,3163.74]
["2025-08-11T14:15:00.000",120026.4,120123.7,119754.8,119863.2,1814.507]
["2025-08-11T14:30:00.000",119863.2,120555.0,119822.9,120065.1,3412.251]
["2025-08-11T14:45:00.000",120065.0,120248.9,119863.0,120195.1,1761.678]
["2025-08-11T15:00:00.000",120195.0,120212.8,119800.0,119973.5,1598.741]
["2025-08-11T15:15:00.000",119973.4,120307.6,119954.0,120068.3,1544.724]
["2025-08-11T15:30:00.000",120068.3,120387.3,120048.1,120343.2,1082.677]
["2025-08-11T15:45:00.000",120343.2,120350.0,120127.2,120271.2,917.188]
["2025-08-11T16:00:00.000",120271.2,120799.0,120194.2,120663.5,3451.449]
["2025-08-11T16:15:00.000",120663.6,120768.8,120384.6,120515.3,2001.411]
["2025-08-11T16:30:00.000",120515.3,120578.0,119885.9,119920.9,2786.495]
["2025-08-11T16:45:00.000",119920.9,120140.0,119864.7,119910.3,1323.052]
["2025-08-11T17:00:00.000",119910.0,120118.9,119846.3,119870.0,1079.92]
["2025-08-11T17:15:00.000",119870.0,119870.0,119603.9,119758.9,2050.361]
["2025-08-11T17:30:00.000",119758.9,119823.6,119593.1,119721.6,1149.627]
["2025-08-11T17:45:00.000",119721.6,119730.0,119418.9,119469.7,2068.563]
["2025-08-11T18:00:00.000",119469.7,119569.9,119201.6,119457.2,3788.621]
["2025-08-11T18:15:00.000",119457.2,119687.3,119384.6,119575.9,1725.814]
["2025-08-11T18:30:00.000",119576.0,119854.1,119509.6,119509.6,1320.839]
["2025-08-11T18:45:00.000",119509.6,119769.1,119452.9,119748.1,619.479]
["2025-08-11T19:00:00.000",119748.0,119760.0,119550.0,119550.1,515.632]
["2025-08-11T19:15:00.000",119550.1,119567.8,119437.8,119437.9,474.412]
["2025-08-11T19:30:00.000",119437.8,119445.3,119120.1,119140.0,2147.92]
["2025-08-11T19:45:00.000",119140.0,119178.1,118499.0,119035.3,6492.863]
["2025-08-11T20:00:00.000",119035.2,119050.1,118590.0,118682.5,2229.73]
["2025-08-11T20:15:00.000",118682.5,118842.5,118527.4,118818.0,1330.732]
["2025-08-11T20:30:00.000",118818.1,119039.2,118815.5,118959.4,942.888]
["2025-08-11T20:45:00.000",118959.4,119036.8,118757.3,118775.6,839.004]
["2025-08-11T21:00:00.000",118775.6,119032.0,118725.8,119015.5,685.996]
["2025-08-11T21:15:00.000",119015.6,119149.6,118903.6,118980.0,917.16]
["2025-08-11T21:30:00.000",118980.0,118980.1,118289.8,118668.6,2964.607]
["2025-08-11T21:45:00.000",118668.6,118690.0,118050.0,118671.3,3271.68]
["2025-08-11T22:00:00.000",118671.3,118703.8,118333.9,118537.5,1162.033]
["2025-08-11T22:15:00.000",118537.6,118705.1,118230.7,118492.1,1203.136]
["2025-08-11T22:30:00.000",118492.1,118685.9,118296.6,118678.4,989.103]
["2025-08-11T22:45:00.000",118678.5,118884.2,118673.1,118845.5,767.498]
["2025-08-11T23:00:00.000",118845.6,118854.1,118701.0,118815.6,949.64]
["2025-08-11T23:15:00.000",118815.5,118820.4,118615.3,118638.2,488.504]
["2025-08-11T23:30:00.000",118638.2,118719.0,118537.1,118719.0,451.844]
["2025-08-11T23:45:00.000",118719.0,118781.0,118641.8,118641.9,563.856]
["2025-08-12T00:00:00.000",118641.8,118754.5,118551.7,118694.4,960.374]
["2025-08-12T00:15:00.000",118694.4,118946.8,118694.3,118836.3,1418.999]
["2025-08-12T00:30:00.000",118836.3,118929.4,118601.8,118715.6,732.789]
["2025-08-12T00:45:00.000",118715.5,119000.0,118684.8,118907.9,799.717]
["2025-08-12T01:00:00.000",118907.9,119070.0,118800.0,118819.5,1250.35]
["2025-08-12T01:15:00.000",118819.5,119011.9,118718.1,119004.6,1049.638]
["2025-08-12T01:30:00.000",119004.6,119017.7,118870.4,119000.4,537.206]
["2025-08-12T01:45:00.000",119000.4,119030.8,118924.4,118924.4,504.162]
["2025-08-12T02:00:00.000",118924.5,119028.5,118776.0,118933.9,746.577]
["2025-08-12T02:15:00.000",118933.9,119112.0,118864.3,119068.6,621.937]
["2025-08-12T02:30:00.000",119068.7,119246.4,119050.0,119126.3,1219.398]
["2025-08-12T02:45:00.000",119126.3,119126.4,119003.7,119003.7,526.097]
["2025-08-12T03:00:00.000",119003.7,119043.4,118809.0,118937.8,822.951]
["2025-08-12T03:15:00.000",118937.8,118953.1,118825.3,118896.1,710.922]
["2025-08-12T03:30:00.000",118896.2,119088.3,118816.8,118833.0,645.171]
["2025-08-12T03:45:00.000",118833.0,118888.0,118702.4,118813.1,753.854]
["2025-08-12T04:00:00.000",118813.2,118932.7,118759.6,118892.0,534.365]
["2025-08-12T04:15:00.000",118891.9,118990.0,118854.7,118990.0,445.513]
["2025-08-12T04:30:00.000",118989.9,119113.2,118935.2,119030.7,1032.633]
["2025-08-12T04:45:00.000",119030.8,119120.0,118940.0,119024.0,452.669]
["2025-08-12T05:00:00.000",119024.0,119024.0,118603.0,118796.4,1865.562]
["2025-08-12T05:15:00.000",118796.4,118820.5,118563.0,118575.4,993.324]
["2025-08-12T05:30:00.000",118575.3,118591.2,118377.2,118440.4,1660.168]
["2025-08-12T05:45:00.000",118440.4,118783.1,118440.3,118783.0,811.789]
["2025-08-12T06:00:00.000",118783.1,118845.0,118655.9,118656.4,833.062]
["2025-08-12T06:15:00.000",118656.4,118982.9,118552.4,118947.5,1247.276]
["2025-08-12T06:30:00.000",118947.4,118947.5,118834.6,118906.8,655.32]
["2025-08-12T06:45:00.000",118906.8,118973.0,118776.9,118792.7,866.594]
["2025-08-12T07:00:00.000",118792.7,119065.0,118792.7,119054.3,889.856]
["2025-08-12T07:15:00.000",119054.4,119114.5,119037.4,119078.5,600.647]
["2025-08-12T07:30:00.000",119078.4,119078.5,118930.4,118956.0,769.365]
["2025-08-12T07:45:00.000",118956.0,119031.6,118911.0,118931.9,641.87]
["2025-08-12T08:00:00.000",118931.9,118963.6,118805.5,118868.0,540.621]
["2025-08-12T08:15:00.000",118867.9,118892.5,118740.0,118774.2,400.012]
["2025-08-12T08:30:00.000",118774.2,118991.6,118691.4,118985.9,678.669]
["2025-08-12T08:45:00.000",118985.9,119011.9,118750.0,118761.4,723.515]
["2025-08-12T09:00:00.000",118761.3,118844.0,118500.0,118572.5,1173.947]
["2025-08-12T09:15:00.000",118572.5,118718.3,118480.7,118632.1,1280.815]
["2025-08-12T09:30:00.000",118632.2,118635.5,118481.4,118499.0,753.901]
["2025-08-12T09:45:00.000",118499.0,118545.1,118340.5,118359.9,907.137]
["2025-08-12T10:00:00.000",118360.0,118419.7,118154.3,118189.5,1751.078]
["2025-08-12T10:15:00.000",118189.5,118544.4,118189.5,118478.0,1182.34]
["2025-08-12T10:30:00.000",118478.0,118615.3,118316.0,118345.7,808.566]
["2025-08-12T10:45:00.000",118345.6,118562.5,118310.3,118407.1,645.131]
["2025-08-12T11:00:00.000",118407.1,118482.9,118189.2,118206.4,821.037]
["2025-08-12T11:15:00.000",118206.4,118461.5,118157.4,118448.5,883.257]
["2025-08-12T11:30:00.000",118448.4,118622.6,118344.3,118360.1,999.351]
["2025-08-12T11:45:00.000",118360.1,118533.1,118359.9,118464.1,449.274]
["2025-08-12T12:00:00.000",118464.2,118508.3,118294.7,118311.6,811.449]
["2025-08-12T12:15:00.000",118311.7,118571.0,118234.8,118441.3,1410.853]
["2025-08-12T12:30:00.000",118441.4,119185.2,118441.3,119064.5,9102.227]
["2025-08-12T12:45:00.000",119064.5,119236.3,118900.6,119225.8,3304.609]
["2025-08-12T13:00:00.000",119225.8,119280.0,118759.7,118992.0,2988.539]
["2025-08-12T13:15:00.000",118992.0,119165.0,118918.2,119158.1,1276.104]
["2025-08-12T13:30:00.000",119158.0,119682.0,118615.3,118688.5,6958.632]
["2025-08-12T13:45:00.000",118688.6,119037.0,118557.5,118806.6,4301.928]
["2025-08-12T14:00:00.000",118806.6,119225.8,118712.6,119132.6,2388.224]
["2025-08-12T14:15:00.000",119132.7,119239.5,118950.0,119152.4,1302.516]
["2025-08-12T14:30:00.000",119152.5,119299.3,119010.6,119080.0,1202.484]
["2025-08-12T14:45:00.000",119080.0,119420.8,118923.0,119419.0,1605.96]
["2025-08-12T15:00:00.000",119418.9,119550.0,119262.4,119397.4,1953.478]
["2025-08-12T15:15:00.000",119397.3,119744.9,119397.3,119738.9,2115.072]
["2025-08-12T15:30:00.000",119738.8,119923.0,119588.2,119626.9,2576.839]
["2025-08-12T15:45:00.000",119626.9,119927.9,119545.4,119888.0,1835.743]
["2025-08-12T16:00:00.000",119888.0,120163.6,119765.4,119777.2,3157.045]
["2025-08-12T16:15:00.000",119777.2,119912.0,119549.4,119674.3,1691.573]
["2025-08-12T16:30:00.000",119674.2,119674.3,119458.0,119510.8,1891.046]
["2025-08-12T16:45:00.000",119510.7,119678.0,119480.0,119608.3,908.991]
["2025-08-12T17:00:00.000",119608.3,119797.0,119523.1,119645.0,964.113]
["2025-08-12T17:15:00.000",119645.0,119812.3,119194.9,119364.8,2209.372]
["2025-08-12T17:30:00.000",119364.8,119512.4,119304.0,119376.1,1261.244]
["2025-08-12T17:45:00.000",119376.1,119447.1,119124.5,119222.1,1300.854]
["2025-08-12T18:00:00.000",119222.2,119754.1,119222.2,119750.1,1707.208]
["2025-08-12T18:15:00.000",119750.0,120050.1,119656.3,119719.5,2537.109]
["2025-08-12T18:30:00.000",119719.5,119775.8,119453.5,119506.9,830.636]
["2025-08-12T18:45:00.000",119506.9,119531.4,119202.2,119297.5,1424.073]
["2025-08-12T19:00:00.000",119297.4,119491.4,119238.6,119485.8,794.87]
["2025-08-12T19:15:00.000",119485.8,119821.2,119485.8,119760.0,909.88]
["2025-08-12T19:30:00.000",119760.0,119920.0,119631.6,119679.1,765.699]
["2025-08-12T19:45:00.000",119679.2,119700.0,119567.2,119600.3,474.947]
["2025-08-12T20:00:00.000",119600.3,119750.0,119430.0,119699.9,909.283]
["2025-08-12T20:15:00.000",119700.0,119988.0,119694.0,119769.3,1764.005]
["2025-08-12T20:30:00.000",119769.4,120120.0,119769.3,119987.7,1636.165]
["2025-08-12T20:45:00.000",119987.7,120270.0,119984.4,120129.8,2602.278]
["2025-08-12T21:00:00.000",120129.8,120153.5,119774.7,119965.3,1216.728]
["2025-08-12T21:15:00.000",119965.2,120075.0,119936.0,120050.0,445.531]
["2025-08-12T21:30:00.000",120049.9,120049.9,119780.0,119954.9,615.092]
["2025-08-12T21:45:00.000",119955.0,119955.0,119730.1,119854.0,459.823]
["2025-08-12T22:00:00.000",119854.1,119950.2,119635.6,119712.8,1052.516]
["2025-08-12T22:15:00.000",119712.8,119799.3,119585.4,119737.2,564.137]
["2025-08-12T22:30:00.000",119737.2,119911.6,119719.4,119835.8,770.424]
["2025-08-12T22:45:00.000",119835.9,120055.4,119787.8,120049.9,630.699]
["2025-08-12T23:00:00.000",120049.9,120062.8,119855.0,120048.0,654.446]
["2025-08-12T23:15:00.000",120048.1,120178.5,120036.2,120140.8,623.292]
["2025-08-12T23:30:00.000",120140.8,120207.6,119991.6,120190.0,874.151]
["2025-08-12T23:45:00.000",120190.0,120265.1,120041.4,120081.0,1327.862]
["2025-08-13T00:00:00.000",120080.9,120146.6,119955.5,120017.4,995.072]
["2025-08-13T00:15:00.000",120017.5,120017.5,119854.9,119899.6,647.407]
["2025-08-13T00:30:00.000",119899.6,119988.0,119816.4,119862.2,509.657]
["2025-08-13T00:45:00.000",119862.1,119933.5,119547.8,119665.3,2487.214]
["2025-08-13T01:00:00.000",119665.3,119673.2,119300.0,119323.5,2055.789]
["2025-08-13T01:15:00.000",119323.5,119615.3,119320.0,119456.6,1440.725]
["2025-08-13T01:30:00.000",119456.6,119526.9,119335.4,119384.4,600.557]
["2025-08-13T01:45:00.000",119384.4,119497.0,119333.5,119422.6,450.002]
["2025-08-13T02:00:00.000",119422.5,119422.6,119170.0,119172.5,878.741]
["2025-08-13T02:15:00.000",119172.4,119240.0,119028.0,119240.0,1733.962]
["2025-08-13T02:30:00.000",119240.0,119665.3,119222.7,119560.9,1201.704]
["2025-08-13T02:45:00.000",119560.9,119692.3,119500.0,119500.1,756.888]
["2025-08-13T03:00:00.000",119500.1,119596.2,119283.6,119334.0,945.348]
["2025-08-13T03:15:00.000",119334.1,119450.9,119261.7,119375.1,698.907]
["2025-08-13T03:30:00.000",119375.1,119586.0,119302.6,119404.0,869.939]
["2025-08-13T03:45:00.000",119404.0,119553.4,119327.3,119436.0,587.537]
["2025-08-13T04:00:00.000",119436.0,119798.6,119416.8,119680.7,1777.063]
["2025-08-13T04:15:00.000",119675.6,119743.5,119538.5,119543.7,691.246]
["2025-08-13T04:30:00.000",119543.6,119643.6,119304.6,119365.5,770.64]
["2025-08-13T04:45:00.000",119365.5,119386.2,119278.3,119294.0,648.304]
["2025-08-13T05:00:00.000",119294.0,119352.6,119270.3,119352.6,495.097]
["2025-08-13T05:15:00.000",119352.5,119650.7,119296.2,119564.6,878.51]
["2025-08-13T05:30:00.000",119564.6,119570.0,119044.8,119120.1,2858.051]
["2025-08-13T05:45:00.000",119120.1,119167.2,118829.0,119029.9,2152.671]
["2025-08-13T06:00:00.000",119029.9,119204.4,118894.2,119195.6,912.397]
["2025-08-13T06:15:00.000",119195.5,119243.4,119021.2,119121.3,746.62]
["2025-08-13T06:30:00.000",119121.4,119288.2,119116.6,119116.6,434.311]
["2025-08-13T06:45:00.000",119116.6,119384.6,119076.9,119368.1,811.464]
["2025-08-13T07:00:00.000",119368.1,119455.0,119288.9,119294.0,729.562]
["2025-08-13T07:15:00.000",119294.0,119392.1,119278.0,119368.3,333.763]
["2025-08-13T07:30:00.000",119368.3,119385.6,119258.2,119287.4,380.913]
["2025-08-13T07:45:00.000",119287.4,119603.0,119261.2,119540.3,1412.279]
["2025-08-13T08:00:00.000",119540.3,119850.0,119408.8,119752.0,2196.978]
["2025-08-13T08:15:00.000",119752.0,119833.2,119660.1,119775.7,1613.709]
["2025-08-13T08:30:00.000",119775.7,119921.4,119771.9,119903.4,1254.892]
["2025-08-13T08:45:00.000",119903.4,120019.7,119786.5,120015.6,1024.491]
["2025-08-13T09:00:00.000",120015.6,120149.9,119894.4,120123.7,1468.161]
["2025-08-13T09:15:00.000",120123.6,120138.2,119756.0,119829.3,1509.75]
["2025-08-13T09:30:00.000",119829.3,120050.0,119829.2,119987.1,890.293]
["2025-08-13T09:45:00.000",119987.0,120119.2,119976.0,120082.8,1168.526]
["2025-08-13T10:00:00.000",120082.7,120432.0,120014.2,120350.4,2785.118]
["2025-08-13T10:15:00.000",120350.4,120470.0,120254.2,120353.0,2089.583]
["2025-08-13T10:30:00.000",120353.0,120450.0,120333.0,120427.6,1153.458]
["2025-08-13T10:45:00.000",120427.5,120469.9,120349.3,120468.4,807.477]
["2025-08-13T11:00:00.000",120468.5,120683.0,120425.4,120607.9,2391.568]
["2025-08-13T11:15:00.000",120607.9,120710.4,120397.1,120639.0,1564.823]
["2025-08-13T11:30:00.000",120638.9,120705.0,120543.5,120687.6,1053.214]
["2025-08-13T11:45:00.000",120687.6,120708.3,120538.4,120538.5,708.664]
["2025-08-13T12:00:00.000",120538.4,120665.3,120334.0,120440.0,1801.864]
["2025-08-13T12:15:00.000",120440.0,120578.9,120439.9,120516.0,802.658]
["2025-08-13T12:30:00.000",120516.0,120600.0,120394.0,120509.9,1028.189]
["2025-08-13T12:45:00.000",120509.9,120527.6,120176.0,120254.6,1909.136]
["2025-08-13T13:00:00.000",120254.6,120529.0,120165.4,120470.1,1462.963]
["2025-08-13T13:15:00.000",120470.2,120756.5,120450.0,120609.3,1440.582]
["2025-08-13T13:30:00.000",120609.3,120745.9,120066.1,120315.6,3604.795]
["2025-08-13T13:45:00.000",120315.7,122087.3,120265.1,121777.3,15968.81]
["2025-08-13T14:00:00.000",121777.3,122218.3,121742.2,122060.0,7660.227]
["2025-08-13T14:15:00.000",122060.0,122170.7,121388.8,121693.1,8245.349]
["2025-08-13T14:30:00.000",121693.1,121914.3,121470.9,121637.3,2709.145]
["2025-08-13T14:45:00.000",121637.2,121637.2,120730.0,120880.0,6385.184]
["2025-08-13T15:00:00.000",120880.0,121229.8,120782.6,120971.3,3546.748]
["2025-08-13T15:15:00.000",120970.8,120970.8,120262.8,120550.4,3692.376]
["2025-08-13T15:30:00.000",120550.4,121336.9,120402.1,121305.9,3154.198]
["2025-08-13T15:45:00.000",121306.0,121315.9,120852.4,120897.2,2031.931]
["2025-08-13T16:00:00.000",120897.3,121518.1,120897.3,121507.4,1981.821]
["2025-08-13T16:15:00.000",121507.4,121728.9,121473.9,121509.8,2747.968]
["2025-08-13T16:30:00.000",121509.9,121689.5,121307.6,121307.6,1764.818]
["2025-08-13T16:45:00.000",121307.6,121477.3,121232.4,121420.0,1420.797]
["2025-08-13T17:00:00.000",121420.0,121685.0,121394.9,121578.0,1099.683]
["2025-08-13T17:15:00.000",121578.0,121817.7,121556.8,121767.7,1431.413]
["2025-08-13T17:30:00.000",121767.6,121805.0,121514.2,121552.1,1357.605]
["2025-08-13T17:45:00.000",121552.1,121835.9,121477.5,121774.6,1147.821]
["2025-08-13T18:00:00.000",121774.6,121932.0,121600.0,121883.9,1821.043]
["2025-08-13T18:15:00.000",121884.0,121923.0,121553.0,121600.3,851.263]
["2025-08-13T18:30:00.000",121600.4,121850.0,121363.6,121479.3,2515.91]
["2025-08-13T18:45:00.000",121479.3,121676.1,121411.9,121587.3,721.752]
["2025-08-13T19:00:00.000",121587.3,122000.0,121461.4,121900.0,1902.488]
["2025-08-13T19:15:00.000",121900.0,122541.8,121888.8,122329.5,6477.0]
["2025-08-13T19:30:00.000",122330.0,122567.8,122178.5,122401.8,2485.479]
["2025-08-13T19:45:00.000",122401.8,122831.1,122400.0,122719.9,3237.102]
["2025-08-13T20:00:00.000",122720.0,122850.1,122440.0,122786.3,2503.001]
["2025-08-13T20:15:00.000",122786.3,122786.4,122540.0,122593.7,1045.44]
["2025-08-13T20:30:00.000",122593.7,122800.1,122593.7,122795.9,1074.996]
["2025-08-13T20:45:00.000",122795.9,122990.0,122772.7,122905.4,1977.149]
["2025-08-13T21:00:00.000",122905.5,123061.9,122665.1,122723.9,2919.834]
["2025-08-13T21:15:00.000",122724.0,122958.2,122675.2,122689.9,1261.452]
["2025-08-13T21:30:00.000",122689.9,122853.3,122476.8,122484.1,1750.577]
["2025-08-13T21:45:00.000",122484.2,122670.2,122314.1,122581.1,2119.738]
["2025-08-13T22:00:00.000",122581.0,123000.0,122576.1,122988.0,2024.74]
["2025-08-13T22:15:00.000",122988.1,123100.0,122854.8,122961.7,1678.289]
["2025-08-13T22:30:00.000",122961.8,123669.3,122923.7,123531.7,5211.896]
["2025-08-13T22:45:00.000",123531.6,123680.0,122900.0,122965.2,3908.832]
["2025-08-13T23:00:00.000",122965.3,123200.0,122917.5,123014.3,1615.304]
["2025-08-13T23:15:00.000",123014.3,123338.7,122961.0,123324.3,920.967]
["2025-08-13T23:30:00.000",123324.3,123715.9,123324.2,123464.4,1896.54]
["2025-08-13T23:45:00.000",123464.4,123602.7,123313.2,123323.9,1183.955]
["2025-08-14T00:00:00.000",123323.9,123899.9,123272.1,123887.2,3176.348]
["2025-08-14T00:15:00.000",123887.1,124300.1,123674.5,124300.0,4472.991]
["2025-08-14T00:30:00.000",124300.0,124545.6,123671.0,123750.3,5689.74]
["2025-08-14T00:45:00.000",123750.4,123881.8,123474.2,123871.1,2107.605]
["2025-08-14T01:00:00.000",123871.0,123963.8,123588.4,123616.8,1667.548]
["2025-08-14T01:15:00.000",123616.9,123749.0,123381.1,123593.8,2132.151]
["2025-08-14T01:30:00.000",123593.7,123811.7,123520.3,123596.4,982.535]
["2025-08-14T01:45:00.000",123596.3,123596.3,123355.0,123367.8,849.412]
["2025-08-14T02:00:00.000",123367.7,123628.1,123351.9,123407.5,998.677]
["2025-08-14T02:15:00.000",123407.4,123484.2,123288.5,123350.1,935.055]
["2025-08-14T02:30:00.000",123350.1,123649.7,123325.0,123607.5,1302.304]
["2025-08-14T02:45:00.000",123607.6,123744.2,123538.4,123702.3,1144.9]
["2025-08-14T03:00:00.000",123702.2,123923.1,123661.1,123806.4,1491.486]
["2025-08-14T03:15:00.000",123806.4,123806.5,123594.7,123610.9,969.351]
["2025-08-14T03:30:00.000",123610.9,123636.8,123436.8,123560.1,768.943]
["2025-08-14T03:45:00.000",123560.0,123579.9,123330.8,123405.2,896.559]
["2025-08-14T04:00:00.000",123405.1,123485.3,123161.2,123161.2,1243.088]
["2025-08-14T04:15:00.000",123161.3,123446.1,123152.6,123370.6,1177.347]
["2025-08-14T04:30:00.000",123370.6,123392.0,123157.1,123263.3,1043.087]
["2025-08-14T04:45:00.000",123263.4,123263.4,123050.0,123057.0,2324.124]
["2025-08-14T05:00:00.000",123057.0,123188.3,122879.6,122921.2,2088.96]
["2025-08-14T05:15:00.000",122921.2,123069.4,122737.2,122766.0,1739.305]
["2025-08-14T05:30:00.000",122766.0,122873.6,122595.0,122635.2,2094.821]
["2025-08-14T05:45:00.000",122635.1,122699.1,122092.6,122166.0,5973.154]
["2025-08-14T06:00:00.000",122166.0,122166.1,121728.9,121781.6,5679.533]
["2025-08-14T06:15:00.000",121781.6,121800.1,121318.5,121612.4,5964.306]
["2025-08-14T06:30:00.000",121612.5,122000.0,121612.4,121783.1,3928.783]
["2025-08-14T06:45:00.000",121783.1,121969.5,121738.1,121792.4,1869.344]
["2025-08-14T07:00:00.000",121792.3,121957.2,121629.4,121688.0,1987.739]
["2025-08-14T07:15:00.000",121688.0,121776.9,121550.0,121632.8,1305.732]
["2025-08-14T07:30:00.000",121632.7,122081.6,121632.7,121934.2,2058.384]
["2025-08-14T07:45:00.000",121934.2,121943.6,121622.2,121742.4,1254.623]
["2025-08-14T08:00:00.000",121742.3,121871.6,121588.0,121819.7,1483.289]
["2025-08-14T08:15:00.000",121819.7,122050.0,121810.6,122012.4,1645.968]
["2025-08-14T08:30:00.000",122012.5,122012.5,121643.0,121690.2,1245.388]
["2025-08-14T08:45:00.000",121690.1,121762.7,121551.0,121643.7,1007.628]
["2025-08-14T09:00:00.000",121643.7,121902.0,121514.5,121902.0,978.496]
["2025-08-14T09:15:00.000",121901.9,121920.0,121760.6,121816.3,722.102]
["2025-08-14T09:30:00.000",121816.2,121816.2,121576.9,121581.8,731.145]
["2025-08-14T09:45:00.000",121581.8,121695.5,121581.7,121646.0,497.492]
["2025-08-14T10:00:00.000",121646.1,121650.3,121422.0,121484.4,1857.381]
["2025-08-14T10:15:00.000",121484.4,121784.8,121482.1,121521.0,1144.995]
["2025-08-14T10:30:00.000",121521.1,121672.8,121101.0,121168.2,3244.85]
["2025-08-14T10:45:00.000",121168.1,121260.3,120767.8,120952.9,4126.031]
["2025-08-14T11:00:00.000",120952.9,121049.7,120780.1,120835.7,2300.253]
["2025-08-14T11:15:00.000",120835.7,120920.0,120711.6,120871.7,1541.244]
["2025-08-14T11:30:00.000",120871.7,120910.6,120657.6,120776.6,1374.481]
["2025-08-14T11:45:00.000",120776.6,120947.9,120764.4,120947.9,1472.041]
["2025-08-14T12:00:00.000",120947.8,120948.0,120832.6,120948.0,1895.046]
["2025-08-14T12:15:00.000",120948.0,121154.7,120416.7,121140.6,9913.279]
["2025-08-14T12:30:00.000",121140.5,121140.6,117410.0,119478.5,30681.217]
["2025-08-14T12:45:00.000",119478.5,119700.0,118635.3,118822.2,8911.615]
["2025-08-14T13:00:00.000",118822.2,119224.3,118015.1,119210.4,10092.034]
["2025-08-14T13:15:00.000",119210.4,119210.4,117980.0,118184.9,10053.812]
["2025-08-14T13:30:00.000",118184.9,118633.0,117673.5,118215.2,7176.472]
["2025-08-14T13:45:00.000",118215.2,118841.7,118109.8,118364.7,5751.786]
["2025-08-14T14:00:00.000",118364.7,118400.0,117907.2,117980.8,3289.788]
["2025-08-14T14:15:00.000",117980.7,118833.0,117953.0,118809.9,3661.502]
["2025-08-14T14:30:00.000",118810.0,119256.0,118704.8,119009.1,5759.557]
["2025-08-14T14:45:00.000",119008.4,119313.9,118644.9,118752.1,2951.934]
["2025-08-14T15:00:00.000",118752.1,118849.4,118407.3,118476.6,2334.696]
["2025-08-14T15:15:00.000",118476.6,118547.6,117989.4,118105.8,3632.651]
["2025-08-14T15:30:00.000",118105.8,118244.3,117811.9,118036.5,3883.83]
["2025-08-14T15:45:00.000",118036.4,118241.8,117853.8,118185.9,2415.383]
["2025-08-14T16:00:00.000",118185.9,118200.0,117558.2,117591.8,3825.296]
["2025-08-14T16:15:00.000",117591.8,117870.2,117359.1,117592.9,3872.838]
["2025-08-14T16:30:00.000",117592.9,117840.2,117339.9,117659.3,2538.468]
["2025-08-14T16:45:00.000",117659.2,117956.5,117482.6,117815.2,2276.483]
["2025-08-14T17:00:00.000",117815.2,117827.1,117437.8,117666.1,1478.926]
["2025-08-14T17:15:00.000",117666.0,118093.0,117486.4,118064.8,1669.983]
["2025-08-14T17:30:00.000",118064.8,118081.8,117626.7,117626.7,1069.332]
["2025-08-14T17:45:00.000",117626.8,117900.0,117518.0,117878.7,1176.529]
["2025-08-14T18:00:00.000",117878.7,117889.7,117589.3,117598.4,971.106]
["2025-08-14T18:15:00.000",117598.4,117805.7,117004.0,117793.8,4486.209]
["2025-08-14T18:30:00.000",117793.8,118050.0,117748.4,117984.3,1387.615]
["2025-08-14T18:45:00.000",117984.3,118174.4,117926.1,118033.1,1279.247]
["2025-08-14T19:00:00.000",118033.1,118136.0,118002.0,118058.4,651.049]
["2025-08-14T19:15:00.000",118058.3,118377.0,117917.2,118233.2,2102.172]
["2025-08-14T19:30:00.000",118233.2,118237.2,118041.4,118126.0,904.057]
["2025-08-14T19:45:00.000",118126.0,118500.0,117850.0,117889.5,3195.528]
["2025-08-14T20:00:00.000",117889.4,117950.0,117666.6,117776.0,1624.552]
["2025-08-14T20:15:00.000",117776.1,118086.8,117713.3,118080.5,621.724]
["2025-08-14T20:30:00.000",118080.5,118085.2,117811.4,117879.2,535.638]
["2025-08-14T20:45:00.000",117879.2,117920.8,117692.3,117811.2,981.916]
["2025-08-14T21:00:00.000",117811.3,118151.4,117764.0,118082.6,1107.555]
["2025-08-14T21:15:00.000",118082.7,118109.6,117565.9,117587.3,1799.631]
["2025-08-14T21:30:00.000",117587.3,117835.8,117255.0,117517.1,2798.512]
["2025-08-14T21:45:00.000",117517.1,117879.3,117405.6,117843.7,1293.094]
["2025-08-14T22:00:00.000",117843.6,118010.8,117577.7,118009.7,1291.926]
["2025-08-14T22:15:00.000",118009.7,118163.2,117931.4,118160.5,850.283]
["2025-08-14T22:30:00.000",118160.4,118300.0,118053.5,118138.1,1138.788]
["2025-08-14T22:45:00.000",118138.2,118297.2,118118.7,118230.1,547.496]
["2025-08-14T23:00:00.000",118230.1,118371.5,118179.1,118327.0,600.999]
["2025-08-14T23:15:00.000",118326.9,118458.0,118326.9,118457.9,970.761]
["2025-08-14T23:30:00.000",118457.9,118461.5,118327.0,118383.9,894.347]
["2025-08-14T23:45:00.000",118383.9,118470.1,118175.9,118242.2,764.189]
["2025-08-15T00:00:00.000",118242.2,118422.9,118152.2,118422.9,696.81]
["2025-08-15T00:15:00.000",118422.8,118422.9,118142.1,118177.1,807.6]
["2025-08-15T00:30:00.000",118177.2,118388.1,117970.7,118320.8,1631.757]
["2025-08-15T00:45:00.000",118320.7,118419.3,118084.1,118122.9,767.77]
["2025-08-15T01:00:00.000",118122.9,118164.2,117971.2,118090.3,500.522]
["2025-08-15T01:15:00.000",118090.2,118388.5,117974.7,118356.1,505.201]
["2025-08-15T01:30:00.000",118356.0,118589.0,118249.2,118567.5,1472.478]
["2025-08-15T01:45:00.000",118568.4,118700.0,118504.2,118620.8,1451.927]
["2025-08-15T02:00:00.000",118620.7,118749.0,118524.0,118642.9,1073.078]
["2025-08-15T02:15:00.000",118643.0,118743.7,118572.3,118715.6,592.805]
["2025-08-15T02:30:00.000",118715.6,118852.3,118619.5,118771.4,963.564]
["2025-08-15T02:45:00.000",118771.4,118810.8,118591.1,118645.3,721.942]
["2025-08-15T03:00:00.000",118645.2,118861.7,118544.3,118811.5,814.683]
["2025-08-15T03:15:00.000",118811.5,118973.5,118732.8,118956.4,958.101]
["2025-08-15T03:30:00.000",118956.4,119039.9,118850.8,118913.7,1115.901]
["2025-08-15T03:45:00.000",118913.6,118931.2,118819.0,118918.1,582.924]
["2025-08-15T04:00:00.000",118918.1,119066.0,118874.7,119050.2,933.271]
["2025-08-15T04:15:00.000",119050.2,119123.4,118986.9,119123.4,729.088]
["2025-08-15T04:30:00.000",119123.3,119150.0,118923.0,118923.1,629.904]
["2025-08-15T04:45:00.000",118923.0,118923.1,118720.9,118781.8,965.883]
["2025-08-15T05:00:00.000",118781.8,118923.0,118629.6,118642.3,1207.899]
["2025-08-15T05:15:00.000",118642.3,118795.2,118569.7,118714.7,681.951]
["2025-08-15T05:30:00.000",118714.7,118841.2,118655.2,118658.5,499.439]
["2025-08-15T05:45:00.000",118658.3,118990.3,118609.1,118939.3,1186.936]
["2025-08-15T06:00:00.000",118939.2,119147.9,118844.1,118881.1,1287.055]
["2025-08-15T06:15:00.000",118881.2,119113.6,118822.8,119054.4,779.975]
["2025-08-15T06:30:00.000",119054.3,119181.6,119021.8,119181.5,599.921]
["2025-08-15T06:45:00.000",119181.5,119184.0,119022.9,119044.2,511.248]
["2025-08-15T07:00:00.000",119044.1,119072.2,118834.2,118834.2,821.127]
["2025-08-15T07:15:00.000",118834.2,118946.7,118754.5,118840.7,641.949]
["2025-08-15T07:30:00.000",118840.7,118881.6,118711.0,118745.9,976.367]
["2025-08-15T07:45:00.000",118745.9,118908.4,118701.0,118908.3,824.317]
["2025-08-15T08:00:00.000",118908.4,119035.8,118887.3,118887.4,736.459]
["2025-08-15T08:15:00.000",118887.4,119057.1,118834.3,119036.1,400.047]
["2025-08-15T08:30:00.000",119036.0,119114.9,118989.6,119094.8,584.424]
["2025-08-15T08:45:00.000",119094.7,119094.8,118818.9,118823.3,759.321]
["2025-08-15T09:00:00.000",118823.3,119003.8,118813.5,118870.3,458.652]
["2025-08-15T09:15:00.000",118870.3,118887.7,118633.7,118667.8,984.08]
["2025-08-15T09:30:00.000",118667.8,118846.1,118651.3,118698.4,693.653]
["2025-08-15T09:45:00.000",118698.4,118784.4,118550.0,118665.8,822.596]
["2025-08-15T10:00:00.000",118665.8,118923.0,118665.8,118813.1,698.357]
["2025-08-15T10:15:00.000",118813.1,118980.2,118784.4,118932.0,446.642]
["2025-08-15T10:30:00.000",118932.0,118973.4,118825.5,118926.8,308.715]
["2025-08-15T10:45:00.000",118926.9,118966.8,118824.9,118824.9,254.241]
["2025-08-15T11:00:00.000",118825.0,119042.0,118824.9,119010.1,523.897]
["2025-08-15T11:15:00.000",119010.1,119038.0,118901.3,118949.9,426.522]
["2025-08-15T11:30:00.000",118949.8,119041.9,118933.5,119013.7,532.832]
["2025-08-15T11:45:00.000",119013.7,119046.0,118944.6,118950.0,285.867]
["2025-08-15T12:00:00.000",118950.1,119053.1,118888.2,119032.8,451.466]
["2025-08-15T12:15:00.000",119032.8,119032.8,118597.3,118599.9,2017.357]
["2025-08-15T12:30:00.000",118599.9,119068.8,118440.7,118593.8,4044.211]
["2025-08-15T12:45:00.000",118593.8,118724.3,118478.4,118587.2,986.217]
["2025-08-15T13:00:00.000",118587.1,118686.3,118260.9,118429.9,2342.373]
["2025-08-15T13:15:00.000",118429.8,118555.0,118370.5,118413.1,1391.969]
["2025-08-15T13:30:00.000",118413.0,118479.5,117905.2,117964.6,4088.979]
["2025-08-15T13:45:00.000",117964.6,118074.8,117688.3,117721.9,3496.802]
["2025-08-15T14:00:00.000",117723.2,118125.4,117625.7,117971.9,5327.324]
["2025-08-15T14:15:00.000",117971.9,118246.0,117716.4,117850.8,2195.076]
["2025-08-15T14:30:00.000",117850.8,117988.0,117700.1,117700.1,1157.668]
["2025-08-15T14:45:00.000",117700.2,117741.3,117197.3,117354.9,5786.118]
["2025-08-15T15:00:00.000",117354.9,117480.8,116900.5,117305.6,4985.031]
["2025-08-15T15:15:00.000",117305.7,117547.0,116926.2,117010.6,3473.641]
["2025-08-15T15:30:00.000",117010.6,117360.1,116750.0,116785.0,3371.557]
["2025-08-15T15:45:00.000",116785.1,117345.9,116763.2,117216.8,2965.758]
["2025-08-15T16:00:00.000",117216.8,117317.0,116743.5,116992.8,2676.05]
["2025-08-15T16:15:00.000",116992.8,117125.0,116736.3,116996.0,1858.059]
["2025-08-15T16:30:00.000",116995.9,117228.6,116976.0,117137.7,1364.629]
["2025-08-15T16:45:00.000",117137.8,117388.7,117082.4,117307.2,1464.629]
["2025-08-15T17:00:00.000",117307.2,117314.3,117050.1,117111.6,944.748]
["2025-08-15T17:15:00.000",117111.5,117647.3,116932.4,117493.1,3172.505]
["2025-08-15T17:30:00.000",117493.0,117859.4,117350.3,117691.7,4579.583]
["2025-08-15T17:45:00.000",117691.7,117731.7,117502.9,117543.8,1041.97]
["2025-08-15T18:00:00.000",117543.9,117622.9,117250.0,117337.1,1032.422]
["2025-08-15T18:15:00.000",117337.1,117354.7,117225.0,117284.4,563.751]
["2025-08-15T18:30:00.000",117284.3,117420.7,117211.0,117227.9,508.562]
["2025-08-15T18:45:00.000",117227.9,117379.0,116980.0,117119.5,1217.552]
["2025-08-15T19:00:00.000",117119.5,117253.6,116954.1,117249.9,1373.248]
["2025-08-15T19:15:00.000",117249.9,117381.2,117072.1,117080.8,771.167]
["2025-08-15T19:30:00.000",117080.8,117151.0,116901.5,116942.7,824.322]
["2025-08-15T19:45:00.000",116942.7,117017.2,116812.0,116900.0,1264.816]
["2025-08-15T20:00:00.000",116900.0,117091.9,116820.5,117091.9,1074.937]
["2025-08-15T20:15:00.000",117091.9,117162.9,117015.1,117141.4,569.517]
["2025-08-15T20:30:00.000",117141.3,117297.0,117124.5,117179.9,591.126]
["2025-08-15T20:45:00.000",117179.9,117288.5,117167.3,117230.5,455.137]
["2025-08-15T21:00:00.000",117230.4,117317.1,117017.4,117018.3,819.23]
["2025-08-15T21:15:00.000",117018.2,117236.6,116943.2,117205.6,464.913]
["2025-08-15T21:30:00.000",117205.6,117270.9,117108.3,117192.7,317.634]
["2025-08-15T21:45:00.000",117192.7,117273.7,117190.0,117273.6,265.161]
["2025-08-15T22:00:00.000",117273.6,117337.2,117255.0,117263.8,549.931]
["2025-08-15T22:15:00.000",117263.8,117329.6,117263.8,117329.6,303.713]
["2025-08-15T22:30:00.000",117329.6,117469.9,117325.8,117408.5,858.386]
["2025-08-15T22:45:00.000",117408.5,117690.2,117408.5,117650.1,1470.887]
["2025-08-15T23:00:00.000",117650.2,117711.0,117261.1,117265.2,1330.136]
["2025-08-15T23:15:00.000",117265.3,117265.3,116971.3,117123.8,1080.796]
["2025-08-15T23:30:00.000",117123.9,117185.6,117023.1,117083.7,355.215]
["2025-08-15T23:45:00.000",117083.6,117285.8,117050.0,117279.2,446.38]
["2025-08-16T00:00:00.000",117279.1,117450.2,117162.6,117450.1,744.235]
["2025-08-16T00:15:00.000",117450.1,117524.3,117303.0,117432.8,1065.787]
["2025-08-16T00:30:00.000",117432.8,117655.0,117423.6,117624.0,871.741]
["2025-08-16T00:45:00.000",117624.0,117747.0,117610.0,117696.1,1086.417]
["2025-08-16T01:00:00.000",117696.1,117739.5,117578.4,117731.9,955.231]
["2025-08-16T01:15:00.000",117731.9,117776.8,117583.2,117668.4,717.06]
["2025-08-16T01:30:00.000",117668.5,117814.4,117658.8,117749.7,620.752]
["2025-08-16T01:45:00.000",117749.6,117853.5,117711.0,117778.4,441.592]
["2025-08-16T02:00:00.000",117778.5,117778.5,117561.6,117587.7,1020.277]
["2025-08-16T02:15:00.000",117587.7,117670.9,117525.0,117574.5,405.586]
["2025-08-16T02:30:00.000",117574.5,117609.8,117466.3,117492.1,403.786]
["2025-08-16T02:45:00.000",117492.0,117564.8,117384.7,117458.8,547.391]
["2025-08-16T03:00:00.000",117458.9,117587.0,117368.0,117561.8,424.759]
["2025-08-16T03:15:00.000",117561.8,117619.2,117519.8,117587.8,316.919]
["2025-08-16T03:30:00.000",117587.7,117587.8,117465.0,117465.0,213.649]
["2025-08-16T03:45:00.000",117465.0,117547.6,117337.2,117385.0,637.205]
["2025-08-16T04:00:00.000",117385.0,117460.2,117369.6,117407.0,360.349]
["2025-08-16T04:15:00.000",117407.0,117784.1,117383.6,117770.1,1110.851]
["2025-08-16T04:30:00.000",117770.0,117801.8,117652.1,117672.7,467.927]
["2025-08-16T04:45:00.000",117672.7,117857.1,117672.7,117772.8,752.665]
["2025-08-16T05:00:00.000",117772.8,117817.9,117678.6,117688.9,350.846]
["2025-08-16T05:15:00.000",117688.8,117688.8,117502.5,117540.1,398.834]
["2025-08-16T05:30:00.000",117540.1,117616.8,117473.5,117518.4,586.427]
["2025-08-16T05:45:00.000",117518.3,117578.2,117479.2,117550.4,388.325]
["2025-08-16T06:00:00.000",117550.4,117586.4,117375.0,117375.0,610.821]
["2025-08-16T06:15:00.000",117375.1,117444.0,117340.0,117402.7,538.879]
["2025-08-16T06:30:00.000",117402.8,117430.9,117226.8,117315.7,1010.05]
["2025-08-16T06:45:00.000",117315.8,117415.8,117304.3,117347.5,395.117]
["2025-08-16T07:00:00.000",117347.4,117482.7,117296.4,117429.4,378.471]
["2025-08-16T07:15:00.000",117429.4,117473.1,117330.8,117473.1,398.594]
["2025-08-16T07:30:00.000",117473.1,117622.0,117442.6,117587.3,684.839]
["2025-08-16T07:45:00.000",117587.3,117631.6,117543.5,117549.9,445.593]
["2025-08-16T08:00:00.000",117550.0,117552.0,117459.7,117495.1,407.177]
["2025-08-16T08:15:00.000",117495.2,117519.6,117446.8,117470.6,196.63]
["2025-08-16T08:30:00.000",117470.7,117632.8,117470.6,117581.3,324.173]
["2025-08-16T08:45:00.000",117581.3,117628.8,117516.5,117578.6,260.984]
["2025-08-16T09:00:00.000",117578.5,117664.9,117493.2,117609.8,439.008]
["2025-08-16T09:15:00.000",117609.7,117642.0,117572.4,117613.2,237.56]
["2025-08-16T09:30:00.000",117613.2,117655.2,117561.3,117610.9,230.021]
["2025-08-16T09:45:00.000",117610.9,117620.4,117250.0,117260.1,1210.598]
["2025-08-16T10:00:00.000",117260.1,117407.8,117175.9,117249.5,1413.938]
["2025-08-16T10:15:00.000",117249.4,117336.4,117089.7,117290.5,1104.702]
["2025-08-16T10:30:00.000",117290.5,117348.9,117179.1,117284.5,474.852]
["2025-08-16T10:45:00.000",117284.5,117352.4,117268.7,117343.4,364.16]
["2025-08-16T11:00:00.000",117343.3,117459.3,117343.3,117455.0,423.34]
["2025-08-16T11:15:00.000",117455.1,117499.8,117450.9,117451.0,303.343]
["2025-08-16T11:30:00.000",117451.0,117451.0,117365.1,117365.2,325.303]
["2025-08-16T11:45:00.000",117365.1,117421.3,117312.8,117340.4,481.248]
["2025-08-16T12:00:00.000",117340.5,117402.9,117305.3,117395.7,336.348]
["2025-08-16T12:15:00.000",117395.7,117474.7,117268.5,117474.7,550.161]
["2025-08-16T12:30:00.000",117474.7,117697.7,117474.6,117612.5,1369.794]
["2025-08-16T12:45:00.000",117612.6,117706.6,117564.1,117699.3,432.495]
["2025-08-16T13:00:00.000",117699.3,117750.0,117593.5,117659.9,673.256]
["2025-08-16T13:15:00.000",117660.0,117749.2,117639.9,117700.8,519.824]
["2025-08-16T13:30:00.000",117700.7,117749.2,117600.0,117617.6,457.697]
["2025-08-16T13:45:00.000",117617.5,117692.3,117538.3,117579.1,527.857]
["2025-08-16T14:00:00.000",117579.1,117683.2,117531.3,117611.1,370.429]
["2025-08-16T14:15:00.000",117611.1,117721.0,117500.0,117705.0,517.908]
["2025-08-16T14:30:00.000",117705.1,117705.1,117600.0,117648.0,342.529]
["2025-08-16T14:45:00.000",117648.1,117732.7,117648.1,117723.3,312.935]
["2025-08-16T15:00:00.000",117723.3,117786.0,117603.6,117693.0,594.727]
["2025-08-16T15:15:00.000",117692.9,117730.0,117658.0,117723.6,234.053]
["2025-08-16T15:30:00.000",117723.5,117729.1,117557.3,117608.4,325.918]
["2025-08-16T15:45:00.000",117608.3,117678.0,117595.8,117626.9,223.994]
["2025-08-16T16:00:00.000",117627.0,117732.9,117626.9,117732.9,425.43]
["2025-08-16T16:15:00.000",117732.9,117765.0,117700.0,117759.9,435.848]
["2025-08-16T16:30:00.000",117760.0,117774.5,117700.0,117700.0,342.028]
["2025-08-16T16:45:00.000",117700.0,117747.3,117700.0,117706.0,175.206]
["2025-08-16T17:00:00.000",117705.9,117721.7,117620.5,117662.5,951.896]
["2025-08-16T17:15:00.000",117662.4,117700.0,117620.6,117691.9,284.341]
["2025-08-16T17:30:00.000",117691.9,117692.0,117620.6,117637.3,264.075]
["2025-08-16T17:45:00.000",117637.3,117690.5,117621.1,117658.2,164.932]
["2025-08-16T18:00:00.000",117658.2,117694.4,117624.3,117694.3,197.445]
["2025-08-16T18:15:00.000",117694.3,117717.6,117633.2,117660.4,215.964]
["2025-08-16T18:30:00.000",117660.4,117660.9,117623.5,117623.5,113.707]
["2025-08-16T18:45:00.000",117623.6,117661.8,117588.7,117649.8,592.588]
["2025-08-16T19:00:00.000",117649.9,117649.9,117611.6,117639.0,196.305]
["2025-08-16T19:15:00.000",117639.0,117660.0,117634.7,117655.9,132.5]
["2025-08-16T19:30:00.000",117656.0,117733.8,117655.9,117710.9,260.573]
["2025-08-16T19:45:00.000",117710.9,117711.0,117622.3,117622.3,142.014]
["2025-08-16T20:00:00.000",117622.3,117627.8,117469.5,117575.2,399.168]
["2025-08-16T20:15:00.000",117575.2,117673.9,117575.1,117613.0,211.434]
["2025-08-16T20:30:00.000",117613.1,117645.9,117586.1,117628.9,203.197]
["2025-08-16T20:45:00.000",117628.9,117663.9,117558.3,117606.7,284.361]
["2025-08-16T21:00:00.000",117606.8,117606.8,117526.8,117527.9,252.092]
["2025-08-16T21:15:00.000",117527.8,117559.0,117523.7,117552.7,128.657]
["2025-08-16T21:30:00.000",117552.7,117552.7,117377.3,117440.0,342.11]
["2025-08-16T21:45:00.000",117440.0,117494.4,117399.7,117399.7,165.189]
["2025-08-16T22:00:00.000",117399.8,117399.8,117137.4,117349.5,2286.853]
["2025-08-16T22:15:00.000",117349.5,117418.5,117349.4,117378.3,377.263]
["2025-08-16T22:30:00.000",117378.3,117505.9,117378.2,117450.1,403.296]
["2025-08-16T22:45:00.000",117450.0,117485.0,117406.7,117413.5,253.936]
["2025-08-16T23:00:00.000",117413.5,117423.4,117363.2,117366.1,220.449]
["2025-08-16T23:15:00.000",117366.1,117366.2,117232.0,117232.0,362.83]
["2025-08-16T23:30:00.000",117232.0,117317.9,117227.5,117305.5,277.078]
["2025-08-16T23:45:00.000",117305.4,117413.0,117305.4,117329.7,273.718]
["2025-08-17T00:00:00.000",117329.8,117338.1,117258.0,117285.6,400.434]
["2025-08-17T00:15:00.000",117285.7,117323.6,117230.7,117305.8,248.773]
["2025-08-17T00:30:00.000",117305.9,117380.5,117235.6,117265.4,314.152]
["2025-08-17T00:45:00.000",117265.3,117290.1,117191.5,117204.2,329.671]
["2025-08-17T01:00:00.000",117204.1,117243.8,117121.6,117214.4,523.654]
["2025-08-17T01:15:00.000",117214.3,117295.3,117150.0,117260.0,403.552]
["2025-08-17T01:30:00.000",117260.0,117449.4,117253.2,117333.9,393.821]
["2025-08-17T01:45:00.000",117334.0,117426.5,117287.5,117383.7,347.671]
["2025-08-17T02:00:00.000",117383.8,117460.0,117357.4,117357.4,238.774]
["2025-08-17T02:15:00.000",117357.4,117508.5,117330.1,117508.5,280.583]
["2025-08-17T02:30:00.000",117508.4,117515.0,117396.8,117493.0,347.08]
["2025-08-17T02:45:00.000",117493.1,117594.0,117447.5,117559.1,572.061]
["2025-08-17T03:00:00.000",117559.0,117587.1,117487.6,117515.8,303.139]
["2025-08-17T03:15:00.000",117515.7,117526.2,117459.0,117526.1,201.065]
["2025-08-17T03:30:00.000",117526.1,117662.9,117500.0,117653.0,401.923]
["2025-08-17T03:45:00.000",117653.1,117722.5,117627.3,117627.4,425.581]
["2025-08-17T04:00:00.000",117627.3,117693.6,117627.3,117663.3,321.822]
["2025-08-17T04:15:00.000",117663.3,117722.1,117663.3,117722.0,325.399]
["2025-08-17T04:30:00.000",117722.1,117739.5,117722.1,117735.7,315.563]
["2025-08-17T04:45:00.000",117735.7,118146.4,117735.7,118023.5,2742.679]
["2025-08-17T05:00:00.000",118023.5,118187.0,117968.5,118128.8,1162.216]
["2025-08-17T05:15:00.000",118128.8,118145.2,118035.6,118078.5,731.149]
["2025-08-17T05:30:00.000",118078.5,118090.5,117938.8,117974.1,546.942]
["2025-08-17T05:45:00.000",117974.1,118038.7,117938.4,117945.5,553.229]
["2025-08-17T06:00:00.000",117945.6,118063.3,117945.5,118063.3,280.801]
["2025-08-17T06:15:00.000",118063.3,118063.3,117983.3,118034.3,279.173]
["2025-08-17T06:30:00.000",118034.4,118034.4,117860.0,117927.6,447.723]
["2025-08-17T06:45:00.000",117927.6,117935.9,117850.0,117876.0,290.506]
["2025-08-17T07:00:00.000",117876.0,117973.4,117789.4,117961.3,648.154]
["2025-08-17T07:15:00.000",117961.3,117990.6,117900.0,117900.0,218.084]
["2025-08-17T07:30:00.000",117900.1,117935.0,117838.6,117928.6,284.785]
["2025-08-17T07:45:00.000",117928.7,117959.8,117900.0,117949.9,291.29]
["2025-08-17T08:00:00.000",117950.0,117980.5,117865.0,117865.0,288.467]
["2025-08-17T08:15:00.000",117865.1,117942.0,117865.0,117941.9,193.057]
["2025-08-17T08:30:00.000",117942.0,118100.0,117941.9,118057.7,361.343]
["2025-08-17T08:45:00.000",118057.7,118347.3,118051.6,118323.7,1826.926]
["2025-08-17T09:00:00.000",118323.7,118363.7,118165.4,118244.1,1055.55]
["2025-08-17T09:15:00.000",118244.2,118435.0,118206.1,118282.1,1091.588]
["2025-08-17T09:30:00.000",118282.2,118329.6,118172.2,118244.1,607.621]
["2025-08-17T09:45:00.000",118244.1,118308.7,118217.2,118278.6,461.001]
["2025-08-17T10:00:00.000",118278.5,118284.0,118162.0,118187.8,1056.722]
["2025-08-17T10:15:00.000",118187.7,118200.0,118119.4,118165.3,322.816]
["2025-08-17T10:30:00.000",118165.3,118241.5,118134.1,118241.4,373.046]
["2025-08-17T10:45:00.000",118241.5,118349.7,118219.6,118346.4,473.567]
["2025-08-17T11:00:00.000",118346.3,118347.2,118233.9,118249.0,394.378]
["2025-08-17T11:15:00.000",118249.0,118305.1,118201.0,118296.7,237.551]
["2025-08-17T11:30:00.000",118296.8,118319.9,118224.8,118264.7,299.491]
["2025-08-17T11:45:00.000",118264.8,118306.9,118240.9,118253.9,222.815]
["2025-08-17T12:00:00.000",118254.0,118309.5,118144.5,118257.4,540.794]
["2025-08-17T12:15:00.000",118257.5,118288.0,118188.7,118188.8,254.28]
["2025-08-17T12:30:00.000",118188.8,118238.2,118155.7,118181.9,269.701]
["2025-08-17T12:45:00.000",118181.9,118200.0,118066.7,118109.3,375.647]
["2025-08-17T13:00:00.000",118109.3,118126.9,118010.0,118010.0,547.726]
["2025-08-17T13:15:00.000",118010.1,118129.3,118010.1,118129.2,595.994]
["2025-08-17T13:30:00.000",118129.3,118309.8,118102.4,118287.0,655.066]
["2025-08-17T13:45:00.000",118287.1,118558.0,118267.4,118391.0,1372.714]
["2025-08-17T14:00:00.000",118391.0,118431.6,118295.5,118295.5,531.381]
["2025-08-17T14:15:00.000",118295.5,118295.6,118102.0,118195.4,786.682]
["2025-08-17T14:30:00.000",118195.4,118213.1,118107.1,118208.2,379.97]
["2025-08-17T14:45:00.000",118208.1,118255.0,118088.3,118092.7,390.553]
["2025-08-17T15:00:00.000",118092.6,118207.3,118072.0,118183.2,377.586]
["2025-08-17T15:15:00.000",118183.2,118183.3,118089.2,118095.1,269.976]
["2025-08-17T15:30:00.000",118095.0,118190.5,118095.0,118190.5,272.059]
["2025-08-17T15:45:00.000",118190.4,118216.5,118156.0,118191.0,263.07]
["2025-08-17T16:00:00.000",118191.0,118267.9,117982.8,118049.1,1444.55]
["2025-08-17T16:15:00.000",118049.0,118142.0,117913.9,118018.9,1164.419]
["2025-08-17T16:30:00.000",118018.9,118067.8,117868.3,117926.5,938.983]
["2025-08-17T16:45:00.000",117926.5,117944.6,117636.3,117774.5,3364.365]
["2025-08-17T17:00:00.000",117774.4,117838.0,117686.9,117696.3,730.09]
["2025-08-17T17:15:00.000",117696.3,117825.8,117581.8,117765.2,848.263]
["2025-08-17T17:30:00.000",117765.2,117882.9,117765.2,117844.9,415.208]
["2025-08-17T17:45:00.000",117844.9,117878.4,117798.1,117846.2,210.871]
["2025-08-17T18:00:00.000",117846.3,117908.9,117836.6,117863.6,427.215]
["2025-08-17T18:15:00.000",117863.6,117881.3,117681.0,117755.9,369.914]
["2025-08-17T18:30:00.000",117756.0,117798.7,117723.0,117767.8,175.103]
["2025-08-17T18:45:00.000",117767.7,117777.7,117245.0,117500.8,2507.133]
["2025-08-17T19:00:00.000",117501.1,117686.9,117407.3,117630.0,924.865]
["2025-08-17T19:15:00.000",117630.1,117700.0,117602.8,117695.1,259.482]
["2025-08-17T19:30:00.000",117695.0,117695.1,117437.8,117451.0,835.133]
["2025-08-17T19:45:00.000",117451.1,117580.0,117409.0,117527.0,417.881]
["2025-08-17T20:00:00.000",117527.0,117610.8,117455.6,117609.7,425.883]
["2025-08-17T20:15:00.000",117609.8,117651.0,117523.4,117580.2,411.254]
["2025-08-17T20:30:00.000",117580.2,117688.5,117580.1,117685.1,182.996]
["2025-08-17T20:45:00.000",117685.1,117699.0,117547.1,117547.1,199.462]
["2025-08-17T21:00:00.000",117547.2,117637.4,117547.1,117635.1,263.959]
["2025-08-17T21:15:00.000",117635.1,117651.8,117546.7,117592.1,139.684]
["2025-08-17T21:30:00.000",117592.2,117690.0,117558.8,117686.4,278.472]
["2025-08-17T21:45:00.000",117686.2,117732.3,117619.7,117648.1,214.761]
["2025-08-17T22:00:00.000",117648.1,117829.6,117631.2,117746.2,903.781]
["2025-08-17T22:15:00.000",117746.3,117786.3,117672.6,117713.6,493.098]
["2025-08-17T22:30:00.000",117713.5,117915.9,117706.8,117900.3,575.045]
["2025-08-17T22:45:00.000",117900.3,117945.0,117872.9,117898.5,396.219]
["2025-08-17T23:00:00.000",117898.5,117921.8,117700.0,117734.9,480.877]
["2025-08-17T23:15:00.000",117734.9,117789.6,117420.0,117505.8,1019.039]
["2025-08-17T23:30:00.000",117505.8,117555.6,117430.0,117517.6,400.809]
["2025-08-17T23:45:00.000",117517.5,117521.6,117322.2,117353.8,647.403]
["2025-08-18T00:00:00.000",117353.9,117499.4,117274.5,117451.3,870.249]
["2025-08-18T00:15:00.000",117451.3,117451.3,117037.0,117099.4,2108.866]
["2025-08-18T00:30:00.000",117099.4,117319.5,116927.7,117214.8,1632.16]
["2025-08-18T00:45:00.000",117214.7,117300.0,117110.3,117244.6,675.671]
["2025-08-18T01:00:00.000",117244.5,117354.3,117205.6,117248.9,493.431]
["2025-08-18T01:15:00.000",117248.8,117358.7,116584.0,116597.9,3323.084]
["2025-08-18T01:30:00.000",116597.9,116871.2,116267.0,116365.1,7032.94]
["2025-08-18T01:45:00.000",116365.0,116415.8,116088.0,116214.0,4712.201]
["2025-08-18T02:00:00.000",116214.0,116278.7,115844.9,115933.3,4388.565]
["2025-08-18T02:15:00.000",115933.2,115977.0,115671.0,115739.2,4558.054]
["2025-08-18T02:30:00.000",115739.2,116016.0,115623.5,115841.6,2362.506]
["2025-08-18T02:45:00.000",115841.7,115874.4,115241.1,115394.8,5165.761]
["2025-08-18T03:00:00.000",115394.8,115580.3,115365.4,115413.8,1667.699]
["2025-08-18T03:15:00.000",115413.9,115484.9,115266.0,115308.7,1525.866]
["2025-08-18T03:30:00.000",115308.7,115371.5,115059.5,115124.6,3090.015]
["2025-08-18T03:45:00.000",115124.6,115341.5,114950.3,115264.9,3367.476]
["2025-08-18T04:00:00.000",115264.8,115345.0,115024.3,115282.0,1639.906]
["2025-08-18T04:15:00.000",115282.0,115411.7,115126.7,115383.8,1236.18]
["2025-08-18T04:30:00.000",115383.7,115476.1,115328.8,115356.1,1222.419]
["2025-08-18T04:45:00.000",115356.0,115478.1,115356.0,115414.7,726.324]
["2025-08-18T05:00:00.000",115414.6,115640.4,115414.6,115618.6,1227.661]
["2025-08-18T05:15:00.000",115618.6,115621.3,115515.0,115515.1,738.44]
["2025-08-18T05:30:00.000",115515.0,115515.1,115067.7,115115.3,1767.509]
["2025-08-18T05:45:00.000",115115.4,115640.1,114923.6,115640.1,2183.471]
["2025-08-18T06:00:00.000",115640.0,115684.5,115363.8,115380.0,1830.601]
["2025-08-18T06:15:00.000",115380.1,115481.3,114942.9,115139.5,3142.724]
["2025-08-18T06:30:00.000",115139.5,115312.4,114840.2,114987.9,1974.538]
["2025-08-18T06:45:00.000",114987.8,115223.7,114815.2,115200.1,1605.119]
["2025-08-18T07:00:00.000",115200.1,115426.0,115168.5,115200.0,1194.009]
["2025-08-18T07:15:00.000",115199.9,115415.0,115150.0,115297.8,861.434]
["2025-08-18T07:30:00.000",115297.8,115416.7,115136.0,115329.7,822.82]
["2025-08-18T07:45:00.000",115329.7,115373.1,115133.6,115153.2,655.121]
["2025-08-18T08:00:00.000",115153.2,115314.5,115026.7,115026.7,1240.69]
["2025-08-18T08:15:00.000",115026.8,115284.0,115008.4,115283.9,721.674]
["2025-08-18T08:30:00.000",115284.0,115342.5,115200.3,115224.9,674.057]
["2025-08-18T08:45:00.000",115224.8,115240.1,115048.8,115087.7,668.297]
["2025-08-18T09:00:00.000",115087.6,115095.4,114813.8,114875.7,1431.017]
["2025-08-18T09:15:00.000",114875.7,114908.2,114610.0,114640.4,3439.876]
["2025-08-18T09:30:00.000",114640.4,115049.9,114605.0,114971.3,2482.503]
["2025-08-18T09:45:00.000",114971.4,115103.6,114929.9,114999.9,1692.629]
["2025-08-18T10:00:00.000",115000.0,115144.7,114955.0,115045.7,777.121]
["2025-08-18T10:15:00.000",115045.7,115218.8,114933.4,114939.5,1359.004]
["2025-08-18T10:30:00.000",114939.6,115217.6,114939.6,115203.9,544.252]
["2025-08-18T10:45:00.000",115203.8,115222.0,114976.0,115010.7,589.269]
["2025-08-18T11:00:00.000",115010.7,115084.3,114960.0,115058.5,443.212]
["2025-08-18T11:15:00.000",115058.5,115058.5,114874.6,114952.5,592.308]
["2025-08-18T11:30:00.000",114952.5,114980.2,114863.0,114934.4,630.877]
["2025-08-18T11:45:00.000",114934.4,114963.3,114811.0,114900.0,694.879]
["2025-08-18T12:00:00.000",114900.1,115136.0,114853.3,115085.4,771.633]
["2025-08-18T12:15:00.000",115085.3,115150.1,114928.8,115088.8,691.894]
["2025-08-18T12:30:00.000",115088.7,115305.2,115035.5,115278.4,1335.774]
["2025-08-18T12:45:00.000",115278.4,115475.0,115151.6,115475.0,1910.143]
["2025-08-18T13:00:00.000",115475.0,115598.2,115377.0,115487.3,3108.346]
["2025-08-18T13:15:00.000",115487.2,115648.0,115487.0,115607.9,1178.774]
["2025-08-18T13:30:00.000",115607.9,115688.0,115229.7,115307.1,2215.026]
["2025-08-18T13:45:00.000",115307.1,115450.0,114769.2,114790.8,2947.845]
["2025-08-18T14:00:00.000",114790.8,115177.7,114790.8,115166.4,2178.181]
["2025-08-18T14:15:00.000",115166.4,115474.6,115087.4,115320.6,1472.809]
["2025-08-18T14:30:00.000",115320.5,115320.5,115076.9,115089.0,1136.701]
["2025-08-18T14:45:00.000",115089.0,115597.8,114862.5,115592.4,1885.338]
["2025-08-18T15:00:00.000",115592.3,115674.5,115392.9,115412.4,1230.417]
["2025-08-18T15:15:00.000",115412.5,115648.5,115349.9,115578.0,849.119]
["2025-08-18T15:30:00.000",115578.1,115872.7,115487.1,115719.4,1757.87]
["2025-08-18T15:45:00.000",115719.4,116137.8,115719.3,116099.4,3916.669]
["2025-08-18T16:00:00.000",116099.4,116304.3,116022.2,116023.3,3613.38]
["2025-08-18T16:15:00.000",116023.2,116129.6,115928.9,115981.1,1755.995]
["2025-08-18T16:30:00.000",115981.2,116055.3,115773.3,116007.6,1222.707]
["2025-08-18T16:45:00.000",116007.6,116204.9,115883.5,115911.3,888.145]
["2025-08-18T17:00:00.000",115911.3,116197.0,115911.2,116197.0,626.878]
["2025-08-18T17:15:00.000",116196.9,116638.0,116196.9,116470.0,2644.261]
["2025-08-18T17:30:00.000",116470.0,116761.0,116470.0,116481.6,1967.769]
["2025-08-18T17:45:00.000",116481.6,116578.8,116366.4,116371.1,1174.213]
["2025-08-18T18:00:00.000",116371.1,116400.1,116249.8,116315.9,1072.912]
["2025-08-18T18:15:00.000",116315.9,116422.3,116175.9,116308.9,840.668]
["2025-08-18T18:30:00.000",116309.0,116494.0,116308.9,116415.4,573.155]
["2025-08-18T18:45:00.000",116415.4,116531.7,116405.1,116428.8,507.315]
["2025-08-18T19:00:00.000",116428.8,116590.0,116201.0,116229.9,1209.333]
["2025-08-18T19:15:00.000",116230.0,116311.8,116139.7,116310.8,583.043]
["2025-08-18T19:30:00.000",116310.8,116352.9,116174.3,116210.3,508.538]
["2025-08-18T19:45:00.000",116210.3,116350.3,116171.5,116273.4,581.118]
["2025-08-18T20:00:00.000",116273.4,116428.5,116184.8,116418.5,479.189]
["2025-08-18T20:15:00.000",116418.5,116461.5,116282.3,116461.5,294.294]
["2025-08-18T20:30:00.000",116461.5,116488.0,115929.9,116029.4,1202.921]
["2025-08-18T20:45:00.000",116029.5,116366.8,116029.4,116364.8,655.664]
["2025-08-18T21:00:00.000",116364.7,116535.1,116360.2,116535.1,529.816]
["2025-08-18T21:15:00.000",116535.1,116636.0,116482.1,116596.0,496.348]
["2025-08-18T21:30:00.000",116595.9,116614.8,116382.7,116410.4,570.742]
["2025-08-18T21:45:00.000",116410.4,116615.2,116409.8,116609.9,370.709]
["2025-08-18T22:00:00.000",116610.0,116934.9,116610.0,116847.7,1729.259]
["2025-08-18T22:15:00.000",116847.7,116938.7,116828.3,116870.0,467.845]
["2025-08-18T22:30:00.000",116870.0,116888.8,116680.3,116680.3,558.997]
["2025-08-18T22:45:00.000",116680.3,116692.8,116324.9,116342.2,1181.088]
["2025-08-18T23:00:00.000",116342.3,116523.5,116340.7,116356.6,597.085]
["2025-08-18T23:15:00.000",116356.6,116384.7,116222.0,116236.4,722.024]
["2025-08-18T23:30:00.000",116236.3,116293.0,116153.8,116153.8,562.507]
["2025-08-18T23:45:00.000",116153.8,116214.3,116026.6,116183.6,660.837]
["2025-08-19T00:00:00.000",116183.6,116254.3,116108.1,116224.7,603.218]
["2025-08-19T00:15:00.000",116224.7,116264.4,115861.9,115875.0,1567.444]
["2025-08-19T00:30:00.000",115875.0,116145.7,115463.8,115973.7,3486.281]
["2025-08-19T00:45:00.000",115973.7,116524.6,115966.9,116519.3,1535.714]
["2025-08-19T01:00:00.000",116519.2,116687.7,116354.0,116375.4,1226.844]
["2025-08-19T01:15:00.000",116375.4,116434.8,116143.5,116150.7,710.247]
["2025-08-19T01:30:00.000",116150.7,116150.8,115875.0,115953.7,1267.046]
["2025-08-19T01:45:00.000",115953.7,115988.6,115670.0,115760.6,1151.454]
["2025-08-19T02:00:00.000",115760.5,115891.9,115654.8,115820.1,713.355]
["2025-08-19T02:15:00.000",115820.0,115862.4,115580.0,115775.6,543.304]
["2025-08-19T02:30:00.000",115775.5,115923.0,115700.1,115831.3,356.517]
["2025-08-19T02:45:00.000",115831.2,116012.8,115668.0,115709.9,426.075]
["2025-08-19T03:00:00.000",115709.9,115727.3,115402.6,115569.2,1591.006]
["2025-08-19T03:15:00.000",115569.2,115630.9,115223.0,115323.1,1669.581]
["2025-08-19T03:30:00.000",115323.0,115325.3,114812.6,114918.3,3298.084]
["2025-08-19T03:45:00.000",114918.3,114984.1,114734.8,114756.6,1662.146]
["2025-08-19T04:00:00.000",114756.7,114929.6,114303.8,114702.2,4456.3]
["2025-08-19T04:15:00.000",114702.3,114984.0,114585.0,114843.3,1509.737]
["2025-08-19T04:30:00.000",114843.2,115200.0,114827.6,115186.6,1342.456]
["2025-08-19T04:45:00.000",115186.6,115333.0,115079.3,115256.3,1254.775]
["2025-08-19T05:00:00.000",115256.3,115430.0,115076.9,115171.2,1944.199]
["2025-08-19T05:15:00.000",115171.1,115378.2,115115.6,115334.5,723.538]
["2025-08-19T05:30:00.000",115334.4,115369.5,115055.0,115055.0,768.111]
["2025-08-19T05:45:00.000",115055.0,115063.3,114894.0,114926.0,947.133]
["2025-08-19T06:00:00.000",114926.0,115073.5,114861.0,114997.6,695.952]
["2025-08-19T06:15:00.000",114997.6,115182.7,114860.0,115088.4,689.009]
["2025-08-19T06:30:00.000",115088.4,115093.2,114908.0,114943.3,555.273]
["2025-08-19T06:45:00.000",114943.3,115039.9,114868.5,114963.3,581.993]
["2025-08-19T07:00:00.000",114963.2,115008.9,114775.0,114829.9,786.526]
["2025-08-19T07:15:00.000",114829.9,114845.2,114600.0,114656.2,1374.228]
["2025-08-19T07:30:00.000",114656.1,114923.0,114560.0,114749.9,1281.128]
["2025-08-19T07:45:00.000",114750.0,114948.4,114740.5,114928.7,995.933]
["2025-08-19T08:00:00.000",114928.7,114994.9,114751.2,114981.4,895.104]
["2025-08-19T08:15:00.000",114981.3,115052.4,114897.6,114909.3,598.092]
["2025-08-19T08:30:00.000",114909.4,114994.2,114750.0,114967.2,499.934]
["2025-08-19T08:45:00.000",114967.2,115266.9,114920.0,115144.9,1162.743]
["2025-08-19T09:00:00.000",115144.9,115349.0,115137.0,115305.7,1545.192]
["2025-08-19T09:15:00.000",115305.6,115399.8,115219.1,115385.3,873.61]
["2025-08-19T09:30:00.000",115385.3,115450.0,115293.0,115358.4,870.255]
["2025-08-19T09:45:00.000",115358.3,115399.3,115222.0,115281.5,508.609]
["2025-08-19T10:00:00.000",115281.5,115468.3,115265.3,115354.8,639.372]
["2025-08-19T10:15:00.000",115354.8,115543.8,115354.8,115451.4,666.782]
["2025-08-19T10:30:00.000",115451.3,115488.0,115272.5,115372.3,514.376]
["2025-08-19T10:45:00.000",115372.4,115390.7,115270.0,115347.6,338.079]
["2025-08-19T11:00:00.000",115347.7,115561.1,115347.7,115543.8,736.067]
["2025-08-19T11:15:00.000",115543.7,115608.5,115500.0,115509.7,503.839]
["2025-08-19T11:30:00.000",115509.7,115538.3,115413.7,115423.9,450.017]
["2025-08-19T11:45:00.000",115423.9,115544.2,115423.9,115461.0,376.085]
["2025-08-19T12:00:00.000",115461.0,115552.1,115360.0,115525.5,568.281]
["2025-08-19T12:15:00.000",115525.6,115574.9,115423.8,115450.1,548.62]
["2025-08-19T12:30:00.000",115450.0,115511.0,115340.4,115457.5,525.008]
["2025-08-19T12:45:00.000",115457.5,115555.0,115224.8,115555.0,1002.847]
["2025-08-19T13:00:00.000",115555.0,115630.0,115453.4,115467.7,749.242]
["2025-08-19T13:15:00.000",115467.7,115746.3,115467.6,115701.8,808.668]
["2025-08-19T13:30:00.000",115701.8,115847.4,114979.9,115063.7,5481.951]
["2025-08-19T13:45:00.000",115063.6,115328.7,114822.4,115151.3,3754.522]
["2025-08-19T14:00:00.000",115151.3,115325.2,114708.0,114753.8,2418.544]
["2025-08-19T14:15:00.000",114753.7,114794.5,114070.0,114083.3,5625.344]
["2025-08-19T14:30:00.000",114083.3,114438.7,113745.5,113879.6,7622.57]
["2025-08-19T14:45:00.000",113879.5,114029.0,113705.3,113827.3,3665.692]
["2025-08-19T15:00:00.000",113827.4,113967.4,113506.0,113593.1,4658.039]
["2025-08-19T15:15:00.000",113593.2,114134.8,113576.2,114026.6,3817.795]
["2025-08-19T15:30:00.000",114026.6,114097.9,113829.1,114046.6,1251.996]
["2025-08-19T15:45:00.000",114046.7,114046.7,113674.0,113730.0,1726.306]
["2025-08-19T16:00:00.000",113730.1,113844.0,113638.5,113650.0,1484.632]
["2025-08-19T16:15:00.000",113650.0,113788.0,113576.2,113599.9,984.183]
["2025-08-19T16:30:00.000",113599.8,113787.9,113373.0,113548.0,3345.34]
["2025-08-19T16:45:00.000",113547.9,113567.8,113273.3,113338.9,2727.207]
["2025-08-19T17:00:00.000",113339.0,113459.9,113011.0,113260.5,4138.554]
["2025-08-19T17:15:00.000",113260.5,113431.9,113113.0,113374.4,1243.778]
["2025-08-19T17:30:00.000",113374.4,113534.7,113360.3,113417.9,1369.539]
["2025-08-19T17:45:00.000",113417.9,113494.4,113239.6,113459.8,901.334]
["2025-08-19T18:00:00.000",113459.9,113459.9,113314.5,113315.3,809.893]
["2025-08-19T18:15:00.000",113315.3,113428.5,113189.1,113189.1,621.78]
["2025-08-19T18:30:00.000",113189.2,113215.3,112893.0,112958.1,1789.709]
["2025-08-19T18:45:00.000",112958.1,113094.6,112770.1,113013.1,2711.11]
["2025-08-19T19:00:00.000",113013.0,113013.0,112753.0,112772.0,2044.806]
["2025-08-19T19:15:00.000",112771.9,113400.1,112714.4,113339.3,2615.602]
["2025-08-19T19:30:00.000",113339.4,113490.3,113246.0,113372.9,1239.827]
["2025-08-19T19:45:00.000",113372.8,113461.5,113000.1,113078.3,1380.42]
["2025-08-19T20:00:00.000",113078.2,113245.2,112858.8,112935.4,1609.023]
["2025-08-19T20:15:00.000",112935.6,113265.8,112935.5,113259.9,749.026]
["2025-08-19T20:30:00.000",113259.9,113455.2,113259.8,113360.0,1377.235]
["2025-08-19T20:45:00.000",113359.9,113524.5,113338.3,113517.6,642.76]
["2025-08-19T21:00:00.000",113517.6,113523.0,113404.8,113456.6,533.035]
["2025-08-19T21:15:00.000",113456.7,113513.2,113410.0,113459.6,644.665]
["2025-08-19T21:30:00.000",113459.6,113511.5,113404.8,113445.8,425.533]
["2025-08-19T21:45:00.000",113445.9,113451.6,113350.0,113365.0,357.193]
["2025-08-19T22:00:00.000",113364.9,113391.1,113056.6,113114.4,1871.275]
["2025-08-19T22:15:00.000",113114.4,113286.2,113020.0,113250.6,751.187]
["2025-08-19T22:30:00.000",113250.6,113289.0,113002.0,113153.6,461.071]
["2025-08-19T22:45:00.000",113153.7,113249.0,113068.0,113119.2,350.418]
["2025-08-19T23:00:00.000",113119.3,113145.6,112927.2,112952.6,654.436]
["2025-08-19T23:15:00.000",112952.7,113027.2,112770.0,112872.5,1044.589]
["2025-08-19T23:30:00.000",112872.5,113091.2,112755.0,112917.1,1575.829]
["2025-08-19T23:45:00.000",112917.0,112917.1,112666.6,112824.2,1451.11]
["2025-08-20T00:00:00.000",112824.1,113213.6,112782.4,112977.5,1665.613]
["2025-08-20T00:15:00.000",112977.4,113153.2,112804.0,112946.2,1061.65]
["2025-08-20T00:30:00.000",112946.3,113224.3,112904.7,113200.5,922.163]
["2025-08-20T00:45:00.000",113200.4,113272.3,113146.7,113150.3,882.784]
["2025-08-20T01:00:00.000",113150.3,113353.9,113114.9,113178.5,945.938]
["2025-08-20T01:15:00.000",113178.5,113314.4,112848.8,112891.0,1137.592]
["2025-08-20T01:30:00.000",112890.9,112951.9,112500.0,112637.9,3020.447]
["2025-08-20T01:45:00.000",112638.0,113076.4,112637.9,112963.1,3101.781]
["2025-08-20T02:00:00.000",112963.0,113245.2,112907.3,113231.3,1822.248]
["2025-08-20T02:15:00.000",113231.3,113261.5,113184.7,113251.2,1377.227]
["2025-08-20T02:30:00.000",113251.1,113295.5,113229.5,113295.4,1313.372]
["2025-08-20T02:45:00.000",113295.5,113440.2,113247.4,113386.8,1002.731]
["2025-08-20T03:00:00.000",113386.8,113473.4,113258.5,113322.0,1154.807]
["2025-08-20T03:15:00.000",113322.0,113567.0,113298.7,113566.9,743.528]
["2025-08-20T03:30:00.000",113567.0,113599.4,113380.9,113430.0,1075.876]
["2025-08-20T03:45:00.000",113430.0,113490.0,113360.0,113465.4,391.751]
["2025-08-20T04:00:00.000",113465.4,113616.7,113465.3,113555.7,660.007]
["2025-08-20T04:15:00.000",113555.7,113609.8,113527.9,113571.6,469.551]
["2025-08-20T04:30:00.000",113571.6,113639.0,113404.0,113500.2,1059.319]
["2025-08-20T04:45:00.000",113500.1,113582.4,113428.0,113579.2,324.707]
["2025-08-20T05:00:00.000",113579.1,113590.2,113437.1,113469.4,376.566]
["2025-08-20T05:15:00.000",113469.4,113571.4,113404.4,113559.6,423.738]
["2025-08-20T05:30:00.000",113559.5,113599.9,113518.3,113586.6,468.671]
["2025-08-20T05:45:00.000",113586.5,113732.8,113549.7,113671.7,789.946]
["2025-08-20T06:00:00.000",113671.8,113695.8,113446.0,113480.0,760.77]
["2025-08-20T06:15:00.000",113480.1,113621.3,113448.0,113608.8,535.926]
["2025-08-20T06:30:00.000",113608.7,113691.7,113600.4,113622.6,411.481]
["2025-08-20T06:45:00.000",113622.7,113650.0,113519.5,113609.6,332.76]
["2025-08-20T07:00:00.000",113609.6,113714.2,113575.9,113683.3,450.221]
["2025-08-20T07:15:00.000",113683.3,113805.5,113659.9,113660.0,715.821]
["2025-08-20T07:30:00.000",113659.9,113660.0,113520.1,113550.0,461.615]
["2025-08-20T07:45:00.000",113550.1,113618.0,113360.9,113436.7,902.437]
["2025-08-20T08:00:00.000",113436.7,113558.6,113336.7,113558.5,990.161]
["2025-08-20T08:15:00.000",113558.5,113819.8,113558.5,113796.0,925.939]
["2025-08-20T08:30:00.000",113796.1,113917.1,113737.8,113898.1,1489.852]
["2025-08-20T08:45:00.000",113898.2,113978.0,113788.0,113954.2,932.575]
["2025-08-20T09:00:00.000",113954.2,113954.2,113760.4,113810.0,776.692]
["2025-08-20T09:15:00.000",113810.1,113824.7,113702.0,113747.6,444.15]
["2025-08-20T09:30:00.000",113747.6,113917.1,113708.9,113821.8,590.693]
["2025-08-20T09:45:00.000",113821.7,113875.9,113570.6,113650.1,673.944]
["2025-08-20T10:00:00.000",113650.1,113772.3,113596.8,113626.3,494.433]
["2025-08-20T10:15:00.000",113626.3,113764.8,113538.6,113546.4,527.722]
["2025-08-20T10:30:00.000",113546.4,113741.5,113546.4,113733.8,559.805]
["2025-08-20T10:45:00.000",113733.9,113834.0,113702.6,113745.5,544.495]
["2025-08-20T11:00:00.000",113745.6,113823.6,113528.0,113561.4,734.945]
["2025-08-20T11:15:00.000",113561.4,113569.7,113408.0,113414.9,926.711]
["2025-08-20T11:30:00.000",113414.9,113414.9,113009.5,113139.0,2863.684]
["2025-08-20T11:45:00.000",113139.1,113627.5,113075.0,113627.5,2147.361]
["2025-08-20T12:00:00.000",113627.4,113908.3,113627.4,113781.4,1627.698]
["2025-08-20T12:15:00.000",113781.4,113832.7,113459.1,113681.3,989.884]
["2025-08-20T12:30:00.000",113681.3,113816.5,113622.3,113809.4,877.377]
["2025-08-20T12:45:00.000",113809.4,113830.0,113611.3,113611.3,817.996]
["2025-08-20T13:00:00.000",113611.4,113611.4,113264.9,113274.9,1075.114]
["2025-08-20T13:15:00.000",113274.7,113415.7,113200.0,113368.7,1044.831]
["2025-08-20T13:30:00.000",113368.7,113605.7,113071.5,113089.9,2673.053]
["2025-08-20T13:45:00.000",113089.9,113116.3,112536.3,112632.7,5389.313]
["2025-08-20T14:00:00.000",112632.7,112955.0,112357.0,112654.3,4388.362]
["2025-08-20T14:15:00.000",112654.2,113186.9,112301.8,113096.2,4539.331]
["2025-08-20T14:30:00.000",113096.1,113800.0,113096.1,113453.6,5176.911]
["2025-08-20T14:45:00.000",113453.5,113816.5,113325.4,113413.4,2404.26]
["2025-08-20T15:00:00.000",113413.4,113988.7,113325.0,113841.2,2776.581]
["2025-08-20T15:15:00.000",113841.1,114279.3,113827.1,114227.6,4512.562]
["2025-08-20T15:30:00.000",114227.6,114241.8,113847.5,113847.6,2345.547]
["2025-08-20T15:45:00.000",113847.5,113874.6,113156.1,113297.0,4485.518]
["2025-08-20T16:00:00.000",113296.9,113589.0,113216.1,113589.0,2315.989]
["2025-08-20T16:15:00.000",113589.0,114285.7,113580.3,114216.5,3669.768]
["2025-08-20T16:30:00.000",114216.4,114230.0,113795.5,113906.3,2188.293]
["2025-08-20T16:45:00.000",113906.2,114055.8,113714.3,113797.2,1222.982]
["2025-08-20T17:00:00.000",113797.1,114099.0,113737.7,113850.0,1097.606]
["2025-08-20T17:15:00.000",113850.1,114030.8,113732.3,113739.9,769.457]
["2025-08-20T17:30:00.000",113739.8,114220.0,113723.8,114219.0,911.498]
["2025-08-20T17:45:00.000",114219.0,114411.0,114050.9,114150.0,1939.795]
["2025-08-20T18:00:00.000",114150.0,114237.7,113607.0,113614.7,2541.733]
["2025-08-20T18:15:00.000",113614.7,113643.4,113245.2,113282.2,2163.333]
["2025-08-20T18:30:00.000",113282.3,113635.2,113200.0,113553.4,1650.132]
["2025-08-20T18:45:00.000",113553.3,113633.4,113414.2,113435.4,1004.786]
["2025-08-20T19:00:00.000",113435.3,113924.3,113408.0,113888.1,1326.477]
["2025-08-20T19:15:00.000",113888.1,114235.5,113837.0,113995.0,2734.848]
["2025-08-20T19:30:00.000",113995.1,114107.8,113844.5,113942.0,967.697]
["2025-08-20T19:45:00.000",113942.0,114280.0,113905.0,114216.3,1173.626]
["2025-08-20T20:00:00.000",114216.3,114220.0,114036.9,114036.9,662.354]
["2025-08-20T20:15:00.000",114036.9,114086.1,113941.9,114082.9,485.208]
["2025-08-20T20:30:00.000",114082.8,114234.7,114069.1,114167.4,744.064]
["2025-08-20T20:45:00.000",114167.4,114339.2,114139.3,114330.9,827.126]
["2025-08-20T21:00:00.000",114330.9,114440.0,114306.4,114321.6,815.226]
["2025-08-20T21:15:00.000",114321.7,114350.0,113949.3,113981.6,1198.239]
["2025-08-20T21:30:00.000",113981.6,114336.0,113942.8,114292.4,564.01]
["2025-08-20T21:45:00.000",114292.4,114420.4,114203.6,114297.2,686.705]
["2025-08-20T22:00:00.000",114297.3,114415.0,114164.9,114262.0,669.64]
["2025-08-20T22:15:00.000",114261.9,114345.8,114145.5,114341.7,524.013]
["2025-08-20T22:30:00.000",114341.8,114487.9,114245.0,114469.6,833.871]
["2025-08-20T22:45:00.000",114469.6,114569.0,114469.5,114527.6,1304.149]
["2025-08-20T23:00:00.000",114527.5,114547.4,114261.3,114261.4,779.148]
["2025-08-20T23:15:00.000",114261.4,114289.9,114160.0,114180.7,548.349]
["2025-08-20T23:30:00.000",114180.7,114328.6,114157.8,114290.0,407.778]
["2025-08-20T23:45:00.000",114290.0,114290.0,114162.0,114220.5,283.926]
["2025-08-21T00:00:00.000",114220.5,114220.5,114078.0,114086.3,560.691]
["2025-08-21T00:15:00.000",114086.3,114086.4,113960.3,114028.1,1094.766]
["2025-08-21T00:30:00.000",114028.1,114403.9,114028.0,114364.8,1037.01]
["2025-08-21T00:45:00.000",114364.9,114461.5,114219.9,114242.1,580.911]
["2025-08-21T01:00:00.000",114242.1,114289.2,114136.3,114136.3,374.874]
["2025-08-21T01:15:00.000",114136.3,114175.6,113901.1,114068.6,811.066]
["2025-08-21T01:30:00.000",114068.5,114385.9,114055.9,114287.9,508.779]
["2025-08-21T01:45:00.000",114287.9,114703.5,114200.0,114684.0,1869.149]
["2025-08-21T02:00:00.000",114684.0,114777.0,114200.0,114211.6,1634.398]
["2025-08-21T02:15:00.000",114211.6,114211.7,113843.7,113961.7,1636.101]
["2025-08-21T02:30:00.000",113961.7,113989.6,113866.6,113936.0,496.231]
["2025-08-21T02:45:00.000",113936.0,114015.2,113852.6,113997.2,584.787]
["2025-08-21T03:00:00.000",113997.2,114490.0,113969.8,114313.9,1345.433]
["2025-08-21T03:15:00.000",114314.0,114406.2,114161.6,114180.0,427.16]
["2025-08-21T03:30:00.000",114180.0,114222.2,114122.9,114138.6,362.531]
["2025-08-21T03:45:00.000",114138.6,114159.8,113903.0,113912.1,505.186]
["2025-08-21T04:00:00.000",113912.0,113979.5,113821.7,113870.0,756.831]
["2025-08-21T04:15:00.000",113870.1,113903.2,113821.4,113876.1,393.443]
["2025-08-21T04:30:00.000",113876.1,113997.1,113754.0,113820.0,631.012]
["2025-08-21T04:45:00.000",113819.9,113952.6,113746.0,113757.3,433.449]
["2025-08-21T05:00:00.000",113757.4,113802.6,113585.5,113641.7,1114.553]
["2025-08-21T05:15:00.000",113641.6,113800.0,113641.6,113693.9,897.998]
["2025-08-21T05:30:00.000",113694.0,113834.3,113682.4,113830.0,333.397]
["2025-08-21T05:45:00.000",113829.9,113973.9,113819.2,113934.7,501.019]
["2025-08-21T06:00:00.000",113934.8,113934.8,113571.1,113600.0,1097.3]
["2025-08-21T06:15:00.000",113600.0,113659.7,113562.2,113563.1,444.43]
["2025-08-21T06:30:00.000",113563.1,113765.6,113563.0,113724.9,523.754]
["2025-08-21T06:45:00.000",113724.9,113829.8,113681.6,113750.1,479.659]
["2025-08-21T07:00:00.000",113750.0,113846.1,113593.0,113593.0,584.304]
["2025-08-21T07:15:00.000",113593.0,113725.6,113520.0,113668.7,758.558]
["2025-08-21T07:30:00.000",113668.7,113888.0,113606.9,113817.9,636.166]
["2025-08-21T07:45:00.000",113817.9,113880.5,113793.8,113836.8,335.389]
["2025-08-21T08:00:00.000",113836.8,113947.4,113762.7,113900.0,444.265]
["2025-08-21T08:15:00.000",113899.9,113900.0,113620.0,113714.6,551.408]
["2025-08-21T08:30:00.000",113714.7,113780.3,113654.2,113717.6,265.059]
["2025-08-21T08:45:00.000",113717.6,113763.1,113535.8,113535.8,573.528]
["2025-08-21T09:00:00.000",113535.8,113564.5,113368.0,113411.3,1847.671]
["2025-08-21T09:15:00.000",113411.3,113411.4,113259.0,113386.8,1303.371]
["2025-08-21T09:30:00.000",113386.8,113573.0,113375.4,113573.0,588.29]
["2025-08-21T09:45:00.000",113572.9,113578.8,113332.5,113332.5,513.643]
["2025-08-21T10:00:00.000",113332.5,113414.2,113180.0,113335.8,954.857]
["2025-08-21T10:15:00.000",113335.8,113433.3,113216.7,113403.3,786.467]
["2025-08-21T10:30:00.000",113403.3,113426.7,113300.0,113380.1,338.395]
["2025-08-21T10:45:00.000",113380.0,113400.0,113249.7,113296.7,579.884]
["2025-08-21T11:00:00.000",113296.6,113491.6,113290.3,113458.4,509.593]
["2025-08-21T11:15:00.000",113458.3,113478.9,113386.3,113436.6,335.053]
["2025-08-21T11:30:00.000",113436.5,113508.8,113222.0,113327.2,749.124]
["2025-08-21T11:45:00.000",113327.2,113327.2,112924.6,113100.2,2484.192]
["2025-08-21T12:00:00.000",113100.0,113172.6,113009.2,113122.8,818.226]
["2025-08-21T12:15:00.000",113122.8,113320.3,112963.7,113189.5,1085.939]
["2025-08-21T12:30:00.000",113189.4,113370.0,113103.4,113110.4,800.507]
["2025-08-21T12:45:00.000",113110.3,113110.4,112902.5,113055.9,1517.688]
["2025-08-21T13:00:00.000",113055.8,113220.0,113002.4,113132.9,601.629]
["2025-08-21T13:15:00.000",113132.9,113313.6,113070.8,113275.8,743.258]
["2025-08-21T13:30:00.000",113275.7,113549.6,113083.2,113489.0,2045.413]
["2025-08-21T13:45:00.000",113489.0,113672.6,113085.9,113450.0,3418.978]
["2025-08-21T14:00:00.000",113450.0,113830.0,113300.0,113780.8,2278.718]
["2025-08-21T14:15:00.000",113780.8,113936.0,113540.6,113674.2,1412.818]
["2025-08-21T14:30:00.000",113674.2,113685.0,112848.1,113149.6,3411.243]
["2025-08-21T14:45:00.000",113149.5,113354.1,112977.9,113232.0,1232.394]
["2025-08-21T15:00:00.000",113231.9,113346.0,112655.0,112655.0,2560.655]
["2025-08-21T15:15:00.000",112655.1,113140.2,112545.4,112978.0,3310.979]
["2025-08-21T15:30:00.000",112977.7,113106.0,112828.8,112977.1,1022.851]
["2025-08-21T15:45:00.000",112977.1,112977.2,112706.1,112748.9,1063.561]
["2025-08-21T16:00:00.000",112748.8,112888.0,112600.0,112802.7,1346.535]
["2025-08-21T16:15:00.000",112802.8,112940.6,112576.5,112708.9,951.63]
["2025-08-21T16:30:00.000",112709.0,112846.0,112535.0,112580.5,1078.672]
["2025-08-21T16:45:00.000",112580.6,112626.0,112271.1,112350.8,2391.224]
["2025-08-21T17:00:00.000",112350.8,112420.3,112158.8,112198.2,2625.793]
["2025-08-21T17:15:00.000",112198.1,112390.0,112174.3,112211.7,1562.489]
["2025-08-21T17:30:00.000",112211.7,112563.1,112157.2,112405.2,1328.548]
["2025-08-21T17:45:00.000",112405.2,112522.5,112269.7,112375.9,582.073]
["2025-08-21T18:00:00.000",112376.0,112426.2,112206.1,112320.0,960.395]
["2025-08-21T18:15:00.000",112320.1,112576.9,112260.0,112458.2,763.135]
["2025-08-21T18:30:00.000",112458.1,112466.0,112297.0,112307.9,475.868]
["2025-08-21T18:45:00.000",112308.0,112624.2,112159.6,112553.2,1426.318]
["2025-08-21T19:00:00.000",112553.2,112688.3,112495.3,112518.6,870.507]
["2025-08-21T19:15:00.000",112518.6,112579.6,112101.0,112210.1,1424.237]
["2025-08-21T19:30:00.000",112210.0,112240.0,111944.0,112054.1,2432.324]
["2025-08-21T19:45:00.000",112054.1,112160.8,111967.8,112152.8,790.385]
["2025-08-21T20:00:00.000",112152.8,112298.0,112107.2,112275.8,796.088]
["2025-08-21T20:15:00.000",112275.8,112423.0,112241.0,112403.6,900.636]
["2025-08-21T20:30:00.000",112403.6,112403.6,112010.0,112313.8,1214.621]
["2025-08-21T20:45:00.000",112313.8,112833.3,112287.4,112400.0,1732.256]
["2025-08-21T21:00:00.000",112400.1,112541.4,112050.0,112470.8,1521.671]
["2025-08-21T21:15:00.000",112470.9,112596.4,112255.0,112503.2,1288.992]
["2025-08-21T21:30:00.000",112503.2,112700.0,112400.0,112434.3,631.517]
["2025-08-21T21:45:00.000",112434.4,112587.6,112413.5,112581.7,202.228]
["2025-08-21T22:00:00.000",112581.8,112602.9,112455.0,112578.0,247.428]
["2025-08-21T22:15:00.000",112577.9,112692.2,112523.5,112576.5,487.155]
["2025-08-21T22:30:00.000",112576.5,112592.4,112368.0,112384.5,447.383]
["2025-08-21T22:45:00.000",112384.6,112497.9,112360.0,112453.6,274.095]
["2025-08-21T23:00:00.000",112453.6,112453.7,112258.5,112274.2,379.218]
["2025-08-21T23:15:00.000",112274.3,112417.0,112210.3,112417.0,575.534]
["2025-08-21T23:30:00.000",112416.9,112421.7,112221.7,112221.8,457.865]
["2025-08-21T23:45:00.000",112221.7,112462.2,112221.7,112462.2,339.544]
["2025-08-22T00:00:00.000",112462.2,112700.0,112436.4,112641.8,1195.198]
["2025-08-22T00:15:00.000",112641.8,112750.0,112583.3,112602.4,738.431]
["2025-08-22T00:30:00.000",112602.5,112799.0,112558.6,112651.0,1229.862]
["2025-08-22T00:45:00.000",112651.0,112662.7,112521.4,112590.7,382.177]
["2025-08-22T01:00:00.000",112590.7,112637.3,112273.2,112343.0,819.313]
["2025-08-22T01:15:00.000",112343.0,112732.4,112343.0,112726.9,644.722]
["2025-08-22T01:30:00.000",112726.9,112880.4,112660.0,112864.1,743.169]
["2025-08-22T01:45:00.000",112864.2,112864.2,112725.9,112791.1,453.712]
["2025-08-22T02:00:00.000",112791.1,113152.9,112734.4,113148.6,1947.695]
["2025-08-22T02:15:00.000",113148.6,113485.9,112975.7,113455.1,2527.914]
["2025-08-22T02:30:00.000",113455.1,113463.8,113213.4,113259.9,1279.181]
["2025-08-22T02:45:00.000",113259.9,113380.0,113085.8,113111.9,834.032]
["2025-08-22T03:00:00.000",113111.8,113398.8,113065.0,113306.7,808.367]
["2025-08-22T03:15:00.000",113306.7,113306.8,113137.8,113158.8,494.873]
["2025-08-22T03:30:00.000",113158.9,113264.6,113042.1,113065.9,513.506]
["2025-08-22T03:45:00.000",113066.0,113075.7,112833.4,112889.9,1205.99]
["2025-08-22T04:00:00.000",112890.0,113115.7,112885.3,113059.2,885.915]
["2025-08-22T04:15:00.000",113059.2,113219.0,112989.4,113005.7,541.715]
["2025-08-22T04:30:00.000",113005.7,113173.3,112950.0,113044.6,376.09]
["2025-08-22T04:45:00.000",113044.6,113044.6,112655.5,112805.2,1410.624]
["2025-08-22T05:00:00.000",112805.1,113000.0,112800.0,112990.1,1146.241]
["2025-08-22T05:15:00.000",112990.0,113035.0,112825.6,112918.2,634.592]
["2025-08-22T05:30:00.000",112918.1,113170.0,112918.1,113094.2,764.974]
["2025-08-22T05:45:00.000",113094.2,113244.0,113089.5,113197.1,731.304]
["2025-08-22T06:00:00.000",113197.2,113276.7,113000.4,113255.1,729.563]
["2025-08-22T06:15:00.000",113255.0,113350.2,113130.6,113185.7,1052.948]
["2025-08-22T06:30:00.000",113185.7,113240.3,112787.1,112871.0,1533.75]
["2025-08-22T06:45:00.000",112871.0,113034.5,112807.5,112946.8,551.945]
["2025-08-22T07:00:00.000",112946.9,113155.9,112906.6,113087.8,565.736]
["2025-08-22T07:15:00.000",113087.8,113205.7,112900.0,113114.1,751.127]
["2025-08-22T07:30:00.000",113114.1,113173.3,113050.0,113165.1,582.598]
["2025-08-22T07:45:00.000",113165.0,113165.0,113029.5,113040.1,588.444]
["2025-08-22T08:00:00.000",113040.0,113221.0,113000.0,113221.0,594.191]
["2025-08-22T08:15:00.000",113220.9,113273.9,113048.8,113208.7,909.76]
["2025-08-22T08:30:00.000",113208.7,113225.1,112945.4,113049.3,570.742]
["2025-08-22T08:45:00.000",113046.7,113046.7,112900.0,112936.5,481.935]
["2025-08-22T09:00:00.000",112936.5,112972.2,112800.9,112834.6,991.981]
["2025-08-22T09:15:00.000",112834.5,112936.0,112815.0,112923.2,593.897]
["2025-08-22T09:30:00.000",112923.1,112996.6,112757.0,112843.1,619.148]
["2025-08-22T09:45:00.000",112843.0,113093.0,112842.1,113009.9,545.116]
["2025-08-22T10:00:00.000",113010.0,113025.3,112721.0,112721.0,632.307]
["2025-08-22T10:15:00.000",112721.0,112728.2,112586.5,112682.4,1019.469]
["2025-08-22T10:30:00.000",112682.4,112682.4,112511.6,112533.3,809.897]
["2025-08-22T10:45:00.000",112533.4,112598.0,112473.4,112488.9,745.9]
["2025-08-22T11:00:00.000",112489.0,112587.9,112237.4,112265.2,1368.846]
["2025-08-22T11:15:00.000",112265.2,112350.0,112213.4,112244.7,956.329]
["2025-08-22T11:30:00.000",112244.7,112300.0,112130.3,112197.0,1150.685]
["2025-08-22T11:45:00.000",112197.0,112347.0,112192.4,112272.8,1086.387]
["2025-08-22T12:00:00.000",112272.9,112319.2,111929.5,112031.2,2947.203]
["2025-08-22T12:15:00.000",112031.2,112153.8,111944.0,111992.0,1295.687]
["2025-08-22T12:30:00.000",111992.0,112250.0,111625.9,112242.4,6919.671]
["2025-08-22T12:45:00.000",112242.3,112760.4,112180.7,112299.9,5645.349]
["2025-08-22T13:00:00.000",112300.0,112500.1,112124.3,112156.2,1565.406]
["2025-08-22T13:15:00.000",112156.2,112307.6,112010.1,112242.2,1177.136]
["2025-08-22T13:30:00.000",112242.3,112615.9,111888.0,112440.8,3852.412]
["2025-08-22T13:45:00.000",112440.9,112631.6,112292.1,112434.1,3228.017]
["2025-08-22T14:00:00.000",112434.0,115149.7,112413.5,115127.9,28909.092]
["2025-08-22T14:15:00.000",115127.9,115688.0,114548.8,115136.0,15860.654]
["2025-08-22T14:30:00.000",115136.0,116099.9,115135.9,115715.0,10889.307]
["2025-08-22T14:45:00.000",115715.0,116066.6,115680.0,115744.5,5680.928]
["2025-08-22T15:00:00.000",115744.5,116673.0,115744.5,116571.4,7049.629]
["2025-08-22T15:15:00.000",116571.3,116929.5,116539.8,116673.3,4858.409]
["2025-08-22T15:30:00.000",116673.3,116923.6,116624.0,116899.7,2793.866]
["2025-08-22T15:45:00.000",116899.6,117266.9,116318.1,116319.3,7512.454]
["2025-08-22T16:00:00.000",116319.4,116732.6,116319.3,116538.1,5511.216]
["2025-08-22T16:15:00.000",116538.0,116538.1,116094.9,116374.1,4416.248]
["2025-08-22T16:30:00.000",116374.0,116500.0,116341.5,116413.4,1361.181]
["2025-08-22T16:45:00.000",116413.3,116413.3,116046.5,116105.8,2199.418]
["2025-08-22T17:00:00.000",116105.7,116704.2,116105.7,116704.2,3231.511]
["2025-08-22T17:15:00.000",116704.2,116976.3,116689.3,116890.1,3029.051]
["2025-08-22T17:30:00.000",116890.1,116890.2,116490.0,116720.6,2635.87]
["2025-08-22T17:45:00.000",116720.6,116985.0,116623.0,116972.9,1181.807]
["2025-08-22T18:00:00.000",116972.8,117397.4,116972.8,117356.0,3782.383]
["2025-08-22T18:15:00.000",117356.0,117378.1,116769.2,116844.3,2849.242]
["2025-08-22T18:30:00.000",116844.3,117109.4,116834.3,116867.7,864.507]
["2025-08-22T18:45:00.000",116867.7,116867.7,116690.5,116758.1,625.439]
["2025-08-22T19:00:00.000",116758.1,116875.6,116695.2,116846.0,618.98]
["2025-08-22T19:15:00.000",116846.1,116866.2,116690.4,116690.4,629.071]
["2025-08-22T19:30:00.000",116690.5,116746.7,116580.6,116647.9,1348.378]
["2025-08-22T19:45:00.000",116648.0,116700.0,116470.9,116625.5,1267.093]
["2025-08-22T20:00:00.000",116625.4,116834.5,116533.4,116817.0,693.835]
["2025-08-22T20:15:00.000",116817.0,117116.7,116811.1,117061.0,1236.386]
["2025-08-22T20:30:00.000",117061.0,117069.4,116838.5,116983.9,994.51]
["2025-08-22T20:45:00.000",116983.8,117022.0,116827.6,117015.7,657.927]
["2025-08-22T21:00:00.000",117015.7,117035.5,116821.8,116833.5,1012.465]
["2025-08-22T21:15:00.000",116833.6,116997.8,116778.6,116927.4,640.934]
["2025-08-22T21:30:00.000",116927.3,116996.7,116852.4,116985.6,561.942]
["2025-08-22T21:45:00.000",116985.7,117140.6,116923.0,116978.4,747.224]
["2025-08-22T22:00:00.000",116978.4,117000.0,116692.5,116729.9,1263.106]
["2025-08-22T22:15:00.000",116730.0,116796.5,116512.2,116585.6,1126.582]
["2025-08-22T22:30:00.000",116585.5,116700.0,116510.0,116626.6,907.646]
["2025-08-22T22:45:00.000",116626.5,116733.7,116626.5,116714.2,481.954]
["2025-08-22T23:00:00.000",116714.1,116780.2,116633.1,116633.1,333.159]
["2025-08-22T23:15:00.000",116633.2,116700.0,116633.1,116693.7,269.894]
["2025-08-22T23:30:00.000",116693.6,116876.1,116693.6,116847.6,645.986]
["2025-08-22T23:45:00.000",116847.5,116901.0,116794.8,116897.5,395.514]
["2025-08-23T00:00:00.000",116897.5,116934.9,116679.9,116679.9,899.503]
["2025-08-23T00:15:00.000",116679.9,116950.0,116679.9,116909.7,592.287]
["2025-08-23T00:30:00.000",116909.6,116988.0,116790.7,116795.1,529.455]
["2025-08-23T00:45:00.000",116795.1,116935.6,116795.1,116826.1,454.366]
["2025-08-23T01:00:00.000",116826.0,116832.9,116726.0,116768.5,352.512]
["2025-08-23T01:15:00.000",116768.5,116768.5,116530.0,116530.0,927.274]
["2025-08-23T01:30:00.000",116529.7,116619.6,116239.8,116260.9,2010.079]
["2025-08-23T01:45:00.000",116260.8,116458.4,116260.8,116400.0,725.997]
["2025-08-23T02:00:00.000",116399.9,116510.7,116120.8,116180.3,1535.79]
["2025-08-23T02:15:00.000",116180.3,116239.1,115830.0,115830.0,2264.9]
["2025-08-23T02:30:00.000",115830.0,115968.6,115434.8,115826.0,4384.39]
["2025-08-23T02:45:00.000",115825.9,116150.5,115727.8,115892.1,1953.305]
["2025-08-23T03:00:00.000",115892.0,116002.5,115666.0,115960.4,1067.044]
["2025-08-23T03:15:00.000",115960.4,115960.5,115579.8,115680.1,2119.237]
["2025-08-23T03:30:00.000",115680.1,115694.7,115431.8,115431.9,1080.806]
["2025-08-23T03:45:00.000",115431.9,115607.9,115414.3,115522.5,936.403]
["2025-08-23T04:00:00.000",115522.6,115749.2,115504.6,115727.9,913.138]
["2025-08-23T04:15:00.000",115727.8,115739.9,115618.1,115689.2,433.337]
["2025-08-23T04:30:00.000",115689.3,115950.1,115677.5,115847.8,1583.201]
["2025-08-23T04:45:00.000",115847.8,115895.8,115737.8,115890.8,501.539]
["2025-08-23T05:00:00.000",115890.8,115935.4,115766.3,115826.1,738.886]
["2025-08-23T05:15:00.000",115826.0,115970.3,115820.5,115919.9,676.752]
["2025-08-23T05:30:00.000",115920.0,115997.0,115897.5,115940.6,711.152]
["2025-08-23T05:45:00.000",115940.6,116015.3,115871.0,115920.0,560.269]
["2025-08-23T06:00:00.000",115919.9,115989.3,115802.3,115802.4,650.065]
["2025-08-23T06:15:00.000",115802.4,115833.1,115718.3,115733.1,805.832]
["2025-08-23T06:30:00.000",115733.2,115824.0,115722.5,115729.2,309.693]
["2025-08-23T06:45:00.000",115729.3,115803.4,115655.7,115750.1,623.938]
["2025-08-23T07:00:00.000",115750.2,115858.3,115641.0,115830.6,599.025]
["2025-08-23T07:15:00.000",115830.6,115868.0,115692.0,115692.0,412.988]
["2025-08-23T07:30:00.000",115692.1,115888.2,115634.1,115856.0,591.255]
["2025-08-23T07:45:00.000",115856.0,115856.0,115727.8,115769.9,493.463]
["2025-08-23T08:00:00.000",115770.0,115840.4,115770.0,115791.3,373.336]
["2025-08-23T08:15:00.000",115791.2,115828.1,115601.1,115621.9,563.674]
["2025-08-23T08:30:00.000",115621.9,115798.3,115575.0,115791.2,716.875]
["2025-08-23T08:45:00.000",115791.1,115820.1,115709.9,115713.7,374.191]
["2025-08-23T09:00:00.000",115713.6,115757.5,115605.8,115626.8,577.38]
["2025-08-23T09:15:00.000",115626.7,115626.7,115570.0,115580.1,607.49]
["2025-08-23T09:30:00.000",115580.0,115659.6,115580.0,115657.0,500.705]
["2025-08-23T09:45:00.000",115657.1,115740.5,115600.0,115740.5,459.415]
["2025-08-23T10:00:00.000",115740.5,115750.2,115600.1,115612.9,936.247]
["2025-08-23T10:15:00.000",115612.8,115612.8,115560.0,115560.1,661.251]
["2025-08-23T10:30:00.000",115560.0,115590.7,115552.6,115571.5,255.226]
["2025-08-23T10:45:00.000",115571.5,115571.5,115540.1,115540.1,236.046]
["2025-08-23T11:00:00.000",115540.2,115559.4,115467.0,115529.2,693.739]
["2025-08-23T11:15:00.000",115529.1,115588.0,115471.8,115471.9,310.094]
["2025-08-23T11:30:00.000",115471.9,115535.3,115398.1,115398.2,698.254]
["2025-08-23T11:45:00.000",115398.1,115446.6,115180.0,115266.7,1796.04]
["2025-08-23T12:00:00.000",115266.8,115422.2,115157.6,115373.4,1213.814]
["2025-08-23T12:15:00.000",115373.4,115450.0,115291.0,115311.6,605.722]
["2025-08-23T12:30:00.000",115311.6,115440.0,115284.0,115356.1,1210.422]
["2025-08-23T12:45:00.000",115356.0,115392.7,115138.5,115175.8,720.134]
["2025-08-23T13:00:00.000",115175.8,115175.9,115109.1,115142.9,929.709]
["2025-08-23T13:15:00.000",115142.9,115145.9,114949.0,114983.2,1576.754]
["2025-08-23T13:30:00.000",114983.2,114988.3,114691.3,114902.5,5079.107]
["2025-08-23T13:45:00.000",114902.5,115072.5,114777.0,114817.2,1634.786]
["2025-08-23T14:00:00.000",114817.3,114900.0,114759.5,114880.0,958.464]
["2025-08-23T14:15:00.000",114880.1,115026.2,114811.1,114987.4,1523.887]
["2025-08-23T14:30:00.000",114987.3,115042.3,114654.0,114680.3,1893.122]
["2025-08-23T14:45:00.000",114680.4,114781.4,114557.5,114578.0,1502.335]
["2025-08-23T15:00:00.000",114578.1,114696.9,114510.0,114675.4,1481.675]
["2025-08-23T15:15:00.000",114675.4,114867.3,114675.3,114848.9,1138.023]
["2025-08-23T15:30:00.000",114848.9,114905.9,114779.2,114842.5,605.418]
["2025-08-23T15:45:00.000",114842.4,114887.2,114771.2,114776.5,624.173]
["2025-08-23T16:00:00.000",114776.4,114798.9,114648.7,114687.9,744.341]
["2025-08-23T16:15:00.000",114687.8,114938.6,114687.8,114836.0,1069.174]
["2025-08-23T16:30:00.000",114835.9,114850.0,114732.8,114760.5,378.633]
["2025-08-23T16:45:00.000",114760.5,115065.1,114760.5,114967.8,1099.646]
["2025-08-23T17:00:00.000",114967.9,115085.0,114954.2,115085.0,605.04]
["2025-08-23T17:15:00.000",115084.9,115085.0,114906.0,114958.3,611.881]
["2025-08-23T17:30:00.000",114958.3,115136.0,114950.3,115049.7,678.697]
["2025-08-23T17:45:00.000",115049.7,115082.6,115030.4,115049.9,198.922]
["2025-08-23T18:00:00.000",115050.0,115149.2,115050.0,115114.7,544.877]
["2025-08-23T18:15:00.000",115114.7,115160.6,115014.9,115040.1,447.717]
["2025-08-23T18:30:00.000",115040.0,115124.2,115004.0,115121.9,212.887]
["2025-08-23T18:45:00.000",115121.9,115166.5,115089.7,115111.5,263.301]
["2025-08-23T19:00:00.000",115111.4,115140.9,115054.2,115054.2,239.037]
["2025-08-23T19:15:00.000",115054.3,115105.7,115005.2,115047.1,554.673]
["2025-08-23T19:30:00.000",115047.0,115064.4,115030.1,115043.5,145.415]
["2025-08-23T19:45:00.000",115043.6,115125.1,115043.5,115104.9,164.072]
["2025-08-23T20:00:00.000",115104.9,115137.8,115070.7,115100.6,252.759]
["2025-08-23T20:15:00.000",115100.5,115185.0,115090.8,115185.0,219.825]
["2025-08-23T20:30:00.000",115184.9,115250.8,115100.7,115112.5,500.322]
["2025-08-23T20:45:00.000",115112.3,115299.9,115101.6,115281.1,564.82]
["2025-08-23T21:00:00.000",115281.1,115281.1,115068.8,115068.8,489.483]
["2025-08-23T21:15:00.000",115068.8,115085.0,115028.2,115028.2,303.65]
["2025-08-23T21:30:00.000",115028.2,115028.2,114957.7,115019.0,351.369]
["2025-08-23T21:45:00.000",115019.0,115175.5,114979.2,114979.2,361.356]
["2025-08-23T22:00:00.000",114979.3,115247.6,114979.2,115207.9,494.666]
["2025-08-23T22:15:00.000",115207.8,115242.3,115197.6,115239.6,188.007]
["2025-08-23T22:30:00.000",115239.5,115245.0,115203.0,115203.0,124.229]
["2025-08-23T22:45:00.000",115203.0,115270.0,115197.4,115270.0,242.342]
["2025-08-23T23:00:00.000",115270.0,115279.2,115200.4,115200.4,384.745]
["2025-08-23T23:15:00.000",115200.5,115265.5,115200.4,115231.3,218.933]
["2025-08-23T23:30:00.000",115231.3,115250.0,115200.0,115250.0,168.434]
["2025-08-23T23:45:00.000",115250.0,115380.0,115249.9,115377.1,700.773]
["2025-08-24T00:00:00.000",115377.1,115377.1,115262.4,115324.4,451.168]
["2025-08-24T00:15:00.000",115324.3,115379.6,115293.0,115379.6,295.188]
["2025-08-24T00:30:00.000",115379.6,115520.2,115327.3,115435.0,979.517]
["2025-08-24T00:45:00.000",115434.6,115434.6,115300.0,115335.0,881.475]
["2025-08-24T01:00:00.000",115335.0,115383.3,115222.4,115328.9,772.218]
["2025-08-24T01:15:00.000",115328.9,115356.0,115133.2,115246.4,435.719]
["2025-08-24T01:30:00.000",115246.4,115457.2,115208.1,115454.2,309.314]
["2025-08-24T01:45:00.000",115454.1,115548.0,115410.9,115431.7,990.269]
["2025-08-24T02:00:00.000",115431.7,115640.0,115379.1,115579.2,897.417]
["2025-08-24T02:15:00.000",115579.1,115580.9,115419.1,115488.9,557.877]
["2025-08-24T02:30:00.000",115488.9,115518.0,115133.7,115167.6,1463.689]
["2025-08-24T02:45:00.000",115167.7,115206.6,114957.2,114969.9,1110.503]
["2025-08-24T03:00:00.000",114970.0,115133.5,114902.0,115036.8,924.175]
["2025-08-24T03:15:00.000",115036.8,115075.0,114915.7,114926.8,616.933]
["2025-08-24T03:30:00.000",114926.9,115014.9,114924.6,114945.6,429.179]
["2025-08-24T03:45:00.000",114945.5,115120.9,114925.5,115006.5,741.198]
["2025-08-24T04:00:00.000",115006.5,115264.4,115006.5,115184.9,890.461]
["2025-08-24T04:15:00.000",115184.8,115257.2,115150.0,115201.2,281.26]
["2025-08-24T04:30:00.000",115201.2,115201.2,115057.8,115095.9,515.586]
["2025-08-24T04:45:00.000",115095.8,115144.5,115068.6,115140.0,204.946]
["2025-08-24T05:00:00.000",115140.0,115186.3,115076.7,115108.3,555.495]
["2025-08-24T05:15:00.000",115108.3,115137.4,115050.0,115050.0,442.324]
["2025-08-24T05:30:00.000",115050.1,115050.1,114901.9,114937.1,584.469]
["2025-08-24T05:45:00.000",114937.1,114990.0,114900.7,114970.9,310.94]
["2025-08-24T06:00:00.000",114970.9,114984.8,114863.5,114911.5,398.497]
["2025-08-24T06:15:00.000",114911.6,115038.4,114834.0,114985.7,974.562]
["2025-08-24T06:30:00.000",114985.7,115014.3,114901.3,114982.2,512.252]
["2025-08-24T06:45:00.000",114982.2,114982.2,114814.2,114835.3,604.393]
["2025-08-24T07:00:00.000",114835.2,114937.7,114827.5,114925.0,702.202]
["2025-08-24T07:15:00.000",114925.0,115020.7,114841.4,115020.7,301.074]
["2025-08-24T07:30:00.000",115020.9,115100.0,114923.0,114961.1,477.548]
["2025-08-24T07:45:00.000",114961.2,114975.6,114854.8,114854.8,534.71]
["2025-08-24T08:00:00.000",114854.9,114952.6,114715.5,114858.5,1152.372]
["2025-08-24T08:15:00.000",114858.5,114895.8,114752.0,114804.9,964.184]
["2025-08-24T08:30:00.000",114804.9,114835.3,114733.7,114742.8,429.398]
["2025-08-24T08:45:00.000",114742.9,114811.4,114728.1,114811.4,400.094]
["2025-08-24T09:00:00.000",114811.4,114856.1,114638.9,114652.9,532.178]
["2025-08-24T09:15:00.000",114652.9,114821.3,114652.9,114803.8,370.642]
["2025-08-24T09:30:00.000",114803.8,115033.4,114803.7,114990.0,790.236]
["2025-08-24T09:45:00.000",114990.0,114990.0,114823.3,114823.3,457.272]
["2025-08-24T10:00:00.000",114823.4,114886.5,114750.0,114802.0,469.561]
["2025-08-24T10:15:00.000",114802.0,114809.0,114661.3,114711.0,607.826]
["2025-08-24T10:30:00.000",114711.0,114837.1,114574.1,114837.1,1324.524]
["2025-08-24T10:45:00.000",114837.1,114928.6,114735.5,114755.6,625.07]
["2025-08-24T11:00:00.000",114755.5,114868.5,114693.7,114743.3,421.846]
["2025-08-24T11:15:00.000",114743.3,114802.6,114599.9,114619.9,951.872]
["2025-08-24T11:30:00.000",114619.9,114675.0,114605.0,114627.1,405.869]
["2025-08-24T11:45:00.000",114627.2,114738.3,114627.1,114702.0,229.024]
["2025-08-24T12:00:00.000",114701.9,114804.1,114668.3,114760.8,398.251]
["2025-08-24T12:15:00.000",114760.7,114800.0,114650.0,114660.7,280.491]
["2025-08-24T12:30:00.000",114660.8,114719.9,114560.5,114623.8,592.915]
["2025-08-24T12:45:00.000",114623.8,114666.9,114580.0,114647.2,399.114]
["2025-08-24T13:00:00.000",114647.2,114671.8,114605.7,114637.9,452.975]
["2025-08-24T13:15:00.000",114637.9,114843.5,114628.9,114628.9,656.865]
["2025-08-24T13:30:00.000",114629.0,114737.3,114551.4,114610.6,899.279]
["2025-08-24T13:45:00.000",114610.6,114761.5,114526.2,114534.9,782.133]
["2025-08-24T14:00:00.000",114535.0,114549.5,114324.9,114377.8,2606.74]
["2025-08-24T14:15:00.000",114377.8,114585.3,114350.5,114431.5,1115.182]
["2025-08-24T14:30:00.000",114431.5,114500.0,114378.3,114412.9,699.195]
["2025-08-24T14:45:00.000",114413.0,114640.5,114412.9,114489.8,782.937]
["2025-08-24T15:00:00.000",114489.8,114845.0,114426.4,114667.7,1669.362]
["2025-08-24T15:15:00.000",114667.7,114721.8,114540.7,114618.9,1173.834]
["2025-08-24T15:30:00.000",114618.9,114764.3,114558.0,114615.9,979.386]
["2025-08-24T15:45:00.000",114615.9,114623.2,114370.5,114372.6,714.658]
["2025-08-24T16:00:00.000",114372.7,114515.6,114334.0,114491.7,1211.299]
["2025-08-24T16:15:00.000",114491.7,114528.9,114350.0,114412.0,629.315]
["2025-08-24T16:30:00.000",114411.9,114462.7,114369.7,114370.0,549.147]
["2025-08-24T16:45:00.000",114370.0,114386.2,114222.0,114253.9,1264.889]
["2025-08-24T17:00:00.000",114253.8,114520.7,114216.1,114434.5,1083.87]
["2025-08-24T17:15:00.000",114434.4,114500.0,114260.0,114270.2,552.592]
["2025-08-24T17:30:00.000",114270.3,114571.1,114256.6,114519.7,1159.381]
["2025-08-24T17:45:00.000",114519.6,114543.2,114288.1,114403.4,1026.925]
["2025-08-24T18:00:00.000",114403.4,114724.8,114283.0,114724.8,1297.97]
["2025-08-24T18:15:00.000",114724.7,114808.5,114588.9,114655.7,1464.964]
["2025-08-24T18:30:00.000",114655.8,114914.8,114615.3,114763.2,1494.077]
["2025-08-24T18:45:00.000",114763.2,114785.0,114521.1,114606.9,1136.646]
["2025-08-24T19:00:00.000",114606.8,114646.0,114533.0,114567.0,776.547]
["2025-08-24T19:15:00.000",114567.0,114704.1,114476.5,114704.1,858.665]
["2025-08-24T19:30:00.000",114704.0,114780.7,110484.0,113023.7,34006.221]
["2025-08-24T19:45:00.000",113023.7,113031.0,111906.4,112556.4,10402.696]
["2025-08-24T20:00:00.000",112556.4,112556.7,111555.0,112101.8,6355.481]
["2025-08-24T20:15:00.000",112101.8,112921.3,112059.2,112816.5,4050.254]
["2025-08-24T20:30:00.000",112816.4,112968.0,112486.0,112960.1,1828.219]
["2025-08-24T20:45:00.000",112960.1,112960.1,112481.6,112740.0,1942.144]
["2025-08-24T21:00:00.000",112739.9,112810.6,112324.1,112592.0,1595.971]
["2025-08-24T21:15:00.000",112592.0,112876.5,112556.7,112873.4,771.127]
["2025-08-24T21:30:00.000",112873.4,113373.1,112846.5,112910.1,2118.868]
["2025-08-24T21:45:00.000",112910.1,113161.0,112881.6,112947.2,834.479]
["2025-08-24T22:00:00.000",112947.2,113100.0,112707.2,112881.6,1563.926]
["2025-08-24T22:15:00.000",112881.7,112881.7,112561.1,112602.7,1508.541]
["2025-08-24T22:30:00.000",112602.8,113341.4,112588.1,113308.7,1866.604]
["2025-08-24T22:45:00.000",113308.8,113456.0,113173.2,113400.6,1507.281]
["2025-08-24T23:00:00.000",113400.6,113543.9,113312.7,113406.0,1731.029]
["2025-08-24T23:15:00.000",113405.9,113600.0,113386.1,113590.9,628.688]
["2025-08-24T23:30:00.000",113591.0,113646.5,113409.0,113600.0,1087.201]
["2025-08-24T23:45:00.000",113600.0,113615.0,113350.2,113446.3,601.142]
["2025-08-25T00:00:00.000",113446.2,113472.7,113313.6,113366.4,1416.628]
["2025-08-25T00:15:00.000",113366.4,113438.3,113014.4,113029.3,2130.159]
["2025-08-25T00:30:00.000",113029.3,113047.4,112100.2,112220.6,4751.592]
["2025-08-25T00:45:00.000",112220.6,112615.3,112124.1,112598.8,1956.768]
["2025-08-25T01:00:00.000",112598.8,112855.0,112586.3,112770.1,1285.853]
["2025-08-25T01:15:00.000",112770.2,113096.0,112560.1,112945.4,1477.424]
["2025-08-25T01:30:00.000",112945.5,113011.8,112663.8,112669.1,776.57]
["2025-08-25T01:45:00.000",112669.2,113054.7,112669.2,113028.9,573.837]
["2025-08-25T02:00:00.000",113028.9,113350.0,113023.3,113330.0,1135.286]
["2025-08-25T02:15:00.000",113329.9,113588.8,113260.8,113379.9,1604.906]
["2025-08-25T02:30:00.000",113379.9,113485.5,113250.0,113275.0,780.88]
["2025-08-25T02:45:00.000",113275.0,113453.7,113260.0,113366.4,549.529]
["2025-08-25T03:00:00.000",113366.3,113621.3,113287.3,113365.9,848.8]
["2025-08-25T03:15:00.000",113366.0,113522.7,113275.1,113329.0,554.792]
["2025-08-25T03:30:00.000",113329.1,113431.9,113240.3,113300.9,723.794]
["2025-08-25T03:45:00.000",113301.0,113346.3,112793.5,112867.7,1798.359]
["2025-08-25T04:00:00.000",112867.8,113022.9,112800.0,112800.0,1486.282]
["2025-08-25T04:15:00.000",112800.0,112877.6,112624.8,112675.2,1257.472]
["2025-08-25T04:30:00.000",112675.2,112771.5,112566.0,112740.0,1018.004]
["2025-08-25T04:45:00.000",112740.1,112807.7,112601.0,112727.6,838.03]
["2025-08-25T05:00:00.000",112727.6,112827.1,112487.7,112514.7,1096.496]
["2025-08-25T05:15:00.000",112514.7,112620.0,112461.5,112515.0,571.67]
["2025-08-25T05:30:00.000",112515.0,112581.6,112370.0,112479.9,940.398]
["2025-08-25T05:45:00.000",112479.8,112592.8,112297.3,112297.3,831.832]
["2025-08-25T06:00:00.000",112297.3,112395.0,112202.5,112257.1,1271.252]
["2025-08-25T06:15:00.000",112257.2,112435.1,112152.0,112226.4,1503.035]
["2025-08-25T06:30:00.000",112226.4,112302.0,112014.0,112014.1,2103.354]
["2025-08-25T06:45:00.000",112014.1,112040.0,111722.0,111900.9,2982.177]
["2025-08-25T07:00:00.000",111900.9,112022.2,111761.7,112005.3,1617.921]
["2025-08-25T07:15:00.000",112005.2,112123.6,111841.4,111852.3,1309.825]
["2025-08-25T07:30:00.000",111852.2,111910.9,111374.5,111811.1,3998.742]
["2025-08-25T07:45:00.000",111811.2,111830.7,111245.9,111469.7,3721.069]
["2025-08-25T08:00:00.000",111469.7,111572.2,110893.6,111570.0,5758.226]
["2025-08-25T08:15:00.000",111570.0,111744.0,111532.6,111613.5,1585.584]
["2025-08-25T08:30:00.000",111613.4,111786.4,111485.4,111489.2,1318.08]
["2025-08-25T08:45:00.000",111489.2,111650.2,111355.2,111362.1,1047.814]
["2025-08-25T09:00:00.000",111362.1,111423.9,111215.3,111342.4,1766.475]
["2025-08-25T09:15:00.000",111342.3,111629.4,111342.3,111430.0,1568.913]
["2025-08-25T09:30:00.000",111430.0,111636.1,111326.7,111605.1,896.768]
["2025-08-25T09:45:00.000",111605.0,111789.9,111563.8,111747.6,1366.068]
["2025-08-25T10:00:00.000",111747.6,111757.6,111587.3,111620.0,787.501]
["2025-08-25T10:15:00.000",111619.9,111679.7,111050.0,111189.1,2367.946]
["2025-08-25T10:30:00.000",111189.2,111390.4,111003.9,111162.3,2205.66]
["2025-08-25T10:45:00.000",111162.3,111200.0,110903.2,110958.8,1957.189]
["2025-08-25T11:00:00.000",110958.9,111117.3,110891.0,111097.1,1340.595]
["2025-08-25T11:15:00.000",111097.0,111136.3,110962.5,111048.7,998.741]
["2025-08-25T11:30:00.000",111048.6,111249.9,110922.3,111073.3,1400.336]
["2025-08-25T11:45:00.000",111073.2,111246.0,111064.7,111183.7,671.484]
["2025-08-25T12:00:00.000",111183.7,111360.0,111037.0,111200.0,2006.597]
["2025-08-25T12:15:00.000",111199.9,111653.0,111140.0,111652.2,1775.625]
["2025-08-25T12:30:00.000",111652.1,111652.2,111289.9,111567.4,1307.666]
["2025-08-25T12:45:00.000",111567.4,111575.0,111363.8,111541.5,1154.742]
["2025-08-25T13:00:00.000",111540.7,111550.0,111290.1,111451.1,963.978]
["2025-08-25T13:15:00.000",111451.2,111714.0,111269.6,111622.0,1150.103]
["2025-08-25T13:30:00.000",111622.0,111671.2,110750.0,110785.6,7118.715]
["2025-08-25T13:45:00.000",110785.7,111500.0,110532.2,111449.8,5338.943]
["2025-08-25T14:00:00.000",111449.7,111876.0,111268.5,111781.1,4308.631]
["2025-08-25T14:15:00.000",111781.0,112157.0,111761.9,111861.1,4336.34]
["2025-08-25T14:30:00.000",111861.2,112191.9,111801.8,111988.9,2086.454]
["2025-08-25T14:45:00.000",111988.8,112258.0,111965.1,112212.5,1988.042]
["2025-08-25T15:00:00.000",112213.1,112346.0,111772.4,111953.1,2444.253]
["2025-08-25T15:15:00.000",111953.0,112533.2,111953.0,112408.8,2529.421]
["2025-08-25T15:30:00.000",112408.7,112480.0,112153.8,112369.7,1553.649]
["2025-08-25T15:45:00.000",112369.3,112369.3,112066.3,112142.2,1606.67]
["2025-08-25T16:00:00.000",112142.2,112550.0,111948.8,112540.1,2042.853]
["2025-08-25T16:15:00.000",112540.1,112897.7,112523.7,112580.6,3074.18]
["2025-08-25T16:30:00.000",112580.5,112769.2,112505.0,112651.4,858.28]
["2025-08-25T16:45:00.000",112651.4,112748.0,112446.1,112446.1,1544.603]
["2025-08-25T17:00:00.000",112446.1,112558.0,112100.0,112447.0,2503.362]
["2025-08-25T17:15:00.000",112447.0,112764.6,112297.4,112675.4,2095.752]
["2025-08-25T17:30:00.000",112675.4,112741.9,112307.6,112397.9,933.921]
["2025-08-25T17:45:00.000",112397.9,112524.3,112211.4,112387.4,821.104]
["2025-08-25T18:00:00.000",112387.4,112450.0,112234.5,112410.2,944.306]
["2025-08-25T18:15:00.000",112410.2,112580.0,112388.0,112533.4,679.504]
["2025-08-25T18:30:00.000",112533.3,112539.6,112194.5,112249.9,997.816]
["2025-08-25T18:45:00.000",112249.8,112430.8,112235.2,112355.2,590.662]
["2025-08-25T19:00:00.000",112355.3,112391.3,112102.0,112102.1,1146.061]
["2025-08-25T19:15:00.000",112102.0,112138.4,111688.0,111924.4,3868.673]
["2025-08-25T19:30:00.000",111924.3,111943.2,111014.4,111119.6,4816.942]
["2025-08-25T19:45:00.000",111119.7,111346.7,110601.7,110650.4,3561.306]
["2025-08-25T20:00:00.000",110650.4,111050.0,109855.4,110000.8,14679.801]
["2025-08-25T20:15:00.000",110000.7,110597.8,110000.4,110463.4,3978.903]
["2025-08-25T20:30:00.000",110463.5,110498.4,109321.0,109882.0,12504.163]
["2025-08-25T20:45:00.000",109882.1,110000.0,109354.8,109501.1,3606.171]
["2025-08-25T21:00:00.000",109501.1,109855.7,109389.0,109439.0,4543.781]
["2025-08-25T21:15:00.000",109439.1,109857.0,109432.2,109474.2,2111.112]
["2025-08-25T21:30:00.000",109474.2,110120.9,109219.8,110007.5,3923.539]
["2025-08-25T21:45:00.000",110007.5,110242.0,109829.5,109839.5,1896.848]
["2025-08-25T22:00:00.000",109839.8,110129.9,109839.8,109980.7,1242.383]
["2025-08-25T22:15:00.000",109980.7,110328.6,109913.9,110326.7,1245.816]
["2025-08-25T22:30:00.000",110326.6,110543.0,110281.5,110514.1,1575.828]
["2025-08-25T22:45:00.000",110514.1,110543.0,110063.3,110096.9,1478.535]
["2025-08-25T23:00:00.000",110096.8,110123.0,109757.5,110005.6,1626.869]
["2025-08-25T23:15:00.000",110005.6,110069.2,109730.0,109888.9,1013.292]
["2025-08-25T23:30:00.000",109888.9,110125.4,109853.2,110122.2,563.425]
["2025-08-25T23:45:00.000",110122.1,110222.0,109985.7,110064.0,750.049]
["2025-08-26T00:00:00.000",110064.1,110064.1,109443.0,109667.7,3861.173]
["2025-08-26T00:15:00.000",109667.8,109813.2,109347.3,109603.8,3483.326]
["2025-08-26T00:30:00.000",109603.7,109834.7,109130.1,109157.3,3111.737]
["2025-08-26T00:45:00.000",109157.3,109539.3,108858.8,109049.6,5915.732]
["2025-08-26T01:00:00.000",109049.5,109627.2,108559.7,109365.9,5621.014]
["2025-08-26T01:15:00.000",109365.9,109765.9,109256.0,109700.0,1348.195]
["2025-08-26T01:30:00.000",109700.0,109775.0,109469.6,109581.2,1167.874]
["2025-08-26T01:45:00.000",109581.2,109873.0,109546.7,109850.0,1741.033]
["2025-08-26T02:00:00.000",109850.1,109965.0,109647.6,109950.6,1346.874]
["2025-08-26T02:15:00.000",109950.5,109952.9,109628.7,109798.8,694.417]
["2025-08-26T02:30:00.000",109798.8,109846.1,109502.7,109606.1,743.664]
["2025-08-26T02:45:00.000",109606.1,109766.4,109454.2,109668.8,1002.057]
["2025-08-26T03:00:00.000",109668.7,109708.2,109499.5,109528.1,669.931]
["2025-08-26T03:15:00.000",109528.2,109886.5,109382.0,109733.2,1019.643]
["2025-08-26T03:30:00.000",109733.3,109888.8,109733.2,109817.8,596.209]
["2025-08-26T03:45:00.000",109817.8,109861.7,109757.4,109825.0,416.466]
["2025-08-26T04:00:00.000",109825.1,110136.7,109825.1,110096.3,1256.418]
["2025-08-26T04:15:00.000",110096.3,110135.2,109923.0,110116.9,957.373]
["2025-08-26T04:30:00.000",110116.9,110188.4,109954.6,109977.0,906.874]
["2025-08-26T04:45:00.000",109976.9,110106.4,109880.0,110041.0,518.74]
["2025-08-26T05:00:00.000",110041.1,110226.4,110041.0,110190.0,773.0]
["2025-08-26T05:15:00.000",110190.0,110217.5,110101.6,110101.6,507.986]
["2025-08-26T05:30:00.000",110101.7,110267.3,110026.9,110255.6,679.837]
["2025-08-26T05:45:00.000",110255.6,110320.1,110141.2,110141.3,607.515]
["2025-08-26T06:00:00.000",110141.2,110269.6,110043.1,110226.6,657.62]
["2025-08-26T06:15:00.000",110226.6,110287.5,109846.1,109961.8,1432.102]
["2025-08-26T06:30:00.000",109961.9,110048.8,109924.5,109957.7,480.522]
["2025-08-26T06:45:00.000",109957.8,110054.6,109858.9,109949.4,504.676]
["2025-08-26T07:00:00.000",109949.3,110007.8,109725.0,109749.7,1012.06]
["2025-08-26T07:15:00.000",109749.8,109947.9,109711.0,109932.8,734.352]
["2025-08-26T07:30:00.000",109932.7,110508.5,109894.2,110263.2,2679.766]
["2025-08-26T07:45:00.000",110263.2,110330.8,110131.7,110244.2,863.031]
["2025-08-26T08:00:00.000",110244.2,110331.8,110139.4,110228.5,590.106]
["2025-08-26T08:15:00.000",110228.4,110405.6,109943.1,110023.2,1123.8]
["2025-08-26T08:30:00.000",110023.2,110127.7,109963.2,110127.7,482.519]
["2025-08-26T08:45:00.000",110127.7,110377.9,110042.4,110047.5,905.08]
["2025-08-26T09:00:00.000",110047.6,110284.2,110047.5,110214.0,454.974]
["2025-08-26T09:15:00.000",110213.9,110365.6,110181.8,110277.0,571.811]
["2025-08-26T09:30:00.000",110277.0,110313.2,110000.0,110012.3,524.382]
["2025-08-26T09:45:00.000",110012.4,110108.6,109976.9,110108.6,446.231]
["2025-08-26T10:00:00.000",110108.6,110317.6,110015.0,110312.1,737.706]
["2025-08-26T10:15:00.000",110312.0,110366.8,110207.3,110277.7,592.712]
["2025-08-26T10:30:00.000",110277.7,110340.5,110228.4,110310.3,631.629]
["2025-08-26T10:45:00.000",110310.3,110332.3,110088.0,110169.0,676.774]
["2025-08-26T11:00:00.000",110169.0,110180.6,109968.5,109989.0,756.064]
["2025-08-26T11:15:00.000",109988.9,109989.0,109775.1,109823.8,1915.273]
["2025-08-26T11:30:00.000",109823.7,109823.9,109575.0,109625.1,1690.216]
["2025-08-26T11:45:00.000",109625.1,109842.2,109529.5,109842.2,1333.83]
["2025-08-26T12:00:00.000",109842.2,109875.1,109576.5,109590.4,1146.105]
["2025-08-26T12:15:00.000",109590.4,109726.2,109572.7,109681.2,499.094]
["2025-08-26T12:30:00.000",109681.2,110817.5,109681.1,110479.0,5457.75]
["2025-08-26T12:45:00.000",110479.0,110645.0,109729.0,110172.5,5131.228]
["2025-08-26T13:00:00.000",110172.4,110235.6,110009.3,110113.9,1247.498]
["2025-08-26T13:15:00.000",110113.9,110159.8,109740.6,109808.1,1499.587]
["2025-08-26T13:30:00.000",109808.1,110198.3,109659.0,109851.2,4035.08]
["2025-08-26T13:45:00.000",109851.1,110079.6,109350.0,110051.2,5409.346]
["2025-08-26T14:00:00.000",110051.2,110272.2,109756.2,109844.1,2416.531]
["2025-08-26T14:15:00.000",109844.1,110515.1,109750.0,110159.8,2486.172]
["2025-08-26T14:30:00.000",110159.7,110455.3,110095.6,110340.6,1691.257]
["2025-08-26T14:45:00.000",110340.7,110461.5,110113.9,110323.9,1335.025]
["2025-08-26T15:00:00.000",110323.9,110525.4,110186.8,110204.4,1877.646]
["2025-08-26T15:15:00.000",110204.4,110404.0,110000.0,110029.0,1775.183]
["2025-08-26T15:30:00.000",110029.1,110032.6,109499.9,109554.8,3414.596]
["2025-08-26T15:45:00.000",109554.8,109757.0,109537.8,109624.6,1492.405]
["2025-08-26T16:00:00.000",109624.6,109742.4,109446.1,109479.5,1000.555]
["2025-08-26T16:15:00.000",109479.5,109708.2,109400.0,109708.2,1354.956]
["2025-08-26T16:30:00.000",109708.2,109814.8,109559.0,109772.8,1326.411]
["2025-08-26T16:45:00.000",109772.8,110129.7,109662.7,110129.6,1154.925]
["2025-08-26T17:00:00.000",110129.6,110174.4,109727.9,109827.3,1409.13]
["2025-08-26T17:15:00.000",109827.2,109920.1,109722.4,109808.1,702.257]
["2025-08-26T17:30:00.000",109808.1,109844.8,109548.0,109623.7,936.646]
["2025-08-26T17:45:00.000",109623.7,109950.0,109606.9,109950.0,659.7]
["2025-08-26T18:00:00.000",109950.0,110139.8,109924.6,110068.6,947.4]
["2025-08-26T18:15:00.000",110068.6,110459.6,110034.2,110444.4,1414.065]
["2025-08-26T18:30:00.000",110444.4,110939.2,110341.3,110842.6,2627.3]
["2025-08-26T18:45:00.000",110842.6,110891.0,110611.5,110650.0,1420.296]
["2025-08-26T19:00:00.000",110650.0,110653.5,110447.1,110612.1,949.647]
["2025-08-26T19:15:00.000",110612.2,111099.6,110555.8,111059.3,2589.503]
["2025-08-26T19:30:00.000",111059.4,111069.5,110772.5,110772.6,1430.07]
["2025-08-26T19:45:00.000",110772.5,111106.5,110772.5,111053.5,1602.752]
["2025-08-26T20:00:00.000",111053.5,111200.0,110855.0,111199.9,1178.08]
["2025-08-26T20:15:00.000",111199.9,111311.0,111110.3,111269.0,1583.769]
["2025-08-26T20:30:00.000",111268.9,111269.0,111121.3,111139.6,1030.604]
["2025-08-26T20:45:00.000",111139.5,111311.0,111081.1,111258.6,896.701]
["2025-08-26T21:00:00.000",111258.5,111287.6,111052.5,111062.5,588.112]
["2025-08-26T21:15:00.000",111062.6,111269.1,111062.5,111219.9,413.968]
["2025-08-26T21:30:00.000",111219.9,111419.6,111157.3,111197.3,1243.884]
["2025-08-26T21:45:00.000",111197.2,111537.4,111114.8,111530.3,828.955]
["2025-08-26T22:00:00.000",111530.3,111826.2,111523.5,111820.5,3030.219]
["2025-08-26T22:15:00.000",111820.4,111877.1,111576.4,111579.2,1238.113]
["2025-08-26T22:30:00.000",111579.1,111704.5,111501.6,111541.4,806.037]
["2025-08-26T22:45:00.000",111541.5,111871.0,111520.0,111848.1,622.448]
["2025-08-26T23:00:00.000",111848.0,112330.0,111827.5,112270.0,3327.072]
["2025-08-26T23:15:00.000",112270.0,112277.0,111869.1,111886.1,2851.733]
["2025-08-26T23:30:00.000",111886.2,111906.3,111721.8,111836.9,1584.964]
["2025-08-26T23:45:00.000",111836.9,111837.0,111674.8,111709.9,632.339]
["2025-08-27T00:00:00.000",111710.0,111731.1,111572.9,111655.0,1060.353]
["2025-08-27T00:15:00.000",111655.0,111716.5,111547.9,111578.9,822.526]
["2025-08-27T00:30:00.000",111579.0,111765.6,111477.7,111500.0,928.538]
["2025-08-27T00:45:00.000",111499.9,111513.0,111281.3,111307.7,2063.876]
["2025-08-27T01:00:00.000",111307.8,111432.3,111234.5,111352.6,854.02]
["2025-08-27T01:15:00.000",111352.5,111354.9,111153.8,111206.2,678.143]
["2025-08-27T01:30:00.000",111206.3,111323.3,111053.3,111080.5,716.308]
["2025-08-27T01:45:00.000",111081.0,111296.0,111081.0,111249.5,654.95]
["2025-08-27T02:00:00.000",111249.6,111294.6,111066.6,111102.4,668.987]
["2025-08-27T02:15:00.000",111102.5,111427.0,111102.4,111261.8,1050.173]
["2025-08-27T02:30:00.000",111261.8,111412.9,111250.0,111321.7,669.88]
["2025-08-27T02:45:00.000",111321.6,111321.7,111057.5,111084.4,509.424]
["2025-08-27T03:00:00.000",111084.5,111186.3,110936.7,110996.6,944.145]
["2025-08-27T03:15:00.000",110996.6,111046.9,110867.1,110927.1,852.601]
["2025-08-27T03:30:00.000",110927.1,111159.9,110927.1,111150.6,754.203]
["2025-08-27T03:45:00.000",111150.6,111678.3,111150.5,111373.7,2147.108]
["2025-08-27T04:00:00.000",111373.8,111700.4,111359.0,111462.7,1207.339]
["2025-08-27T04:15:00.000",111462.7,111594.0,111364.4,111408.0,626.144]
["2025-08-27T04:30:00.000",111407.9,111608.0,111366.2,111511.8,445.115]
["2025-08-27T04:45:00.000",111511.8,111627.2,111464.9,111521.3,396.922]
["2025-08-27T05:00:00.000",111521.3,111549.9,111331.7,111538.9,812.041]
["2025-08-27T05:15:00.000",111538.8,111628.1,111275.0,111317.3,1048.372]
["2025-08-27T05:30:00.000",111317.3,111431.2,111275.0,111362.4,421.134]
["2025-08-27T05:45:00.000",111362.3,111377.4,111292.7,111316.8,272.163]
["2025-08-27T06:00:00.000",111316.8,111326.2,111211.3,111232.0,528.617]
["2025-08-27T06:15:00.000",111232.0,111320.0,111121.2,111217.9,804.894]
["2025-08-27T06:30:00.000",111217.9,111269.1,111059.6,111092.0,531.64]
["2025-08-27T06:45:00.000",111091.9,111104.0,110969.6,110994.2,612.978]
["2025-08-27T07:00:00.000",110994.3,111096.4,110954.8,110958.9,594.307]
["2025-08-27T07:15:00.000",110958.8,110966.5,110665.1,110795.1,1490.33]
["2025-08-27T07:30:00.000",110795.2,110872.7,110637.2,110680.5,859.319]
["2025-08-27T07:45:00.000",110680.6,110816.2,110586.5,110688.0,1137.282]
["2025-08-27T08:00:00.000",110688.0,110800.0,110601.7,110650.5,831.441]
["2025-08-27T08:15:00.000",110650.5,110675.6,110535.0,110557.6,823.445]
["2025-08-27T08:30:00.000",110557.5,110602.2,110466.9,110503.6,1054.92]
["2025-08-27T08:45:00.000",110503.5,110723.0,110306.9,110705.2,1802.782]
["2025-08-27T09:00:00.000",110705.1,110888.0,110669.2,110800.0,1197.337]
["2025-08-27T09:15:00.000",110799.9,110950.0,110785.5,110920.9,903.042]
["2025-08-27T09:30:00.000",110921.0,111076.9,110830.9,110855.3,900.306]
["2025-08-27T09:45:00.000",110855.3,110855.4,110753.8,110763.9,588.739]
["2025-08-27T10:00:00.000",110763.9,111040.4,110763.9,111040.4,546.856]
["2025-08-27T10:15:00.000",111040.3,111232.0,110905.3,110997.9,1178.324]
["2025-08-27T10:30:00.000",110997.9,111086.6,110855.0,111009.6,603.463]
["2025-08-27T10:45:00.000",111009.7,111054.0,110923.6,110928.5,225.912]
["2025-08-27T11:00:00.000",110928.5,111229.0,110928.5,111228.9,748.488]
["2025-08-27T11:15:00.000",111229.0,111229.0,111079.9,111128.2,431.828]
["2025-08-27T11:30:00.000",111128.2,111256.2,111128.2,111193.5,384.222]
["2025-08-27T11:45:00.000",111193.6,111328.9,111193.5,111270.8,591.243]
["2025-08-27T12:00:00.000",111270.7,111351.7,111092.7,111272.3,791.36]
["2025-08-27T12:15:00.000",111272.4,111329.6,111077.1,111082.6,495.867]
["2025-08-27T12:30:00.000",111082.6,111150.0,110958.2,111008.7,727.273]
["2025-08-27T12:45:00.000",111008.8,111325.3,111005.8,111288.4,712.03]
["2025-08-27T13:00:00.000",111288.5,111291.5,111043.6,111071.0,699.479]
["2025-08-27T13:15:00.000",111071.1,111289.8,111030.1,111272.0,545.41]
["2025-08-27T13:30:00.000",111271.9,111772.8,110958.3,111509.4,3648.028]
["2025-08-27T13:45:00.000",111509.3,111845.2,111321.9,111434.3,3370.902]
["2025-08-27T14:00:00.000",111434.4,111685.2,111211.1,111597.1,1618.516]
["2025-08-27T14:15:00.000",111597.1,112152.7,111467.3,112141.2,2810.616]
["2025-08-27T14:30:00.000",112141.3,112568.5,111863.6,111863.6,5931.001]
["2025-08-27T14:45:00.000",111863.6,112116.4,111601.5,111758.0,3231.383]
["2025-08-27T15:00:00.000",111757.9,112037.2,111621.6,111932.8,1378.482]
["2025-08-27T15:15:00.000",111932.8,112003.3,111628.3,111724.7,1045.372]
["2025-08-27T15:30:00.000",111724.8,111820.1,111455.7,111748.9,1412.928]
["2025-08-27T15:45:00.000",111749.0,111975.0,111680.8,111965.1,1144.28]
["2025-08-27T16:00:00.000",111965.0,111991.6,111758.0,111861.8,1035.1]
["2025-08-27T16:15:00.000",111861.8,112086.9,111603.9,111773.8,1252.638]
["2025-08-27T16:30:00.000",111773.8,111866.1,111489.8,111821.9,1268.697]
["2025-08-27T16:45:00.000",111821.8,112198.8,111738.9,112062.0,1133.241]
["2025-08-27T17:00:00.000",112062.0,112062.1,111859.9,111919.3,655.298]
["2025-08-27T17:15:00.000",111919.4,112354.0,111837.2,112255.3,1358.822]
["2025-08-27T17:30:00.000",112255.3,112400.0,112182.8,112237.9,1140.801]
["2025-08-27T17:45:00.000",112237.9,112355.6,112206.0,112286.2,488.607]
["2025-08-27T18:00:00.000",112286.3,112470.7,112266.1,112412.2,1059.236]
["2025-08-27T18:15:00.000",112412.3,112550.0,112318.6,112415.1,1134.315]
["2025-08-27T18:30:00.000",112415.1,112423.5,112168.1,112175.5,963.375]
["2025-08-27T18:45:00.000",112175.4,112271.0,111863.0,111890.3,1226.705]
["2025-08-27T19:00:00.000",111890.4,112098.0,111502.0,111623.6,2740.251]
["2025-08-27T19:15:00.000",111623.7,112031.2,111600.0,111971.0,1215.142]
["2025-08-27T19:30:00.000",111971.0,112174.0,111954.9,112044.0,848.883]
["2025-08-27T19:45:00.000",112044.1,112073.4,111872.7,112032.8,653.436]
["2025-08-27T20:00:00.000",112032.9,112065.1,111522.3,111875.7,1592.034]
["2025-08-27T20:15:00.000",111875.7,112307.6,110854.4,112030.0,9952.176]
["2025-08-27T20:30:00.000",112029.5,112337.9,111940.9,112278.5,2772.305]
["2025-08-27T20:45:00.000",112278.5,112368.6,112051.0,112363.1,1138.267]
["2025-08-27T21:00:00.000",112363.2,112401.5,111993.0,112052.6,1185.529]
["2025-08-27T21:15:00.000",112052.7,112076.0,111603.5,111747.2,1749.849]
["2025-08-27T21:30:00.000",111747.3,111860.4,111550.0,111613.4,717.728]
["2025-08-27T21:45:00.000",111613.5,111660.8,111322.7,111480.7,908.602]
["2025-08-27T22:00:00.000",111480.7,111496.2,111003.3,111117.3,1716.224]
["2025-08-27T22:15:00.000",111117.3,111327.3,111117.2,111265.5,859.946]
["2025-08-27T22:30:00.000",111265.4,111545.2,111240.4,111545.2,644.564]
["2025-08-27T22:45:00.000",111545.1,111551.7,111340.4,111355.1,435.097]
["2025-08-27T23:00:00.000",111355.1,111491.2,111296.6,111313.0,455.343]
["2025-08-27T23:15:00.000",111313.0,111373.2,111169.2,111297.3,777.068]
["2025-08-27T23:30:00.000",111297.3,111380.4,111039.9,111069.4,700.728]
["2025-08-27T23:45:00.000",111069.4,111215.8,111064.6,111194.9,886.008]
["2025-08-28T00:00:00.000",111194.9,111425.0,111151.7,111413.5,843.643]
["2025-08-28T00:15:00.000",111413.5,111493.0,110879.2,111093.1,1898.181]
["2025-08-28T00:30:00.000",111093.1,111260.2,110811.0,111260.2,1267.794]
["2025-08-28T00:45:00.000",111260.1,111423.0,111098.2,111287.0,1028.762]
["2025-08-28T01:00:00.000",111286.9,111520.0,111282.7,111463.1,642.493]
["2025-08-28T01:15:00.000",111463.1,111545.2,111334.5,111390.4,601.075]
["2025-08-28T01:30:00.000",111390.4,111585.7,111374.3,111510.0,564.153]
["2025-08-28T01:45:00.000",111510.0,111674.5,111487.3,111600.1,747.39]
["2025-08-28T02:00:00.000",111600.1,111719.8,111530.0,111530.1,575.738]
["2025-08-28T02:15:00.000",111530.0,111600.0,111412.2,111565.7,451.939]
["2025-08-28T02:30:00.000",111565.6,111620.0,111413.0,111453.3,302.481]
["2025-08-28T02:45:00.000",111453.3,111550.2,111389.9,111442.4,284.931]
["2025-08-28T03:00:00.000",111442.3,111819.1,111352.3,111819.0,840.651]
["2025-08-28T03:15:00.000",111819.1,111888.0,111729.4,111881.6,470.496]
["2025-08-28T03:30:00.000",111881.5,111972.0,111822.5,111878.1,732.572]
["2025-08-28T03:45:00.000",111878.0,111993.0,111810.5,111954.1,415.609]
["2025-08-28T04:00:00.000",111954.0,112139.7,111892.4,112123.9,862.766]
["2025-08-28T04:15:00.000",112123.8,112265.3,112063.0,112251.4,915.764]
["2025-08-28T04:30:00.000",112251.4,112760.0,112231.6,112737.6,3387.915]
["2025-08-28T04:45:00.000",112737.7,113049.0,112720.0,112931.2,3677.378]
["2025-08-28T05:00:00.000",112931.1,113144.7,112823.9,112878.7,2200.962]
["2025-08-28T05:15:00.000",112878.6,112962.9,112771.5,112818.3,1151.371]
["2025-08-28T05:30:00.000",112818.3,112901.8,112755.1,112755.1,644.92]
["2025-08-28T05:45:00.000",112755.1,112853.2,112659.3,112807.9,1281.435]
["2025-08-28T06:00:00.000",112807.8,112881.0,112664.3,112716.3,816.072]
["2025-08-28T06:15:00.000",112716.3,112953.2,112698.5,112953.2,975.926]
["2025-08-28T06:30:00.000",112953.2,113085.8,112900.5,113003.9,1522.857]
["2025-08-28T06:45:00.000",113003.9,113240.3,112911.2,113160.3,1473.381]
["2025-08-28T07:00:00.000",113160.2,113288.0,113160.2,113281.6,1256.937]
["2025-08-28T07:15:00.000",113281.6,113318.2,113065.4,113111.2,1618.45]
["2025-08-28T07:30:00.000",113111.3,113124.2,112958.7,113090.5,782.654]
["2025-08-28T07:45:00.000",113090.5,113120.7,113019.9,113079.2,518.559]
["2025-08-28T08:00:00.000",113079.3,113301.6,113070.0,113170.0,1396.529]
["2025-08-28T08:15:00.000",113170.0,113170.0,112988.0,113004.1,1029.335]
["2025-08-28T08:30:00.000",113004.2,113230.7,112959.3,113112.5,704.751]
["2025-08-28T08:45:00.000",113112.5,113127.7,112961.6,113072.0,589.829]
["2025-08-28T09:00:00.000",113071.9,113088.0,112979.5,112979.5,564.829]
["2025-08-28T09:15:00.000",112979.5,113015.0,112851.2,112936.3,1059.943]
["2025-08-28T09:30:00.000",112936.2,112936.3,112853.0,112853.1,623.033]
["2025-08-28T09:45:00.000",112853.1,112869.6,112806.9,112819.9,403.09]
["2025-08-28T10:00:00.000",112819.9,113000.0,112780.3,112980.1,859.157]
["2025-08-28T10:15:00.000",112980.1,112987.6,112841.9,112867.4,342.734]
["2025-08-28T10:30:00.000",112867.5,113043.3,112867.4,113002.1,713.957]
["2025-08-28T10:45:00.000",113002.2,113075.6,112875.4,113075.5,544.355]
["2025-08-28T11:00:00.000",113075.6,113107.8,112941.6,112941.6,530.615]
["2025-08-28T11:15:00.000",112941.6,112976.6,112890.8,112902.5,258.762]
["2025-08-28T11:30:00.000",112902.5,112920.0,112813.3,112813.3,306.05]
["2025-08-28T11:45:00.000",112813.4,112967.1,112800.0,112876.5,582.977]
["2025-08-28T12:00:00.000",112876.5,112926.8,112800.0,112800.0,448.778]
["2025-08-28T12:15:00.000",112800.0,112911.0,112769.0,112806.3,582.12]
["2025-08-28T12:30:00.000",112806.3,113162.9,112728.9,113091.1,1930.368]
["2025-08-28T12:45:00.000",113091.0,113285.8,113034.1,113187.6,1252.612]
["2025-08-28T13:00:00.000",113187.7,113199.7,113029.5,113060.5,656.16]
["2025-08-28T13:15:00.000",113060.5,113429.0,112962.0,112987.2,2114.442]
["2025-08-28T13:30:00.000",112987.2,113166.0,112785.5,112871.3,2459.304]
["2025-08-28T13:45:00.000",112872.1,112905.6,112525.0,112787.1,3874.865]
["2025-08-28T14:00:00.000",112787.2,113112.9,112676.0,112951.0,1797.368]
["2025-08-28T14:15:00.000",112950.9,113100.0,112586.4,112592.6,1445.538]
["2025-08-28T14:30:00.000",112592.6,113126.4,112468.5,112947.1,2254.536]
["2025-08-28T14:45:00.000",112947.1,113270.4,112898.1,113115.5,1228.689]
["2025-08-28T15:00:00.000",113115.6,113150.0,112950.0,112991.2,919.832]
["2025-08-28T15:15:00.000",112991.2,113218.2,112391.5,112518.8,2464.201]
["2025-08-28T15:30:00.000",112518.8,112774.3,112484.1,112532.9,1234.796]
["2025-08-28T15:45:00.000",112533.0,112641.2,112344.4,112633.1,1575.9]
["2025-08-28T16:00:00.000",112633.1,112921.2,112590.7,112883.9,1103.938]
["2025-08-28T16:15:00.000",112883.9,113153.1,112791.7,112958.6,1932.641]
["2025-08-28T16:30:00.000",112958.6,112996.7,112737.2,112833.7,654.807]
["2025-08-28T16:45:00.000",112833.8,112848.9,112274.4,112283.2,1602.023]
["2025-08-28T17:00:00.000",112283.2,112375.0,112160.0,112214.2,1803.31]
["2025-08-28T17:15:00.000",112214.2,112505.0,112180.0,112471.2,1123.759]
["2025-08-28T17:30:00.000",112471.2,112578.1,112341.1,112565.6,739.196]
["2025-08-28T17:45:00.000",112565.6,112565.6,112300.0,112338.8,665.179]
["2025-08-28T18:00:00.000",112338.7,112356.8,112176.2,112224.6,903.548]
["2025-08-28T18:15:00.000",112224.6,112604.2,112224.6,112596.1,547.172]
["2025-08-28T18:30:00.000",112596.0,112662.3,112486.5,112486.6,671.744]
["2025-08-28T18:45:00.000",112486.5,112515.5,112252.8,112318.2,640.764]
["2025-08-28T19:00:00.000",112318.3,112530.4,112256.6,112372.5,623.226]
["2025-08-28T19:15:00.000",112372.6,112372.6,112127.0,112318.4,1054.86]
["2025-08-28T19:30:00.000",112318.4,112372.4,111956.0,111996.2,1619.321]
["2025-08-28T19:45:00.000",111996.2,112130.6,111853.6,111864.7,1459.461]
["2025-08-28T20:00:00.000",111864.8,111965.4,111829.4,111957.0,1095.528]
["2025-08-28T20:15:00.000",111956.9,112075.0,111926.3,111969.0,658.652]
["2025-08-28T20:30:00.000",111969.0,112029.9,111855.6,111975.7,523.042]
["2025-08-28T20:45:00.000",111975.7,112009.9,111847.0,111850.0,574.398]
["2025-08-28T21:00:00.000",111850.0,112083.9,111850.0,112083.9,446.157]
["2025-08-28T21:15:00.000",112083.8,112092.3,111875.7,111920.3,401.112]
["2025-08-28T21:30:00.000",111920.2,111923.8,111848.0,111849.5,419.743]
["2025-08-28T21:45:00.000",111849.6,112037.9,111849.5,111965.1,431.528]
["2025-08-28T22:00:00.000",111965.0,112254.6,111965.0,112228.7,702.709]
["2025-08-28T22:15:00.000",112228.8,112358.3,112188.6,112353.4,646.725]
["2025-08-28T22:30:00.000",112353.4,112461.5,112270.7,112322.5,757.557]
["2025-08-28T22:45:00.000",112322.5,112417.3,112289.9,112292.0,430.124]
["2025-08-28T23:00:00.000",112292.0,112425.1,112247.4,112317.5,441.429]
["2025-08-28T23:15:00.000",112317.6,112419.9,112267.0,112336.4,377.507]
["2025-08-28T23:30:00.000",112336.4,112457.7,112277.7,112420.3,548.849]
["2025-08-28T23:45:00.000",112420.2,112519.1,112388.8,112507.3,525.558]
["2025-08-29T00:00:00.000",112507.3,112507.4,112301.5,112366.3,709.379]
["2025-08-29T00:15:00.000",112366.2,112585.7,112277.7,112547.7,803.652]
["2025-08-29T00:30:00.000",112547.7,112562.8,112155.0,112185.8,1048.774]
["2025-08-29T00:45:00.000",112185.7,112233.0,112072.7,112160.8,543.419]
["2025-08-29T01:00:00.000",112160.7,112227.3,111840.0,111865.6,1210.37]
["2025-08-29T01:15:00.000",111865.6,111865.7,111350.1,111494.0,4212.448]
["2025-08-29T01:30:00.000",111493.9,111658.1,111400.4,111595.9,1168.643]
["2025-08-29T01:45:00.000",111596.0,111661.0,111376.1,111425.0,985.085]
["2025-08-29T02:00:00.000",111425.0,111636.2,111356.0,111600.1,1017.805]
["2025-08-29T02:15:00.000",111600.0,111720.0,111402.3,111486.3,1087.156]
["2025-08-29T02:30:00.000",111486.3,111544.3,111353.0,111367.1,692.322]
["2025-08-29T02:45:00.000",111367.2,111466.3,111311.0,111370.1,652.663]
["2025-08-29T03:00:00.000",111370.0,111569.0,111238.5,111472.1,1271.986]
["2025-08-29T03:15:00.000",111472.2,111598.5,111455.0,111560.1,633.604]
["2025-08-29T03:30:00.000",111560.0,111754.0,111514.6,111689.7,681.593]
["2025-08-29T03:45:00.000",111689.7,111772.0,111648.5,111648.6,530.965]
["2025-08-29T04:00:00.000",111648.6,111797.2,111558.7,111621.8,859.752]
["2025-08-29T04:15:00.000",111621.9,111677.8,111561.2,111623.0,429.38]
["2025-08-29T04:30:00.000",111623.0,111623.1,111475.0,111525.0,391.067]
["2025-08-29T04:45:00.000",111525.0,111572.6,111365.8,111456.8,573.437]
["2025-08-29T05:00:00.000",111456.8,111538.4,111355.0,111392.6,620.426]
["2025-08-29T05:15:00.000",111392.6,111392.7,111200.0,111266.2,954.323]
["2025-08-29T05:30:00.000",111266.2,111266.2,111119.7,111143.5,1063.503]
["2025-08-29T05:45:00.000",111143.5,111271.3,111088.5,111265.8,845.856]
["2025-08-29T06:00:00.000",111265.8,111361.4,111088.1,111101.1,842.949]
["2025-08-29T06:15:00.000",111101.0,111124.7,110926.2,110966.4,823.277]
["2025-08-29T06:30:00.000",110966.3,111280.0,110850.0,111246.6,1971.802]
["2025-08-29T06:45:00.000",111265.0,111284.9,111098.4,111223.9,1703.935]
["2025-08-29T07:00:00.000",111224.0,111238.8,110472.9,110479.9,3678.675]
["2025-08-29T07:15:00.000",110480.0,110600.7,110064.0,110100.1,4832.996]
["2025-08-29T07:30:00.000",110100.1,110305.3,110024.3,110026.0,2766.956]
["2025-08-29T07:45:00.000",110026.0,110133.3,109850.0,109969.0,2768.664]
["2025-08-29T08:00:00.000",109969.0,110254.9,109900.4,110002.2,2573.192]
["2025-08-29T08:15:00.000",110002.2,110148.0,109881.3,109970.6,1890.783]
["2025-08-29T08:30:00.000",109970.5,110114.2,109653.1,109836.7,3395.968]
["2025-08-29T08:45:00.000",109836.6,109878.2,109555.5,109579.7,1955.937]
["2025-08-29T09:00:00.000",109579.8,109644.7,109360.0,109512.3,2828.987]
["2025-08-29T09:15:00.000",109512.2,109775.6,109508.1,109699.3,1495.816]
["2025-08-29T09:30:00.000",109699.3,109763.7,109590.0,109763.7,964.919]
["2025-08-29T09:45:00.000",109763.7,109868.3,109710.6,109710.6,1020.247]
["2025-08-29T10:00:00.000",109710.7,109928.5,109687.8,109791.3,1344.424]
["2025-08-29T10:15:00.000",109791.3,109963.9,109726.4,109885.8,807.546]
["2025-08-29T10:30:00.000",109885.8,109961.2,109800.0,109949.3,787.971]
["2025-08-29T10:45:00.000",109949.4,109983.9,109795.4,109949.8,637.334]
["2025-08-29T11:00:00.000",109949.8,110115.0,109851.4,110059.5,1449.251]
["2025-08-29T11:15:00.000",110059.5,110072.5,109959.5,109995.8,737.128]
["2025-08-29T11:30:00.000",109995.7,110015.2,109776.9,109842.8,920.379]
["2025-08-29T11:45:00.000",109842.8,110047.9,109842.8,110047.8,557.721]
["2025-08-29T12:00:00.000",110047.8,110224.0,110020.6,110224.0,1226.675]
["2025-08-29T12:15:00.000",110224.0,110314.0,110115.1,110292.2,1146.033]
["2025-08-29T12:30:00.000",110292.2,111489.5,110292.1,110502.6,12817.17]
["2025-08-29T12:45:00.000",110502.6,110745.0,110455.4,110667.7,1598.241]
["2025-08-29T13:00:00.000",110667.6,110728.8,110440.7,110622.7,949.818]
["2025-08-29T13:15:00.000",110622.7,110655.9,110364.2,110450.0,1001.723]
["2025-08-29T13:30:00.000",110450.0,110507.6,109503.6,109669.3,6787.276]
["2025-08-29T13:45:00.000",109669.3,109677.3,108808.1,109056.4,8825.034]
["2025-08-29T14:00:00.000",109056.5,109490.5,108400.0,108707.5,10288.669]
["2025-08-29T14:15:00.000",108707.4,108911.7,108240.0,108599.9,7572.11]
["2025-08-29T14:30:00.000",108599.8,108810.9,108359.9,108509.4,3002.197]
["2025-08-29T14:45:00.000",108509.3,108671.0,108034.1,108154.5,4183.72]
["2025-08-29T15:00:00.000",108154.4,108421.3,108125.0,108184.0,2888.025]
["2025-08-29T15:15:00.000",108184.0,108666.0,108183.9,108300.3,3883.174]
["2025-08-29T15:30:00.000",108300.3,108547.7,108150.0,108426.3,3157.45]
["2025-08-29T15:45:00.000",108426.3,108531.5,108234.7,108334.4,1670.505]
["2025-08-29T16:00:00.000",108334.4,108637.9,108088.0,108577.0,2397.98]
["2025-08-29T16:15:00.000",108577.1,108711.0,108431.9,108453.2,1390.166]
["2025-08-29T16:30:00.000",108453.3,108777.0,108450.0,108693.3,1457.175]
["2025-08-29T16:45:00.000",108693.2,108773.7,108495.7,108648.0,1060.729]
["2025-08-29T17:00:00.000",108648.0,108674.6,108163.1,108181.0,1403.235]
["2025-08-29T17:15:00.000",108180.9,108500.0,108108.0,108352.2,1266.255]
["2025-08-29T17:30:00.000",108352.2,108570.5,108276.3,108396.1,818.413]
["2025-08-29T17:45:00.000",108396.2,108533.4,108368.3,108411.5,744.575]
["2025-08-29T18:00:00.000",108411.5,108459.9,108242.8,108297.6,905.269]
["2025-08-29T18:15:00.000",108298.0,108354.4,108045.0,108081.4,1942.464]
["2025-08-29T18:30:00.000",108081.5,108200.0,108054.1,108091.8,853.227]
["2025-08-29T18:45:00.000",108091.9,108186.1,108054.1,108092.5,689.626]
["2025-08-29T19:00:00.000",108092.4,108423.7,107869.6,108311.2,2886.608]
["2025-08-29T19:15:00.000",108311.1,108696.7,108302.4,108598.0,1564.685]
["2025-08-29T19:30:00.000",108597.9,108697.7,108331.4,108477.6,842.32]
["2025-08-29T19:45:00.000",108477.7,108585.4,108121.6,108155.5,1141.484]
["2025-08-29T20:00:00.000",108155.5,108213.5,107654.0,107853.8,4497.466]
["2025-08-29T20:15:00.000",107853.8,107999.9,107710.0,107929.8,1527.754]
["2025-08-29T20:30:00.000",107929.8,107929.8,107613.6,107613.6,1425.385]
["2025-08-29T20:45:00.000",107613.6,107837.4,107468.1,107742.6,3055.001]
["2025-08-29T21:00:00.000",107742.5,107850.0,107411.4,107850.0,1979.111]
["2025-08-29T21:15:00.000",107850.0,107918.9,107692.3,107918.9,808.795]
["2025-08-29T21:30:00.000",107918.9,108375.9,107918.9,108363.0,2787.316]
["2025-08-29T21:45:00.000",108363.1,108430.3,108200.0,108393.4,1018.164]
["2025-08-29T22:00:00.000",108393.4,108433.4,108250.0,108250.0,829.728]
["2025-08-29T22:15:00.000",108250.0,108393.8,108230.0,108293.7,555.038]
["2025-08-29T22:30:00.000",108293.8,108360.9,108160.0,108198.0,466.411]
["2025-08-29T22:45:00.000",108198.0,108337.5,108160.0,108337.5,343.294]
["2025-08-29T23:00:00.000",108337.5,108461.5,108300.0,108371.9,698.119]
["2025-08-29T23:15:00.000",108372.0,108488.0,108361.1,108405.0,511.87]
["2025-08-29T23:30:00.000",108405.0,108513.0,108396.6,108494.4,545.708]
["2025-08-29T23:45:00.000",108494.4,108494.5,108288.3,108332.4,569.516]
["2025-08-30T00:00:00.000",108332.4,108355.5,108213.3,108213.4,783.429]
["2025-08-30T00:15:00.000",108213.4,108377.2,108184.9,108263.9,476.925]
["2025-08-30T00:30:00.000",108263.9,108278.7,108101.9,108120.6,837.635]
["2025-08-30T00:45:00.000",108120.6,108280.1,108120.6,108259.4,534.37]
["2025-08-30T01:00:00.000",108259.4,108318.1,108218.1,108264.1,457.901]
["2025-08-30T01:15:00.000",108264.0,108264.0,107985.0,108003.5,715.277]
["2025-08-30T01:30:00.000",108003.5,108090.7,107985.0,107997.9,528.401]
["2025-08-30T01:45:00.000",107997.9,107997.9,107281.0,107404.9,3154.129]
["2025-08-30T02:00:00.000",107405.0,107751.6,107340.6,107736.4,1865.434]
["2025-08-30T02:15:00.000",107736.4,107825.3,107569.0,107786.7,802.934]
["2025-08-30T02:30:00.000",107786.7,107910.7,107786.6,107897.9,686.455]
["2025-08-30T02:45:00.000",107897.9,107903.5,107738.2,107738.3,630.682]
["2025-08-30T03:00:00.000",107738.2,108020.3,107723.7,107990.3,861.459]
["2025-08-30T03:15:00.000",107990.2,108256.5,107946.5,108176.2,1663.626]
["2025-08-30T03:30:00.000",108176.2,108366.1,108176.2,108282.5,1496.26]
["2025-08-30T03:45:00.000",108282.6,108378.0,108274.2,108367.9,903.392]
["2025-08-30T04:00:00.000",108368.0,108444.0,108316.4,108409.6,1102.791]
["2025-08-30T04:15:00.000",108409.7,108615.3,108400.5,108581.2,1350.188]
["2025-08-30T04:30:00.000",108581.1,108584.4,108417.1,108441.3,803.946]
["2025-08-30T04:45:00.000",108441.4,108481.0,108345.2,108373.8,652.432]
["2025-08-30T05:00:00.000",108373.8,108424.4,108203.0,108203.0,878.783]
["2025-08-30T05:15:00.000",108203.1,108277.7,108168.7,108168.9,620.99]
["2025-08-30T05:30:00.000",108168.9,108403.3,108082.4,108334.5,991.913]
["2025-08-30T05:45:00.000",108334.6,108392.5,108242.5,108300.1,577.644]
["2025-08-30T06:00:00.000",108300.1,108515.9,108267.2,108284.9,1077.554]
["2025-08-30T06:15:00.000",108284.8,108369.8,108214.5,108226.8,442.489]
["2025-08-30T06:30:00.000",108226.8,108298.5,108200.1,108241.1,257.304]
["2025-08-30T06:45:00.000",108241.0,108276.0,108172.2,108276.0,513.775]
["2025-08-30T07:00:00.000",108275.9,108340.6,108067.5,108225.1,749.084]
["2025-08-30T07:15:00.000",108225.1,108235.0,108156.1,108234.9,281.581]
["2025-08-30T07:30:00.000",108234.9,108446.7,108230.0,108446.7,655.57]
["2025-08-30T07:45:00.000",108446.6,108467.8,108422.0,108466.6,510.721]
["2025-08-30T08:00:00.000",108466.6,108639.7,108431.9,108595.4,1542.486]
["2025-08-30T08:15:00.000",108595.4,108742.9,108558.6,108678.6,1119.877]
["2025-08-30T08:30:00.000",108678.7,108678.7,108520.1,108560.5,738.338]
["2025-08-30T08:45:00.000",108560.6,108564.2,108480.5,108521.8,376.731]
["2025-08-30T09:00:00.000",108521.7,108561.8,108451.0,108451.4,427.466]
["2025-08-30T09:15:00.000",108451.5,108540.0,108443.7,108485.7,245.035]
["2025-08-30T09:30:00.000",108485.6,108485.7,108420.3,108434.0,305.245]
["2025-08-30T09:45:00.000",108434.0,108558.9,108419.2,108476.0,293.037]
["2025-08-30T10:00:00.000",108476.1,108591.7,108442.5,108545.0,913.079]
["2025-08-30T10:15:00.000",108545.0,108660.1,108545.0,108648.1,467.944]
["2025-08-30T10:30:00.000",108648.1,108648.2,108432.5,108446.2,632.86]
["2025-08-30T10:45:00.000",108446.3,108446.3,108359.6,108380.8,667.477]
["2025-08-30T11:00:00.000",108380.9,108500.0,108374.5,108488.6,303.338]
["2025-08-30T11:15:00.000",108488.6,108504.0,108426.0,108504.0,208.018]
["2025-08-30T11:30:00.000",108504.0,108551.9,108467.8,108547.4,319.646]
["2025-08-30T11:45:00.000",108547.3,108668.8,108547.3,108638.6,600.174]
["2025-08-30T12:00:00.000",108638.6,108638.7,108414.8,108525.6,509.266]
["2025-08-30T12:15:00.000",108525.5,108525.6,108430.8,108462.6,414.573]
["2025-08-30T12:30:00.000",108462.6,108480.0,108289.0,108402.4,1400.998]
["2025-08-30T12:45:00.000",108402.4,108564.0,108402.3,108563.9,782.456]
["2025-08-30T13:00:00.000",108563.9,108564.0,108155.0,108222.1,2223.941]
["2025-08-30T13:15:00.000",108222.0,108372.4,108163.9,108372.3,1023.563]
["2025-08-30T13:30:00.000",108372.3,108475.4,108355.3,108355.4,498.239]
["2025-08-30T13:45:00.000",108355.3,108499.0,108300.4,108492.3,416.167]
["2025-08-30T14:00:00.000",108492.2,108492.3,108398.0,108421.3,410.422]
["2025-08-30T14:15:00.000",108421.4,108509.8,108358.1,108509.7,515.332]
["2025-08-30T14:30:00.000",108509.7,108600.0,108491.5,108575.8,653.357]
["2025-08-30T14:45:00.000",108575.8,108678.9,108575.8,108607.2,668.033]
["2025-08-30T15:00:00.000",108607.1,108607.2,108495.8,108545.3,403.751]
["2025-08-30T15:15:00.000",108545.4,108822.4,108545.4,108719.6,1492.063]
["2025-08-30T15:30:00.000",108719.7,108879.6,108595.9,108867.0,1320.306]
["2025-08-30T15:45:00.000",108867.0,108867.0,108772.7,108809.8,662.003]
["2025-08-30T16:00:00.000",108809.8,108813.1,108619.4,108639.9,475.256]
["2025-08-30T16:15:00.000",108640.0,108726.8,108619.3,108665.2,416.363]
["2025-08-30T16:30:00.000",108665.1,108762.1,108637.0,108762.0,319.62]
["2025-08-30T16:45:00.000",108762.0,108830.0,108762.0,108762.1,340.825]
["2025-08-30T17:00:00.000",108762.1,108849.0,108740.5,108826.0,491.886]
["2025-08-30T17:15:00.000",108826.1,108829.3,108747.8,108777.2,438.342]
["2025-08-30T17:30:00.000",108777.1,108799.0,108633.7,108651.4,358.712]
["2025-08-30T17:45:00.000",108651.3,108729.0,108562.0,108729.0,462.51]
["2025-08-30T18:00:00.000",108728.9,108763.6,108684.8,108703.1,279.77]
["2025-08-30T18:15:00.000",108703.1,108703.1,108591.7,108642.6,300.924]
["2025-08-30T18:30:00.000",108642.7,108674.5,108567.5,108674.5,267.689]
["2025-08-30T18:45:00.000",108674.7,108787.3,108661.6,108684.7,349.364]
["2025-08-30T19:00:00.000",108684.7,108712.6,108642.6,108665.8,178.358]
["2025-08-30T19:15:00.000",108665.8,108753.0,108594.2,108752.9,246.473]
["2025-08-30T19:30:00.000",108753.0,108830.0,108742.2,108830.0,210.686]
["2025-08-30T19:45:00.000",108830.0,108851.0,108708.9,108769.4,330.897]
["2025-08-30T20:00:00.000",108769.5,108776.1,108635.7,108675.7,229.574]
["2025-08-30T20:15:00.000",108675.7,108720.2,108624.3,108720.2,231.687]
["2025-08-30T20:30:00.000",108720.1,108727.6,108526.5,108579.8,438.641]
["2025-08-30T20:45:00.000",108579.9,108600.8,108544.8,108596.4,244.4]
["2025-08-30T21:00:00.000",108596.3,108631.7,108430.0,108587.5,774.329]
["2025-08-30T21:15:00.000",108587.5,108587.5,108521.3,108562.4,274.978]
["2025-08-30T21:30:00.000",108562.4,108562.4,108472.1,108525.2,214.171]
["2025-08-30T21:45:00.000",108525.1,108566.6,108490.3,108528.4,239.803]
["2025-08-30T22:00:00.000",108528.4,108535.6,108412.2,108462.1,366.283]
["2025-08-30T22:15:00.000",108462.0,108500.0,108451.9,108498.1,210.795]
["2025-08-30T22:30:00.000",108498.2,108513.8,108457.7,108513.7,207.982]
["2025-08-30T22:45:00.000",108513.7,108513.8,108472.8,108473.5,184.731]
["2025-08-30T23:00:00.000",108473.6,108586.4,108470.0,108561.7,347.287]
["2025-08-30T23:15:00.000",108561.6,108678.1,108552.5,108645.8,262.533]
["2025-08-30T23:30:00.000",108645.7,108735.0,108603.9,108721.3,308.055]
["2025-08-30T23:45:00.000",108721.4,108758.0,108691.2,108757.9,233.664]
["2025-08-31T00:00:00.000",108758.0,108810.5,108750.0,108784.7,579.87]
["2025-08-31T00:15:00.000",108784.7,108826.3,108754.0,108820.7,280.718]
["2025-08-31T00:30:00.000",108820.8,109177.9,108820.7,109152.2,1963.811]
["2025-08-31T00:45:00.000",109152.1,109355.0,109089.1,109339.9,2802.185]
["2025-08-31T01:00:00.000",109339.9,109354.0,109085.6,109095.2,1093.5]
["2025-08-31T01:15:00.000",109095.2,109308.7,109091.9,109280.1,767.639]
["2025-08-31T01:30:00.000",109280.0,109398.5,109239.4,109281.0,941.756]
["2025-08-31T01:45:00.000",109281.1,109439.9,109244.5,109380.0,833.117]
["2025-08-31T02:00:00.000",109380.0,109395.0,109250.0,109333.4,747.736]
["2025-08-31T02:15:00.000",109333.4,109368.1,109230.7,109275.2,337.823]
["2025-08-31T02:30:00.000",109275.1,109275.2,109175.0,109175.0,412.297]
["2025-08-31T02:45:00.000",109175.1,109177.2,109121.7,109171.6,297.892]
["2025-08-31T03:00:00.000",109171.6,109292.6,109171.6,109269.6,434.972]
["2025-08-31T03:15:00.000",109269.6,109269.7,109144.2,109175.4,1024.684]
["2025-08-31T03:30:00.000",109175.5,109269.7,109118.0,109269.7,582.145]
["2025-08-31T03:45:00.000",109269.6,109331.3,109101.2,109175.4,664.951]
["2025-08-31T04:00:00.000",109175.5,109190.4,108966.6,108972.0,958.404]
["2025-08-31T04:15:00.000",108971.9,108972.0,108766.1,108791.1,866.248]
["2025-08-31T04:30:00.000",108791.1,108820.6,108685.0,108685.1,892.233]
["2025-08-31T04:45:00.000",108685.0,108778.2,108628.0,108775.0,1023.721]
["2025-08-31T05:00:00.000",108774.9,108775.0,108539.6,108650.5,892.903]
["2025-08-31T05:15:00.000",108650.4,108650.5,108514.2,108532.5,1023.472]
["2025-08-31T05:30:00.000",108532.5,108702.4,108532.4,108697.9,613.635]
["2025-08-31T05:45:00.000",108698.0,108725.3,108630.2,108708.0,295.842]
["2025-08-31T06:00:00.000",108707.9,108730.4,108639.9,108720.7,376.681]
["2025-08-31T06:15:00.000",108720.8,108731.4,108518.1,108523.2,542.496]
["2025-08-31T06:30:00.000",108523.2,108693.2,108455.0,108622.1,822.709]
["2025-08-31T06:45:00.000",108622.1,108692.7,108614.3,108667.9,236.026]
["2025-08-31T07:00:00.000",108667.8,108781.1,108642.6,108727.2,301.478]
["2025-08-31T07:15:00.000",108727.3,108740.1,108615.3,108645.0,236.137]
["2025-08-31T07:30:00.000",108645.0,108750.0,108645.0,108726.3,226.369]
["2025-08-31T07:45:00.000",108726.3,108726.3,108636.9,108656.9,197.761]
["2025-08-31T08:00:00.000",108656.9,108785.2,108656.8,108785.2,307.026]
["2025-08-31T08:15:00.000",108785.2,108882.4,108765.4,108851.8,393.577]
["2025-08-31T08:30:00.000",108851.8,108945.7,108752.7,108945.6,572.33]
["2025-08-31T08:45:00.000",108945.7,108980.0,108874.9,108965.1,399.123]
["2025-08-31T09:00:00.000",108965.1,109065.0,108917.1,109002.5,493.531]
["2025-08-31T09:15:00.000",109002.5,109067.2,108841.7,108841.7,565.995]
["2025-08-31T09:30:00.000",108841.7,108867.6,108657.4,108660.4,877.043]
["2025-08-31T09:45:00.000",108660.3,108708.0,108404.7,108471.0,1721.946]
["2025-08-31T10:00:00.000",108471.1,108514.0,108313.3,108405.0,1676.321]
["2025-08-31T10:15:00.000",108404.9,108460.0,108310.0,108422.4,1093.058]
["2025-08-31T10:30:00.000",108422.3,108467.9,108338.0,108350.0,537.457]
["2025-08-31T10:45:00.000",108350.0,108595.0,108251.3,108526.6,1642.622]
["2025-08-31T11:00:00.000",108526.6,108560.1,108470.2,108472.5,373.623]
["2025-08-31T11:15:00.000",108472.4,108513.8,108274.4,108486.3,907.778]
["2025-08-31T11:30:00.000",108486.3,108522.2,108326.5,108342.3,470.439]
["2025-08-31T11:45:00.000",108342.4,108442.1,108332.1,108350.0,761.091]
["2025-08-31T12:00:00.000",108350.0,108409.1,108284.2,108296.1,944.005]
["2025-08-31T12:15:00.000",108296.1,108394.2,108274.3,108362.7,584.9]
["2025-08-31T12:30:00.000",108362.6,108450.0,108336.5,108347.0,456.672]
["2025-08-31T12:45:00.000",108347.1,108400.0,108264.8,108279.4,615.949]
["2025-08-31T13:00:00.000",108279.5,108383.9,108155.0,108171.9,1140.483]
["2025-08-31T13:15:00.000",108171.8,108419.0,108153.8,108252.6,754.473]
["2025-08-31T13:30:00.000",108252.5,108345.7,108173.3,108342.0,476.874]
["2025-08-31T13:45:00.000",108342.0,108400.0,108271.6,108376.0,471.93]
["2025-08-31T14:00:00.000",108375.9,108440.0,108210.7,108283.1,649.401]
["2025-08-31T14:15:00.000",108283.0,108379.0,108233.5,108331.7,356.805]
["2025-08-31T14:30:00.000",108331.6,108475.3,108323.4,108402.1,608.646]
["2025-08-31T14:45:00.000",108402.1,108460.1,108388.9,108422.6,438.953]
["2025-08-31T15:00:00.000",108422.6,108660.3,108412.7,108417.2,1056.624]
["2025-08-31T15:15:00.000",108417.3,108532.0,108415.6,108514.5,505.966]
["2025-08-31T15:30:00.000",108514.6,108665.0,108429.9,108664.7,710.825]
["2025-08-31T15:45:00.000",108664.8,108808.5,108650.0,108758.2,1108.409]
["2025-08-31T16:00:00.000",108758.2,108822.8,108644.5,108744.4,1353.662]
["2025-08-31T16:15:00.000",108744.4,108765.7,108504.7,108633.4,1639.817]
["2025-08-31T16:30:00.000",108633.4,108838.1,108562.7,108820.6,755.067]
["2025-08-31T16:45:00.000",108820.7,108930.0,108783.6,108867.0,1222.41]
["2025-08-31T17:00:00.000",108867.0,108898.2,108830.0,108883.4,400.129]
["2025-08-31T17:15:00.000",108883.4,108921.7,108796.3,108904.3,387.587]
["2025-08-31T17:30:00.000",108904.4,108940.0,108806.1,108931.9,453.18]
["2025-08-31T17:45:00.000",108931.8,108948.1,108869.5,108945.0,398.056]
["2025-08-31T18:00:00.000",108945.0,108965.0,108873.0,108908.1,517.615]
["2025-08-31T18:15:00.000",108908.0,109089.7,108908.0,108954.1,683.717]
["2025-08-31T18:30:00.000",108954.1,109143.8,108939.8,109093.9,737.824]
["2025-08-31T18:45:00.000",109093.9,109196.5,109052.5,109089.0,576.986]
["2025-08-31T19:00:00.000",109089.0,109112.3,108908.9,108948.2,392.822]
["2025-08-31T19:15:00.000",108948.3,109021.9,108883.5,108922.5,294.134]
["2025-08-31T19:30:00.000",108922.6,109074.3,108922.5,109063.4,233.661]
["2025-08-31T19:45:00.000",109063.5,109063.5,108857.1,108877.2,434.434]
["2025-08-31T20:00:00.000",108877.3,109060.5,108821.8,108994.2,653.582]
["2025-08-31T20:15:00.000",108994.2,109027.2,108902.9,109013.7,370.214]
["2025-08-31T20:30:00.000",109013.7,109076.6,108915.9,108985.0,260.578]
["2025-08-31T20:45:00.000",108985.0,109079.3,108964.6,109079.3,178.722]
["2025-08-31T21:00:00.000",109079.2,109079.2,108896.3,108967.6,409.11]
["2025-08-31T21:15:00.000",108967.6,109022.9,108952.5,108973.5,416.902]
["2025-08-31T21:30:00.000",108973.5,109052.6,108953.3,109052.5,221.481]
["2025-08-31T21:45:00.000",109052.5,109061.7,108957.6,108986.4,183.275]
["2025-08-31T22:00:00.000",108986.5,109027.8,108820.0,109027.8,670.942]
["2025-08-31T22:15:00.000",109027.8,109192.3,109027.7,109126.0,505.257]
["2025-08-31T22:30:00.000",109126.1,109126.3,108789.0,108796.8,657.897]
["2025-08-31T22:45:00.000",108796.7,108887.5,108700.0,108842.4,600.194]
["2025-08-31T23:00:00.000",108842.3,108866.7,108557.6,108635.1,985.709]
["2025-08-31T23:15:00.000",108635.1,108635.1,108300.0,108336.8,1998.59]
["2025-08-31T23:30:00.000",108336.7,108388.4,108021.0,108218.9,3245.866]
["2025-08-31T23:45:00.000",108218.9,108314.1,108116.6,108208.4,1365.04]
["2025-09-01T00:00:00.000",108208.4,108295.8,107926.2,107927.3,2581.474]
["2025-09-01T00:15:00.000",107927.3,108043.6,107588.0,107780.1,3306.93]
["2025-09-01T00:30:00.000",107780.1,108182.6,107624.6,108129.6,2514.009]
["2025-09-01T00:45:00.000",108129.6,108372.5,108028.6,108180.1,1590.374]
["2025-09-01T01:00:00.000",108180.0,108323.8,107917.3,108096.8,1329.011]
["2025-09-01T01:15:00.000",108096.7,108252.9,107961.4,108200.0,739.053]
["2025-09-01T01:30:00.000",108200.1,108266.0,108010.0,108261.5,817.495]
["2025-09-01T01:45:00.000",108261.4,108447.6,107931.5,108110.0,1288.489]
["2025-09-01T02:00:00.000",108110.0,108160.0,107868.7,107938.4,884.872]
["2025-09-01T02:15:00.000",107938.5,107949.0,107512.9,107652.8,2177.949]
["2025-09-01T02:30:00.000",107652.9,107672.9,107469.0,107526.1,1577.073]
["2025-09-01T02:45:00.000",107526.0,107693.6,107380.0,107590.4,2008.667]
["2025-09-01T03:00:00.000",107590.5,107741.7,107436.7,107489.3,1147.448]
["2025-09-01T03:15:00.000",107489.2,107597.7,107411.0,107464.7,1032.498]
["2025-09-01T03:30:00.000",107464.7,107524.4,107355.0,107524.4,1012.253]
["2025-09-01T03:45:00.000",107524.4,107695.5,107400.0,107619.1,1061.195]
["2025-09-01T04:00:00.000",107619.1,107721.3,107480.0,107694.1,986.318]
["2025-09-01T04:15:00.000",107694.1,107708.4,107300.0,107438.0,1725.282]
["2025-09-01T04:30:00.000",107438.0,107438.0,107237.8,107270.5,1141.192]
["2025-09-01T04:45:00.000",107270.6,107422.0,107230.7,107369.2,759.294]
["2025-09-01T05:00:00.000",107369.2,107686.5,107212.2,107315.8,1670.512]
["2025-09-01T05:15:00.000",107315.8,107692.3,107211.5,107679.2,1462.374]
["2025-09-01T05:30:00.000",107679.2,107945.0,107608.4,107897.1,1375.05]
["2025-09-01T05:45:00.000",107897.0,107914.9,107781.1,107811.2,555.116]
["2025-09-01T06:00:00.000",107811.2,107908.2,107551.0,107890.0,1077.829]
["2025-09-01T06:15:00.000",107889.9,107998.7,107745.7,107894.7,847.652]
["2025-09-01T06:30:00.000",107894.8,108079.1,107879.7,108050.8,725.144]
["2025-09-01T06:45:00.000",108050.9,108079.9,107964.5,108019.9,677.347]
["2025-09-01T07:00:00.000",108019.9,108136.0,107950.0,107953.4,938.105]
["2025-09-01T07:15:00.000",107953.5,108400.0,107931.1,108389.7,1903.377]
["2025-09-01T07:30:00.000",108389.7,108924.5,108383.4,108769.2,4956.278]
["2025-09-01T07:45:00.000",108769.2,109390.3,108769.1,109390.3,5303.928]
["2025-09-01T08:00:00.000",109390.2,109779.0,109374.4,109473.6,6332.974]
["2025-09-01T08:15:00.000",109473.6,109697.8,109370.0,109393.3,2009.77]
["2025-09-01T08:30:00.000",109393.3,109574.8,109390.0,109549.9,1168.609]
["2025-09-01T08:45:00.000",109549.9,109650.0,109478.7,109552.2,708.874]
["2025-09-01T09:00:00.000",109552.1,109763.7,109450.0,109763.7,1372.031]
["2025-09-01T09:15:00.000",109763.6,109771.2,109607.0,109661.7,1124.407]
["2025-09-01T09:30:00.000",109661.7,109874.8,109538.6,109775.1,2178.581]
["2025-09-01T09:45:00.000",109775.0,109800.0,109450.0,109485.3,1416.853]
["2025-09-01T10:00:00.000",109485.3,109504.3,109146.8,109173.0,2542.921]
["2025-09-01T10:15:00.000",109173.0,109224.9,108791.2,108826.0,2386.768]
["2025-09-01T10:30:00.000",108826.1,108835.6,108131.6,108302.5,5616.591]
["2025-09-01T10:45:00.000",108302.4,108529.3,108172.8,108526.5,1741.875]
["2025-09-01T11:00:00.000",108526.4,108674.9,108404.9,108546.5,1398.95]
["2025-09-01T11:15:00.000",108546.5,108684.5,108483.5,108629.3,1122.653]
["2025-09-01T11:30:00.000",108629.2,108650.0,108429.4,108456.9,887.552]
["2025-09-01T11:45:00.000",108456.8,108817.8,108456.8,108721.9,1029.6]
["2025-09-01T12:00:00.000",108721.8,108875.0,108582.7,108850.0,1217.169]
["2025-09-01T12:15:00.000",108850.0,108945.8,108721.1,108881.1,856.735]
["2025-09-01T12:30:00.000",108881.1,109123.0,108838.1,108905.4,1389.604]
["2025-09-01T12:45:00.000",108905.4,109067.2,108868.1,109055.0,839.148]
["2025-09-01T13:00:00.000",109055.1,109253.5,108995.4,109136.9,1527.799]
["2025-09-01T13:15:00.000",109136.9,109479.2,109033.3,109401.0,2430.273]
["2025-09-01T13:30:00.000",109401.1,109420.8,109052.8,109119.7,2004.322]
["2025-09-01T13:45:00.000",109119.6,109183.4,108888.0,108974.8,2012.507]
["2025-09-01T14:00:00.000",108974.8,109235.6,108964.0,109178.8,1091.09]
["2025-09-01T14:15:00.000",109178.7,109295.3,108923.0,109021.0,1214.685]
["2025-09-01T14:30:00.000",109021.1,109081.9,108769.2,109034.8,1331.933]
["2025-09-01T14:45:00.000",109034.9,109182.1,108815.8,109105.1,722.858]
["2025-09-01T15:00:00.000",109105.1,109331.3,108925.8,109053.9,980.565]
["2025-09-01T15:15:00.000",109054.0,109074.2,108600.0,108660.7,2073.785]
["2025-09-01T15:30:00.000",108660.6,108826.2,108550.0,108641.5,1040.323]
["2025-09-01T15:45:00.000",108641.4,108750.0,108515.8,108738.0,1055.319]
["2025-09-01T16:00:00.000",108737.9,108959.9,108600.0,108959.9,1252.338]
["2025-09-01T16:15:00.000",108959.8,109050.0,108856.4,108890.0,714.386]
["2025-09-01T16:30:00.000",108890.1,108987.8,108720.8,108835.4,561.704]
["2025-09-01T16:45:00.000",108835.5,108949.5,108643.7,108732.6,580.43]
["2025-09-01T17:00:00.000",108732.5,108824.2,108350.0,108515.5,1769.106]
["2025-09-01T17:15:00.000",108515.4,108656.9,108443.7,108583.4,1446.781]
["2025-09-01T17:30:00.000",108583.4,108821.8,108474.9,108808.0,1364.781]
["2025-09-01T17:45:00.000",108808.0,108920.3,108686.3,108882.0,724.985]
["2025-09-01T18:00:00.000",108882.0,109039.3,108872.9,109039.3,672.704]
["2025-09-01T18:15:00.000",109039.3,109181.2,108962.1,109132.7,901.743]
["2025-09-01T18:30:00.000",109132.7,109173.3,108952.2,109097.2,676.115]
["2025-09-01T18:45:00.000",109097.3,109230.0,109097.2,109188.4,609.973]
["2025-09-01T19:00:00.000",109188.4,109262.8,109133.3,109168.0,390.765]
["2025-09-01T19:15:00.000",109168.1,109298.6,109125.3,109137.8,507.622]
["2025-09-01T19:30:00.000",109137.8,109281.7,109125.4,109222.2,293.116]
["2025-09-01T19:45:00.000",109222.1,109224.9,109125.0,109178.7,406.185]
["2025-09-01T20:00:00.000",109178.7,109181.6,109010.2,109054.5,606.956]
["2025-09-01T20:15:00.000",109054.6,109070.9,108964.0,109036.7,373.389]
["2025-09-01T20:30:00.000",109036.7,109046.1,108415.0,108415.0,2412.303]
["2025-09-01T20:45:00.000",108415.0,108839.8,108215.7,108839.7,4249.573]
["2025-09-01T21:00:00.000",108839.6,108899.7,108374.0,108374.0,1780.29]
["2025-09-01T21:15:00.000",108374.0,108523.9,108050.0,108088.9,2356.203]
["2025-09-01T21:30:00.000",108089.0,108089.0,107400.0,107535.0,4758.438]
["2025-09-01T21:45:00.000",107535.0,107775.3,107449.8,107744.5,1973.346]
["2025-09-01T22:00:00.000",107744.5,107933.0,107533.4,107867.0,1850.513]
["2025-09-01T22:15:00.000",107866.9,108172.7,107848.3,107995.7,1760.663]
["2025-09-01T22:30:00.000",107995.8,108158.7,107891.1,108004.4,1346.814]
["2025-09-01T22:45:00.000",108004.3,108454.9,107981.5,108386.2,1199.075]
["2025-09-01T23:00:00.000",108386.3,108725.1,108369.8,108704.8,1604.107]
["2025-09-01T23:15:00.000",108704.7,108751.6,108550.8,108751.6,753.181]
["2025-09-01T23:30:00.000",108751.5,109088.0,108632.4,109061.7,1791.83]
["2025-09-01T23:45:00.000",109061.8,109410.5,109047.8,109187.9,2590.499]
["2025-09-02T00:00:00.000",109187.9,109228.0,109002.3,109045.0,1224.008]
["2025-09-02T00:15:00.000",109045.2,109298.9,108975.6,108975.6,1219.856]
["2025-09-02T00:30:00.000",108975.6,109063.9,108834.9,108834.9,1607.415]
["2025-09-02T00:45:00.000",108834.9,109076.9,108834.9,108985.3,637.205]
["2025-09-02T01:00:00.000",108985.4,109202.6,108970.3,109151.0,1269.588]
["2025-09-02T01:15:00.000",109151.0,109219.4,109003.4,109157.7,695.613]
["2025-09-02T01:30:00.000",109157.6,109499.0,108924.8,109439.3,2351.398]
["2025-09-02T01:45:00.000",109439.3,109573.7,109250.1,109262.3,1854.689]
["2025-09-02T02:00:00.000",109262.3,109488.0,109230.7,109304.4,857.779]
["2025-09-02T02:15:00.000",109304.4,109562.8,109121.1,109489.9,1099.531]
["2025-09-02T02:30:00.000",109489.9,109631.0,109404.8,109581.1,923.279]
["2025-09-02T02:45:00.000",109581.1,110247.6,109557.3,110210.1,4310.957]
["2025-09-02T03:00:00.000",110210.0,110393.5,110011.7,110329.1,3821.486]
["2025-09-02T03:15:00.000",110329.1,110597.9,110070.0,110110.0,3588.671]
["2025-09-02T03:30:00.000",110109.9,110385.0,110070.3,110283.1,2037.529]
["2025-09-02T03:45:00.000",110283.0,110461.5,110252.9,110286.0,803.509]
["2025-09-02T04:00:00.000",110286.0,110322.2,110169.8,110322.2,978.271]
["2025-09-02T04:15:00.000",110322.3,110378.5,110200.0,110268.4,697.411]
["2025-09-02T04:30:00.000",110268.5,110329.2,110127.0,110192.0,682.499]
["2025-09-02T04:45:00.000",110192.0,110279.9,110110.0,110272.1,833.913]
["2025-09-02T05:00:00.000",110272.1,110300.0,110002.7,110148.1,939.842]
["2025-09-02T05:15:00.000",110148.2,110227.8,110051.2,110108.8,525.505]
["2025-09-02T05:30:00.000",110108.9,110163.6,110061.9,110074.2,487.832]
["2025-09-02T05:45:00.000",110074.2,110273.0,110074.2,110164.6,542.56]
["2025-09-02T06:00:00.000",110164.6,110343.0,110123.9,110311.8,714.172]
["2025-09-02T06:15:00.000",110311.8,110443.1,110286.6,110387.9,862.764]
["2025-09-02T06:30:00.000",110388.0,110571.9,110361.3,110377.1,990.344]
["2025-09-02T06:45:00.000",110377.1,110429.3,110289.7,110326.7,863.636]
["2025-09-02T07:00:00.000",110326.7,110334.6,110120.6,110128.1,1137.408]
["2025-09-02T07:15:00.000",110128.1,110250.0,110101.5,110191.4,786.878]
["2025-09-02T07:30:00.000",110191.3,110258.4,110081.0,110225.7,918.145]
["2025-09-02T07:45:00.000",110225.9,110359.1,109932.4,110190.1,1966.18]
["2025-09-02T08:00:00.000",110190.1,110311.3,109997.2,109999.9,1412.714]
["2025-09-02T08:15:00.000",110000.0,110292.1,109993.4,110256.5,854.49]
["2025-09-02T08:30:00.000",110256.6,110524.4,110059.0,110459.9,1582.818]
["2025-09-02T08:45:00.000",110459.9,110700.0,110297.2,110313.9,2574.816]
["2025-09-02T09:00:00.000",110314.0,110656.9,110220.2,110554.6,1332.543]
["2025-09-02T09:15:00.000",110554.6,110627.4,110271.3,110271.3,1395.048]
["2025-09-02T09:30:00.000",110271.4,110396.7,110201.0,110337.7,931.463]
["2025-09-02T09:45:00.000",110337.7,110408.1,110246.3,110408.0,475.984]
["2025-09-02T10:00:00.000",110408.0,110435.7,110278.8,110396.6,800.212]
["2025-09-02T10:15:00.000",110396.7,110422.8,110193.8,110196.0,448.044]
["2025-09-02T10:30:00.000",110196.0,110300.0,110131.1,110198.9,612.9]
["2025-09-02T10:45:00.000",110198.9,110224.0,110082.6,110202.7,676.538]
["2025-09-02T11:00:00.000",110202.7,110211.0,110013.2,110027.7,719.181]
["2025-09-02T11:15:00.000",110027.7,110132.0,109845.0,109852.9,1514.152]
["2025-09-02T11:30:00.000",109853.0,109950.0,109839.7,109865.9,944.6]
["2025-09-02T11:45:00.000",109866.0,109901.0,109501.7,109698.6,2554.788]
["2025-09-02T12:00:00.000",109698.6,109804.5,109333.0,109364.5,3840.735]
["2025-09-02T12:15:00.000",109364.6,109496.2,109250.0,109389.5,1939.789]
["2025-09-02T12:30:00.000",109389.5,109437.8,108612.1,108708.1,4934.994]
["2025-09-02T12:45:00.000",108708.1,108800.2,108333.0,108749.6,8073.189]
["2025-09-02T13:00:00.000",108749.5,109236.9,108687.9,109136.2,3795.76]
["2025-09-02T13:15:00.000",109136.2,109541.2,109132.5,109325.2,3997.818]
["2025-09-02T13:30:00.000",109325.2,110507.5,108990.7,110432.6,12432.641]
["2025-09-02T13:45:00.000",110432.6,111243.9,110360.8,111113.4,10338.015]
["2025-09-02T14:00:00.000",111113.4,111494.9,110737.7,110976.9,6646.255]
["2025-09-02T14:15:00.000",110976.8,111496.0,110765.1,111422.8,4110.537]
["2025-09-02T14:30:00.000",111422.9,111742.1,111300.0,111484.1,5487.774]
["2025-09-02T14:45:00.000",111484.1,111570.4,111061.1,111308.5,3054.058]
["2025-09-02T15:00:00.000",111308.6,111350.0,110887.5,111345.9,3335.458]
["2025-09-02T15:15:00.000",111345.9,111480.2,110985.1,111209.9,1907.703]
["2025-09-02T15:30:00.000",111210.0,111227.9,110837.1,110916.7,2138.95]
["2025-09-02T15:45:00.000",110916.7,111045.1,110555.8,110789.9,3542.407]
["2025-09-02T16:00:00.000",110789.9,111044.7,110758.8,110919.8,1726.964]
["2025-09-02T16:15:00.000",110919.8,111076.8,110418.0,110442.7,2661.147]
["2025-09-02T16:30:00.000",110442.7,110779.5,110442.6,110534.9,1543.867]
["2025-09-02T16:45:00.000",110535.0,110745.7,110465.0,110745.7,1185.797]
["2025-09-02T17:00:00.000",110745.7,110900.0,110579.0,110617.5,1334.183]
["2025-09-02T17:15:00.000",110617.4,110885.7,110601.8,110828.9,895.308]
["2025-09-02T17:30:00.000",110828.9,110966.6,110640.5,110808.0,1183.261]
["2025-09-02T17:45:00.000",110808.1,111000.0,110807.7,110853.8,776.44]
["2025-09-02T18:00:00.000",110853.8,110890.7,110407.2,110493.0,1650.631]
["2025-09-02T18:15:00.000",110493.1,110640.0,110347.9,110420.1,1072.157]
["2025-09-02T18:30:00.000",110420.2,110538.3,110311.2,110462.4,842.72]
["2025-09-02T18:45:00.000",110462.4,110785.8,110118.5,110584.1,2767.675]
["2025-09-02T19:00:00.000",110584.0,110792.1,110462.9,110487.1,1137.298]
["2025-09-02T19:15:00.000",110487.1,110615.3,110401.1,110459.4,783.196]
["2025-09-02T19:30:00.000",110459.4,110688.6,110390.2,110613.1,577.101]
["2025-09-02T19:45:00.000",110613.1,110760.5,110514.7,110742.9,623.207]
["2025-09-02T20:00:00.000",110742.9,111154.3,110650.8,111137.4,1850.693]
["2025-09-02T20:15:00.000",111137.4,111299.9,111086.1,111205.7,1595.874]
["2025-09-02T20:30:00.000",111205.7,111327.6,111013.8,111238.0,1241.643]
["2025-09-02T20:45:00.000",111238.0,111373.4,111152.8,111356.1,966.908]
["2025-09-02T21:00:00.000",111356.1,111473.7,111312.6,111459.9,842.753]
["2025-09-02T21:15:00.000",111459.9,111487.9,111201.1,111251.1,1000.849]
["2025-09-02T21:30:00.000",111251.1,111437.8,111251.0,111301.8,665.175]
["2025-09-02T21:45:00.000",111301.7,111301.8,111066.0,111066.1,783.003]
["2025-09-02T22:00:00.000",111066.1,111086.0,110812.4,111067.9,2426.741]
["2025-09-02T22:15:00.000",111068.0,111127.4,110939.8,110999.9,578.301]
["2025-09-02T22:30:00.000",110999.8,111201.0,110920.0,111140.5,605.174]
["2025-09-02T22:45:00.000",111140.4,111216.2,111100.7,111216.1,347.76]
["2025-09-02T23:00:00.000",111216.1,111230.7,111010.2,111184.9,519.146]
["2025-09-02T23:15:00.000",111184.9,111201.1,111000.0,111021.8,449.944]
["2025-09-02T23:30:00.000",111021.9,111111.0,110958.5,111057.7,360.909]
["2025-09-02T23:45:00.000",111057.7,111188.0,111030.0,111188.0,329.284]
["2025-09-03T00:00:00.000",111187.9,111499.0,111173.2,111476.1,1481.353]
["2025-09-03T00:15:00.000",111476.1,111732.9,111404.9,111587.3,1585.067]
["2025-09-03T00:30:00.000",111587.2,111633.5,111355.2,111355.2,1206.881]
["2025-09-03T00:45:00.000",111355.3,111402.3,111220.8,111283.2,999.807]
["2025-09-03T01:00:00.000",111283.1,111346.4,111082.7,111167.1,791.142]
["2025-09-03T01:15:00.000",111167.1,111189.0,110890.2,110928.7,1068.522]
["2025-09-03T01:30:00.000",110928.8,110997.6,110842.7,110877.5,843.053]
["2025-09-03T01:45:00.000",110877.5,111149.8,110850.4,111120.0,784.328]
["2025-09-03T02:00:00.000",111120.0,111366.3,110972.3,111050.9,1106.413]
["2025-09-03T02:15:00.000",111050.8,111350.0,111040.6,111332.2,874.689]
["2025-09-03T02:30:00.000",111332.2,111332.2,111139.9,111287.0,589.776]
["2025-09-03T02:45:00.000",111287.0,111442.2,111286.6,111327.9,578.458]
["2025-09-03T03:00:00.000",111327.9,111358.0,110980.2,111031.7,1080.314]
["2025-09-03T03:15:00.000",111031.7,111124.3,110928.5,111012.8,655.39]
["2025-09-03T03:30:00.000",111012.7,111012.7,110844.0,110901.6,596.253]
["2025-09-03T03:45:00.000",110901.6,111077.0,110891.2,110991.7,438.267]
["2025-09-03T04:00:00.000",110991.8,111117.5,110855.7,110855.7,948.247]
["2025-09-03T04:15:00.000",110855.7,111055.6,110783.6,110965.8,661.48]
["2025-09-03T04:30:00.000",110965.8,111044.9,110923.1,110977.7,298.04]
["2025-09-03T04:45:00.000",110977.7,111048.4,110915.0,110966.7,204.767]
["2025-09-03T05:00:00.000",110966.7,111022.7,110811.3,110858.3,464.842]
["2025-09-03T05:15:00.000",110858.4,110874.7,110644.0,110730.7,948.623]
["2025-09-03T05:30:00.000",110730.7,110804.6,110682.5,110729.3,368.428]
["2025-09-03T05:45:00.000",110729.3,110745.4,110613.2,110647.6,479.284]
["2025-09-03T06:00:00.000",110647.6,110706.2,110523.0,110654.4,1489.131]
["2025-09-03T06:15:00.000",110654.4,110792.7,110609.0,110770.0,709.192]
["2025-09-03T06:30:00.000",110769.9,110843.0,110680.9,110702.3,552.852]
["2025-09-03T06:45:00.000",110702.2,110770.0,110623.0,110676.6,306.319]
["2025-09-03T07:00:00.000",110676.5,110809.2,110530.0,110717.5,845.009]
["2025-09-03T07:15:00.000",110717.6,110740.0,110486.9,110740.0,1105.115]
["2025-09-03T07:30:00.000",110740.0,110948.0,110740.0,110893.3,885.867]
["2025-09-03T07:45:00.000",110893.3,111065.5,110871.8,111041.5,849.848]
["2025-09-03T08:00:00.000",111041.4,111211.0,111000.0,111166.5,1255.062]
["2025-09-03T08:15:00.000",111166.5,111221.0,110991.6,111073.2,971.93]
["2025-09-03T08:30:00.000",111073.1,111085.4,110953.3,111013.6,609.714]
["2025-09-03T08:45:00.000",111013.6,111029.6,110923.0,110974.9,322.755]
["2025-09-03T09:00:00.000",110974.8,111026.7,110843.0,110866.9,579.322]
["2025-09-03T09:15:00.000",110866.9,111238.0,110866.9,111080.1,929.484]
["2025-09-03T09:30:00.000",111080.0,111200.0,111055.0,111150.4,452.69]
["2025-09-03T09:45:00.000",111150.6,111283.6,111092.4,111261.2,487.19]
["2025-09-03T10:00:00.000",111261.2,111325.0,111112.9,111293.6,727.889]
["2025-09-03T10:15:00.000",111293.6,111432.7,111267.2,111420.0,799.837]
["2025-09-03T10:30:00.000",111419.9,111438.0,111345.1,111395.9,556.411]
["2025-09-03T10:45:00.000",111396.0,111424.9,111256.6,111402.0,584.538]
["2025-09-03T11:00:00.000",111402.0,111670.0,111367.5,111594.4,1674.364]
["2025-09-03T11:15:00.000",111594.3,111611.4,111366.0,111453.0,824.311]
["2025-09-03T11:30:00.000",111453.1,111557.6,111338.5,111532.9,694.135]
["2025-09-03T11:45:00.000",111532.8,111532.9,111384.6,111391.6,420.796]
["2025-09-03T12:00:00.000",111391.6,111575.0,111391.6,111411.5,575.074]
["2025-09-03T12:15:00.000",111410.5,111570.9,111403.3,111466.8,541.55]
["2025-09-03T12:30:00.000",111466.7,111831.4,111200.0,111206.2,2682.955]
["2025-09-03T12:45:00.000",111206.2,111290.0,110966.8,111051.0,2671.279]
["2025-09-03T13:00:00.000",111051.0,111301.7,111011.3,111290.6,1587.707]
["2025-09-03T13:15:00.000",111290.6,111425.3,111255.8,111284.2,1158.995]
["2025-09-03T13:30:00.000",111284.1,111666.0,111040.0,111607.7,3148.363]
["2025-09-03T13:45:00.000",111607.7,111869.8,111248.3,111409.4,4633.18]
["2025-09-03T14:00:00.000",111409.4,111799.8,111146.1,111153.0,3873.805]
["2025-09-03T14:15:00.000",111153.0,111530.1,111047.6,111390.8,3424.001]
["2025-09-03T14:30:00.000",111390.7,112470.5,111390.7,112442.2,8073.288]
["2025-09-03T14:45:00.000",112442.3,112464.4,112001.2,112208.3,3822.633]
["2025-09-03T15:00:00.000",112208.8,112334.7,112056.0,112056.0,2365.813]
["2025-09-03T15:15:00.000",112056.0,112136.8,111850.0,111900.9,1768.792]
["2025-09-03T15:30:00.000",111900.8,112266.0,111880.0,112262.0,1688.075]
["2025-09-03T15:45:00.000",112261.9,112303.5,112106.5,112168.6,952.396]
["2025-09-03T16:00:00.000",112168.5,112296.8,112029.5,112129.9,1055.753]
["2025-09-03T16:15:00.000",112130.0,112130.0,111833.0,111913.2,1228.638]
["2025-09-03T16:30:00.000",111913.3,112065.5,111660.0,111682.2,1666.682]
["2025-09-03T16:45:00.000",111682.2,111810.0,111626.0,111810.0,1127.022]
["2025-09-03T17:00:00.000",111809.9,112357.7,111800.0,112327.6,1662.621]
["2025-09-03T17:15:00.000",112327.6,112433.6,112240.6,112392.4,1488.13]
["2025-09-03T17:30:00.000",112392.5,112416.0,112200.6,112246.1,1103.941]
["2025-09-03T17:45:00.000",112246.0,112541.2,112193.0,112251.8,1614.553]
["2025-09-03T18:00:00.000",112251.8,112467.4,112197.6,112331.3,934.17]
["2025-09-03T18:15:00.000",112331.2,112334.0,112067.9,112090.4,795.242]
["2025-09-03T18:30:00.000",112090.5,112090.5,111790.0,111835.9,1117.458]
["2025-09-03T18:45:00.000",111835.9,111952.9,111740.9,111952.8,831.758]
["2025-09-03T19:00:00.000",111952.9,111952.9,111757.5,111757.6,551.313]
["2025-09-03T19:15:00.000",111757.6,111905.3,111724.1,111857.6,547.904]
["2025-09-03T19:30:00.000",111857.6,111951.3,111734.8,111794.2,448.506]
["2025-09-03T19:45:00.000",111794.2,112183.4,111777.9,112139.9,1265.235]
["2025-09-03T20:00:00.000",112140.0,112196.8,112033.4,112056.7,553.679]
["2025-09-03T20:15:00.000",112056.7,112092.4,111984.4,112081.4,496.028]
["2025-09-03T20:30:00.000",112081.4,112119.2,112022.9,112084.3,186.533]
["2025-09-03T20:45:00.000",112084.2,112166.8,112080.0,112166.8,433.197]
["2025-09-03T21:00:00.000",112166.8,112207.1,112082.4,112088.4,273.368]
["2025-09-03T21:15:00.000",112088.4,112135.7,112000.0,112046.8,318.744]
["2025-09-03T21:30:00.000",112046.8,112058.4,111740.5,111817.9,623.494]
["2025-09-03T21:45:00.000",111818.0,111975.6,111700.0,111936.6,428.028]
["2025-09-03T22:00:00.000",111936.6,112059.5,111930.7,112041.5,407.364]
["2025-09-03T22:15:00.000",112041.5,112093.5,111890.7,111903.0,354.853]
["2025-09-03T22:30:00.000",111903.0,111903.1,111809.9,111880.1,430.653]
["2025-09-03T22:45:00.000",111880.1,111934.8,111777.7,111899.9,303.277]
["2025-09-03T23:00:00.000",111899.9,111935.7,111782.0,111810.5,280.869]
["2025-09-03T23:15:00.000",111810.6,111887.3,111705.0,111750.0,603.307]
["2025-09-03T23:30:00.000",111750.0,111784.4,111550.9,111605.8,1057.913]
["2025-09-03T23:45:00.000",111605.7,111709.0,111598.9,111659.8,659.097]
["2025-09-04T00:00:00.000",111659.7,111726.9,111556.0,111679.6,984.514]
["2025-09-04T00:15:00.000",111679.7,112045.0,111614.7,111955.0,1021.487]
["2025-09-04T00:30:00.000",111954.9,112099.9,111900.0,112013.6,550.202]
["2025-09-04T00:45:00.000",112013.5,112136.8,111953.2,112015.4,395.227]
["2025-09-04T01:00:00.000",112015.3,112027.9,111641.0,111652.1,640.611]
["2025-09-04T01:15:00.000",111652.1,111745.6,111580.7,111745.6,599.944]
["2025-09-04T01:30:00.000",111745.5,111959.2,111718.1,111828.3,423.829]
["2025-09-04T01:45:00.000",111828.3,111900.0,111736.8,111900.0,252.687]
["2025-09-04T02:00:00.000",111899.9,111930.0,111747.7,111767.3,322.907]
["2025-09-04T02:15:00.000",111767.3,111776.4,111367.4,111367.5,1675.73]
["2025-09-04T02:30:00.000",111367.4,111666.0,111344.9,111553.3,1733.106]
["2025-09-04T02:45:00.000",111553.3,111604.5,111360.3,111409.6,652.754]
["2025-09-04T03:00:00.000",111409.6,111494.4,111282.0,111422.0,1234.476]
["2025-09-04T03:15:00.000",111422.0,111678.7,111250.0,111332.5,1630.9]
["2025-09-04T03:30:00.000",111332.5,111363.0,111200.0,111205.6,1279.767]
["2025-09-04T03:45:00.000",111205.6,111238.6,111081.1,111107.1,1498.947]
["2025-09-04T04:00:00.000",111107.1,111244.0,111060.0,111206.7,935.965]
["2025-09-04T04:15:00.000",111206.6,111283.7,111085.7,111085.7,816.789]
["2025-09-04T04:30:00.000",111085.7,111194.1,111052.8,111088.2,622.112]
["2025-09-04T04:45:00.000",111088.1,111124.8,110853.4,110870.8,1532.224]
["2025-09-04T05:00:00.000",110870.9,110880.0,110630.0,110734.0,2801.182]
["2025-09-04T05:15:00.000",110733.9,110782.2,110568.2,110765.6,2175.016]
["2025-09-04T05:30:00.000",110765.6,110842.6,110517.2,110587.3,1886.392]
["2025-09-04T05:45:00.000",110587.3,110652.3,110552.2,110613.3,798.194]
["2025-09-04T06:00:00.000",110613.3,110683.6,110521.5,110611.9,1119.28]
["2025-09-04T06:15:00.000",110611.9,110611.9,110331.4,110472.2,2246.924]
["2025-09-04T06:30:00.000",110472.2,110472.2,110320.0,110370.1,767.41]
["2025-09-04T06:45:00.000",110370.0,110461.5,110237.2,110350.0,1127.981]
["2025-09-04T07:00:00.000",110349.9,110530.7,110301.0,110514.4,1258.491]
["2025-09-04T07:15:00.000",110514.5,110598.4,110319.8,110384.4,1000.721]
["2025-09-04T07:30:00.000",110384.4,110423.7,110299.7,110316.3,760.314]
["2025-09-04T07:45:00.000",110316.4,110480.1,110316.0,110417.3,869.874]
["2025-09-04T08:00:00.000",110417.3,110670.0,110366.0,110621.3,1693.533]
["2025-09-04T08:15:00.000",110621.2,110754.4,110540.9,110750.0,1077.366]
["2025-09-04T08:30:00.000",110750.0,110800.0,110599.0,110664.0,897.281]
["2025-09-04T08:45:00.000",110664.0,110664.1,110561.6,110595.3,394.273]
["2025-09-04T09:00:00.000",110595.4,110818.6,110595.4,110787.6,849.776]
["2025-09-04T09:15:00.000",110787.7,110800.0,110724.1,110754.3,424.695]
["2025-09-04T09:30:00.000",110754.4,110808.5,110701.7,110720.0,575.642]
["2025-09-04T09:45:00.000",110720.1,110764.1,110678.7,110764.1,383.07]
["2025-09-04T10:00:00.000",110764.1,111111.0,110715.9,110964.6,1693.208]
["2025-09-04T10:15:00.000",110964.6,110996.7,110828.1,110830.3,739.417]
["2025-09-04T10:30:00.000",110830.3,110973.0,110810.6,110870.1,484.177]
["2025-09-04T10:45:00.000",110870.1,110888.3,110561.2,110569.0,1361.169]
["2025-09-04T11:00:00.000",110568.9,110929.5,110478.9,110929.5,1949.107]
["2025-09-04T11:15:00.000",110929.4,111009.5,110741.7,110872.8,1308.187]
["2025-09-04T11:30:00.000",110872.8,110956.6,110850.0,110932.2,294.968]
["2025-09-04T11:45:00.000",110932.2,110969.6,110757.6,110763.9,720.954]
["2025-09-04T12:00:00.000",110763.8,110979.1,110723.0,110979.0,650.296]
["2025-09-04T12:15:00.000",110979.1,111081.6,110788.1,110841.2,1081.963]
["2025-09-04T12:30:00.000",110841.2,110993.9,110463.8,110570.0,2045.228]
["2025-09-04T12:45:00.000",110570.0,110933.4,110565.2,110887.6,1004.36]
["2025-09-04T13:00:00.000",110888.8,110931.9,110717.0,110717.0,565.291]
["2025-09-04T13:15:00.000",110717.0,110872.0,110651.9,110729.6,867.207]
["2025-09-04T13:30:00.000",110729.6,110845.3,110376.0,110539.0,2322.322]
["2025-09-04T13:45:00.000",110539.0,110558.8,110150.0,110421.2,2825.913]
["2025-09-04T14:00:00.000",110421.2,110486.0,109676.0,109771.0,6917.204]
["2025-09-04T14:15:00.000",109771.1,109992.9,109655.4,109903.0,2714.252]
["2025-09-04T14:30:00.000",109902.9,110189.1,109851.5,110064.0,1814.463]
["2025-09-04T14:45:00.000",110064.0,110148.0,109797.0,109799.9,1154.434]
["2025-09-04T15:00:00.000",109800.0,109826.8,109352.3,109422.7,4462.324]
["2025-09-04T15:15:00.000",109422.7,109556.0,109269.1,109465.4,2279.583]
["2025-09-04T15:30:00.000",109465.5,109535.8,109335.0,109415.3,1323.949]
["2025-09-04T15:45:00.000",109415.4,109609.1,109400.0,109448.0,1283.41]
["2025-09-04T16:00:00.000",109448.0,109648.7,109395.8,109597.3,1495.915]
["2025-09-04T16:15:00.000",109597.3,109621.8,109350.7,109363.7,1053.673]
["2025-09-04T16:30:00.000",109363.7,109538.4,109315.0,109401.0,1071.936]
["2025-09-04T16:45:00.000",109401.0,109477.0,109353.6,109384.9,842.084]
["2025-09-04T17:00:00.000",109384.8,109679.4,109372.5,109626.9,1775.979]
["2025-09-04T17:15:00.000",109626.9,109876.9,109624.0,109760.3,1741.915]
["2025-09-04T17:30:00.000",109760.4,109779.8,109571.4,109571.5,614.87]
["2025-09-04T17:45:00.000",109571.4,109870.0,109557.3,109728.3,635.586]
["2025-09-04T18:00:00.000",109728.4,110150.0,109728.3,110062.6,2201.405]
["2025-09-04T18:15:00.000",110062.7,110120.4,109763.1,109854.0,1019.074]
["2025-09-04T18:30:00.000",109854.1,110116.4,109632.5,109992.3,1702.646]
["2025-09-04T18:45:00.000",109992.2,110105.9,109886.6,109918.6,593.282]
["2025-09-04T19:00:00.000",109918.7,110063.0,109885.3,110027.0,623.129]
["2025-09-04T19:15:00.000",110027.0,110046.7,109858.3,109948.4,532.421]
["2025-09-04T19:30:00.000",109948.3,109990.0,109743.4,109841.4,906.34]
["2025-09-04T19:45:00.000",109841.3,109877.1,109648.6,109753.9,994.713]
["2025-09-04T20:00:00.000",109753.9,110176.4,109702.8,110113.7,1278.809]
["2025-09-04T20:15:00.000",110113.7,110370.0,110042.6,110302.1,1129.653]
["2025-09-04T20:30:00.000",110301.6,110313.8,110205.4,110240.7,511.264]
["2025-09-04T20:45:00.000",110240.7,110350.0,110211.5,110350.0,534.793]
["2025-09-04T21:00:00.000",110350.0,110430.0,110278.9,110278.9,582.052]
["2025-09-04T21:15:00.000",110279.0,110410.7,110265.6,110370.7,308.59]
["2025-09-04T21:30:00.000",110370.7,110443.5,110340.9,110443.4,294.073]
["2025-09-04T21:45:00.000",110443.5,110500.0,110368.9,110445.8,328.818]
["2025-09-04T22:00:00.000",110445.8,110544.0,110427.1,110504.2,795.55]
["2025-09-04T22:15:00.000",110504.3,110860.0,110475.8,110777.6,1965.799]
["2025-09-04T22:30:00.000",110777.6,110922.2,110700.0,110709.0,1526.59]
["2025-09-04T22:45:00.000",110709.1,111560.0,110686.8,111454.9,3992.84]
["2025-09-04T23:00:00.000",111454.9,111743.8,111290.9,111370.9,3697.818]
["2025-09-04T23:15:00.000",111370.9,111396.0,111046.2,111053.7,1546.694]
["2025-09-04T23:30:00.000",111053.7,111071.6,110706.1,110766.9,1160.664]
["2025-09-04T23:45:00.000",110766.9,110793.8,110541.2,110679.4,1066.415]
["2025-09-05T00:00:00.000",110679.5,110764.9,110482.3,110611.0,1635.721]
["2025-09-05T00:15:00.000",110610.9,110732.6,110539.6,110658.0,763.352]
["2025-09-05T00:30:00.000",110657.9,110893.5,110600.0,110684.9,1001.262]
["2025-09-05T00:45:00.000",110684.8,110684.9,110394.2,110418.0,872.379]
["2025-09-05T01:00:00.000",110418.0,110615.3,110405.5,110540.9,691.293]
["2025-09-05T01:15:00.000",110540.9,110845.2,110461.5,110758.6,860.987]
["2025-09-05T01:30:00.000",110758.6,110985.8,110742.0,110985.7,679.63]
["2025-09-05T01:45:00.000",110985.7,111098.3,110881.0,111079.9,897.576]
["2025-09-05T02:00:00.000",111079.9,111421.8,110992.8,111247.1,2080.443]
["2025-09-05T02:15:00.000",111247.0,111423.5,111045.4,111263.0,1224.344]
["2025-09-05T02:30:00.000",111263.0,111411.0,111178.4,111308.8,934.341]
["2025-09-05T02:45:00.000",111308.9,111444.1,111288.8,111297.7,848.567]
["2025-09-05T03:00:00.000",111297.7,111297.7,111106.5,111119.9,834.594]
["2025-09-05T03:15:00.000",111119.9,111234.4,111058.9,111083.8,516.709]
["2025-09-05T03:30:00.000",111083.9,111145.5,111040.5,111137.4,535.359]
["2025-09-05T03:45:00.000",111137.4,111279.6,111124.4,111266.9,443.094]
["2025-09-05T04:00:00.000",111267.0,111311.0,111114.3,111123.3,417.137]
["2025-09-05T04:15:00.000",111123.3,111254.4,111086.2,111213.5,303.658]
["2025-09-05T04:30:00.000",111213.5,111375.0,111213.5,111357.3,493.718]
["2025-09-05T04:45:00.000",111357.3,111429.1,111306.0,111396.7,592.185]
["2025-09-05T05:00:00.000",111396.8,111519.5,111361.1,111519.4,647.783]
["2025-09-05T05:15:00.000",111519.4,111545.0,111450.0,111484.4,661.897]
["2025-09-05T05:30:00.000",111484.5,111687.9,111469.2,111584.1,1138.311]
["2025-09-05T05:45:00.000",111584.1,111628.6,111465.6,111524.2,687.789]
["2025-09-05T06:00:00.000",111524.2,111566.2,111455.0,111566.1,630.779]
["2025-09-05T06:15:00.000",111566.2,111615.7,111448.4,111504.3,855.942]
["2025-09-05T06:30:00.000",111504.3,111623.9,111504.2,111608.9,756.531]
["2025-09-05T06:45:00.000",111608.9,111876.8,111608.8,111860.0,1417.298]
["2025-09-05T07:00:00.000",111860.0,112533.2,111831.7,112299.9,7242.816]
["2025-09-05T07:15:00.000",112299.9,112854.4,112286.5,112659.5,6308.772]
["2025-09-05T07:30:00.000",112659.5,112822.8,112588.8,112727.0,2809.218]
["2025-09-05T07:45:00.000",112727.0,112949.0,112680.0,112900.1,3242.673]
["2025-09-05T08:00:00.000",112900.0,112947.6,112718.4,112738.7,2660.564]
["2025-09-05T08:15:00.000",112738.8,112840.2,112600.0,112699.4,1937.735]
["2025-09-05T08:30:00.000",112699.4,112750.0,112651.8,112688.7,830.831]
["2025-09-05T08:45:00.000",112688.8,112729.1,112559.3,112589.0,1025.705]
["2025-09-05T09:00:00.000",112589.0,112589.1,112429.8,112464.9,2118.666]
["2025-09-05T09:15:00.000",112464.8,112480.9,112149.3,112182.1,2323.632]
["2025-09-05T09:30:00.000",112182.1,112305.4,112080.0,112259.5,1993.089]
["2025-09-05T09:45:00.000",112259.4,112361.5,112176.0,112252.8,1070.16]
["2025-09-05T10:00:00.000",112252.8,112547.0,112159.4,112178.3,2347.028]
["2025-09-05T10:15:00.000",112178.3,112240.0,112143.7,112221.3,664.477]
["2025-09-05T10:30:00.000",112221.3,112373.5,112213.3,112336.7,1223.644]
["2025-09-05T10:45:00.000",112336.8,112345.7,112199.1,112199.1,401.204]
["2025-09-05T11:00:00.000",112199.2,112397.7,112123.9,112124.5,1301.677]
["2025-09-05T11:15:00.000",112124.6,112307.5,112085.9,112307.4,915.979]
["2025-09-05T11:30:00.000",112307.4,112333.5,112236.0,112289.4,816.295]
["2025-09-05T11:45:00.000",112289.3,112319.4,112235.7,112299.6,579.586]
["2025-09-05T12:00:00.000",112299.6,112446.6,112192.9,112313.3,1772.579]
["2025-09-05T12:15:00.000",112313.3,112634.1,112313.3,112550.7,2234.016]
["2025-09-05T12:30:00.000",112550.8,113300.0,112000.0,112614.1,19082.053]
["2025-09-05T12:45:00.000",112614.1,113344.3,112487.7,113159.1,5367.464]
["2025-09-05T13:00:00.000",113159.0,113230.0,112825.0,113000.1,3075.585]
["2025-09-05T13:15:00.000",113000.1,113056.8,112846.7,112899.7,1709.245]
["2025-09-05T13:30:00.000",112899.8,113177.5,112642.4,112960.7,4343.237]
["2025-09-05T13:45:00.000",112960.7,113271.6,112742.4,113028.4,3722.312]
["2025-09-05T14:00:00.000",113028.4,113028.4,112131.2,112194.4,5432.329]
["2025-09-05T14:15:00.000",112194.4,112231.6,110866.2,110958.9,16384.408]
["2025-09-05T14:30:00.000",110958.9,111107.0,110534.3,110861.3,9765.094]
["2025-09-05T14:45:00.000",110861.4,110861.4,110440.0,110527.4,4663.485]
["2025-09-05T15:00:00.000",110527.3,110687.2,110240.0,110575.2,5181.224]
["2025-09-05T15:15:00.000",110575.3,110949.5,110575.3,110833.7,2949.835]
["2025-09-05T15:30:00.000",110833.7,110974.8,110613.5,110955.7,1690.08]
["2025-09-05T15:45:00.000",110955.6,110955.6,110633.9,110674.1,1323.657]
["2025-09-05T16:00:00.000",110674.1,110772.1,110485.3,110744.8,1715.111]
["2025-09-05T16:15:00.000",110744.7,110759.7,110511.9,110686.4,854.803]
["2025-09-05T16:30:00.000",110686.4,110830.0,110656.7,110828.0,676.017]
["2025-09-05T16:45:00.000",110827.9,110886.4,110640.2,110767.3,690.985]
["2025-09-05T17:00:00.000",110767.3,110770.0,110480.0,110656.6,1145.771]
["2025-09-05T17:15:00.000",110656.6,110761.7,110617.1,110635.3,594.321]
["2025-09-05T17:30:00.000",110635.2,110638.5,110153.3,110313.3,2555.405]
["2025-09-05T17:45:00.000",110313.3,110573.3,110276.5,110567.2,1133.239]
["2025-09-05T18:00:00.000",110567.1,110786.4,110521.7,110696.5,1283.809]
["2025-09-05T18:15:00.000",110696.6,111032.3,110696.5,111012.0,1265.002]
["2025-09-05T18:30:00.000",111012.0,111232.6,110979.0,111179.9,1502.21]
["2025-09-05T18:45:00.000",111179.9,111247.0,111035.1,111146.0,1033.259]
["2025-09-05T19:00:00.000",111146.1,111247.0,111072.0,111148.7,905.416]
["2025-09-05T19:15:00.000",111148.7,111341.9,111118.3,111304.8,1237.079]
["2025-09-05T19:30:00.000",111304.8,111359.2,111090.0,111291.1,942.87]
["2025-09-05T19:45:00.000",111291.2,111598.2,111272.8,111550.1,1518.11]
["2025-09-05T20:00:00.000",111550.0,111594.1,111230.7,111367.8,1968.07]
["2025-09-05T20:15:00.000",111367.8,111402.3,111286.0,111316.0,540.053]
["2025-09-05T20:30:00.000",111315.9,111524.0,111235.3,111479.6,568.723]
["2025-09-05T20:45:00.000",111479.6,111581.9,111356.4,111581.8,794.869]
["2025-09-05T21:00:00.000",111581.8,111655.5,111130.1,111260.2,2271.301]
["2025-09-05T21:15:00.000",111260.3,111282.1,110307.6,110912.8,7876.911]
["2025-09-05T21:30:00.000",110912.9,110998.5,110588.1,110792.5,1480.976]
["2025-09-05T21:45:00.000",110792.6,110800.0,110544.0,110544.1,627.769]
["2025-09-05T22:00:00.000",110544.0,110654.3,110438.1,110556.2,1087.188]
["2025-09-05T22:15:00.000",110556.3,110649.0,110556.2,110626.0,291.553]
["2025-09-05T22:30:00.000",110625.9,110873.6,110625.9,110840.1,787.466]
["2025-09-05T22:45:00.000",110840.0,110856.1,110743.3,110745.2,378.337]
["2025-09-05T23:00:00.000",110745.2,110819.5,110706.3,110728.8,455.346]
["2025-09-05T23:15:00.000",110728.7,110777.6,110660.5,110691.7,287.614]
["2025-09-05T23:30:00.000",110691.6,110700.3,110636.6,110694.7,222.621]
["2025-09-05T23:45:00.000",110694.6,110696.8,110534.2,110614.9,750.167]
["2025-09-06T00:00:00.000",110614.8,110649.7,110518.6,110647.7,649.912]
["2025-09-06T00:15:00.000",110647.8,110669.9,110504.9,110634.8,449.594]
["2025-09-06T00:30:00.000",110634.8,110786.3,110620.8,110744.0,748.796]
["2025-09-06T00:45:00.000",110744.0,110785.0,110714.2,110729.4,221.863]
["2025-09-06T01:00:00.000",110729.4,110810.5,110682.2,110787.6,369.489]
["2025-09-06T01:15:00.000",110787.7,110805.6,110709.5,110753.4,431.011]
["2025-09-06T01:30:00.000",110753.4,110836.8,110735.5,110825.7,207.157]
["2025-09-06T01:45:00.000",110825.7,110874.9,110812.2,110817.6,261.905]
["2025-09-06T02:00:00.000",110817.5,110870.9,110745.0,110751.8,234.226]
["2025-09-06T02:15:00.000",110751.7,110775.0,110675.6,110699.2,230.487]
["2025-09-06T02:30:00.000",110699.2,110864.4,110698.2,110845.7,255.965]
["2025-09-06T02:45:00.000",110845.8,111174.7,110845.7,111170.1,1437.481]
["2025-09-06T03:00:00.000",111170.0,111170.0,111056.5,111058.9,447.056]
["2025-09-06T03:15:00.000",111058.9,111256.2,111056.6,111198.4,716.062]
["2025-09-06T03:30:00.000",111198.4,111198.5,110958.9,111021.9,552.101]
["2025-09-06T03:45:00.000",111021.9,111034.0,110980.0,111034.0,188.115]
["2025-09-06T04:00:00.000",111034.0,111034.0,110797.3,110850.0,565.846]
["2025-09-06T04:15:00.000",110850.1,110850.1,110735.8,110777.0,591.207]
["2025-09-06T04:30:00.000",110777.0,110828.0,110735.0,110807.9,345.821]
["2025-09-06T04:45:00.000",110807.8,110929.8,110807.8,110834.8,255.512]
["2025-09-06T05:00:00.000",110834.7,110834.8,110722.6,110807.7,451.897]
["2025-09-06T05:15:00.000",110807.8,110807.8,110653.1,110703.0,539.393]
["2025-09-06T05:30:00.000",110703.0,110780.0,110655.9,110712.9,282.202]
["2025-09-06T05:45:00.000",110712.9,110713.0,110653.1,110678.7,383.539]
["2025-09-06T06:00:00.000",110678.7,110693.6,110661.5,110677.9,196.713]
["2025-09-06T06:15:00.000",110677.8,110743.3,110660.0,110736.5,243.652]
["2025-09-06T06:30:00.000",110736.5,110773.9,110703.5,110705.0,201.919]
["2025-09-06T06:45:00.000",110705.0,110754.5,110701.2,110705.1,191.32]
["2025-09-06T07:00:00.000",110705.1,110757.0,110700.0,110743.4,238.537]
["2025-09-06T07:15:00.000",110743.4,110774.7,110743.3,110770.1,213.777]
["2025-09-06T07:30:00.000",110770.1,110783.5,110753.4,110783.5,207.31]
["2025-09-06T07:45:00.000",110783.5,110794.6,110750.0,110779.9,243.142]
["2025-09-06T08:00:00.000",110779.9,110792.0,110730.6,110764.4,217.813]
["2025-09-06T08:15:00.000",110764.5,110767.7,110733.7,110733.7,175.882]
["2025-09-06T08:30:00.000",110733.8,110861.0,110733.7,110860.9,387.244]
["2025-09-06T08:45:00.000",110861.0,110928.5,110857.5,110906.5,318.839]
["2025-09-06T09:00:00.000",110906.5,110906.5,110670.0,110678.6,631.558]
["2025-09-06T09:15:00.000",110678.5,110711.3,110653.1,110659.7,359.944]
["2025-09-06T09:30:00.000",110659.8,110773.1,110659.7,110773.1,316.747]
["2025-09-06T09:45:00.000",110773.0,110789.8,110653.1,110653.1,323.751]
["2025-09-06T10:00:00.000",110653.2,110757.0,110630.0,110721.1,396.149]
["2025-09-06T10:15:00.000",110721.1,110728.0,110661.7,110703.6,192.818]
["2025-09-06T10:30:00.000",110703.6,110718.1,110666.0,110709.9,228.815]
["2025-09-06T10:45:00.000",110709.9,110734.2,110670.9,110734.2,177.895]
["2025-09-06T11:00:00.000",110734.2,110734.2,110669.5,110694.2,222.108]
["2025-09-06T11:15:00.000",110694.1,110694.1,110621.0,110636.8,330.894]
["2025-09-06T11:30:00.000",110636.9,110692.7,110622.9,110677.2,226.717]
["2025-09-06T11:45:00.000",110677.2,110830.9,110674.3,110732.9,541.355]
["2025-09-06T12:00:00.000",110732.8,110828.0,110710.2,110816.9,354.234]
["2025-09-06T12:15:00.000",110817.0,110829.6,110736.4,110744.7,246.269]
["2025-09-06T12:30:00.000",110744.8,110789.6,110704.0,110789.5,320.467]
["2025-09-06T12:45:00.000",110789.6,110852.9,110786.3,110786.6,227.249]
["2025-09-06T13:00:00.000",110786.6,110853.2,110775.1,110847.0,277.247]
["2025-09-06T13:15:00.000",110847.0,110874.1,110822.1,110846.3,216.149]
["2025-09-06T13:30:00.000",110846.3,110849.7,110796.1,110837.5,306.352]
["2025-09-06T13:45:00.000",110837.5,110910.0,110772.6,110882.1,554.004]
["2025-09-06T14:00:00.000",110882.1,110956.5,110829.8,110845.5,616.185]
["2025-09-06T14:15:00.000",110845.5,110874.8,110823.4,110842.8,237.507]
["2025-09-06T14:30:00.000",110842.8,110848.6,110771.1,110824.9,290.594]
["2025-09-06T14:45:00.000",110824.8,110824.9,110719.7,110760.8,288.21]
["2025-09-06T15:00:00.000",110760.8,110793.4,110640.0,110640.1,643.448]
["2025-09-06T15:15:00.000",110640.1,110726.4,110630.2,110701.3,495.129]
["2025-09-06T15:30:00.000",110701.3,110737.4,110533.5,110560.0,936.716]
["2025-09-06T15:45:00.000",110559.9,110559.9,110285.2,110324.1,3299.676]
["2025-09-06T16:00:00.000",110324.2,110359.1,110041.2,110263.3,3650.984]
["2025-09-06T16:15:00.000",110263.3,110265.5,109850.0,110153.1,2901.834]
["2025-09-06T16:30:00.000",110153.1,110239.1,110090.0,110165.7,1207.646]
["2025-09-06T16:45:00.000",110165.7,110250.0,109980.0,110206.2,1183.97]
["2025-09-06T17:00:00.000",110206.2,110222.3,110111.1,110160.5,467.662]
["2025-09-06T17:15:00.000",110160.5,110194.2,110076.8,110076.8,364.539]
["2025-09-06T17:30:00.000",110076.9,110162.1,109933.2,109943.9,702.381]
["2025-09-06T17:45:00.000",109943.8,110112.2,109936.1,110096.1,574.744]
["2025-09-06T18:00:00.000",110096.2,110182.9,110056.0,110180.3,596.933]
["2025-09-06T18:15:00.000",110180.3,110210.1,110133.2,110148.6,509.066]
["2025-09-06T18:30:00.000",110148.5,110148.6,110040.6,110042.9,283.649]
["2025-09-06T18:45:00.000",110042.9,110238.4,110005.8,110176.3,497.668]
["2025-09-06T19:00:00.000",110176.3,110206.9,110111.0,110128.6,317.791]
["2025-09-06T19:15:00.000",110128.7,110176.6,110077.7,110103.2,199.027]
["2025-09-06T19:30:00.000",110103.2,110137.2,109988.4,109996.3,657.398]
["2025-09-06T19:45:00.000",109996.4,110041.4,109950.0,109986.7,497.816]
["2025-09-06T20:00:00.000",109986.8,110022.1,109981.2,110018.4,226.649]
["2025-09-06T20:15:00.000",110018.3,110041.9,109991.2,110027.3,229.855]
["2025-09-06T20:30:00.000",110027.3,110083.4,110007.7,110075.2,196.631]
["2025-09-06T20:45:00.000",110075.2,110121.0,110051.5,110121.0,297.648]
["2025-09-06T21:00:00.000",110121.0,110147.6,110095.7,110145.5,199.067]
["2025-09-06T21:15:00.000",110145.5,110163.0,110114.6,110119.3,284.032]
["2025-09-06T21:30:00.000",110119.4,110129.1,110039.5,110121.3,337.282]
["2025-09-06T21:45:00.000",110121.2,110167.6,110121.2,110158.1,242.771]
["2025-09-06T22:00:00.000",110158.1,110192.6,110121.2,110155.1,336.798]
["2025-09-06T22:15:00.000",110155.1,110168.9,110120.0,110120.2,158.68]
["2025-09-06T22:30:00.000",110120.1,110128.6,110023.6,110070.0,549.588]
["2025-09-06T22:45:00.000",110070.1,110132.5,110036.7,110114.9,368.183]
["2025-09-06T23:00:00.000",110115.0,110120.0,110057.9,110120.0,464.56]
["2025-09-06T23:15:00.000",110120.0,110225.9,110090.6,110209.1,510.578]
["2025-09-06T23:30:00.000",110209.2,110209.2,110173.1,110173.1,186.712]
["2025-09-06T23:45:00.000",110173.2,110173.2,110120.0,110135.3,169.402]
["2025-09-07T00:00:00.000",110135.2,110202.2,110120.5,110202.1,421.912]
["2025-09-07T00:15:00.000",110202.1,110202.2,110186.0,110186.0,205.007]
["2025-09-07T00:30:00.000",110186.1,110238.4,110156.7,110238.4,438.875]
["2025-09-07T00:45:00.000",110238.3,110325.5,110230.0,110306.0,1020.845]
["2025-09-07T01:00:00.000",110305.9,110440.0,110276.2,110348.9,1047.33]
["2025-09-07T01:15:00.000",110349.0,110500.0,110291.2,110448.9,961.734]
["2025-09-07T01:30:00.000",110448.9,110462.6,110410.2,110441.3,431.137]
["2025-09-07T01:45:00.000",110441.2,110545.0,110441.2,110502.2,710.537]
["2025-09-07T02:00:00.000",110502.1,110505.1,110420.0,110478.3,410.782]
["2025-09-07T02:15:00.000",110478.3,110478.4,110394.1,110475.5,250.377]
["2025-09-07T02:30:00.000",110475.4,110492.6,110450.5,110450.5,213.315]
["2025-09-07T02:45:00.000",110450.5,110645.7,110450.5,110610.0,861.918]
["2025-09-07T03:00:00.000",110610.1,110636.2,110541.6,110541.7,356.786]
["2025-09-07T03:15:00.000",110541.6,110690.4,110541.6,110660.1,393.336]
["2025-09-07T03:30:00.000",110660.1,110700.0,110570.0,110581.7,578.332]
["2025-09-07T03:45:00.000",110581.8,110590.1,110552.3,110579.8,184.726]
["2025-09-07T04:00:00.000",110579.8,110596.0,110455.0,110481.2,399.999]
["2025-09-07T04:15:00.000",110481.2,110537.7,110481.2,110503.2,222.91]
["2025-09-07T04:30:00.000",110503.3,110503.3,110438.0,110446.6,253.496]
["2025-09-07T04:45:00.000",110446.6,110514.5,110446.5,110514.5,221.484]
["2025-09-07T05:00:00.000",110514.5,110639.7,110514.4,110594.6,373.934]
["2025-09-07T05:15:00.000",110594.7,110649.3,110569.2,110647.1,245.253]
["2025-09-07T05:30:00.000",110647.1,110650.1,110599.9,110608.2,256.807]
["2025-09-07T05:45:00.000",110608.2,110608.3,110581.7,110607.0,160.428]
["2025-09-07T06:00:00.000",110607.1,110613.4,110520.6,110532.9,352.858]
["2025-09-07T06:15:00.000",110533.0,110542.4,110515.0,110521.7,198.716]
["2025-09-07T06:30:00.000",110521.7,110546.9,110461.5,110484.6,363.062]
["2025-09-07T06:45:00.000",110484.6,110513.2,110418.8,110458.5,533.954]
["2025-09-07T07:00:00.000",110458.5,110490.4,110414.4,110461.5,337.295]
["2025-09-07T07:15:00.000",110461.5,110650.0,110417.5,110614.5,558.134]
["2025-09-07T07:30:00.000",110614.5,110787.5,110614.5,110750.0,1509.712]
["2025-09-07T07:45:00.000",110750.1,110880.8,110628.9,110710.8,1186.825]
["2025-09-07T08:00:00.000",110710.8,110816.0,110666.4,110785.4,1056.747]
["2025-09-07T08:15:00.000",110785.4,111277.2,110778.8,111199.9,4400.823]
["2025-09-07T08:30:00.000",111199.9,111348.0,111107.9,111150.0,2034.761]
["2025-09-07T08:45:00.000",111150.1,111150.1,110997.2,111022.8,821.297]
["2025-09-07T09:00:00.000",111022.8,111188.5,110969.0,111149.7,841.408]
["2025-09-07T09:15:00.000",111149.6,111211.7,111108.0,111122.6,704.993]
["2025-09-07T09:30:00.000",111122.6,111133.0,110885.6,110934.7,1055.711]
["2025-09-07T09:45:00.000",110934.7,111106.5,110823.8,111074.6,1028.923]
["2025-09-07T10:00:00.000",111074.6,111146.7,111030.2,111136.2,302.632]
["2025-09-07T10:15:00.000",111136.3,111145.1,110992.2,110996.1,431.41]
["2025-09-07T10:30:00.000",110996.0,111127.3,110996.0,111124.9,233.255]
["2025-09-07T10:45:00.000",111125.0,111186.5,111066.7,111170.3,217.235]
["2025-09-07T11:00:00.000",111170.4,111249.9,111150.5,111206.9,558.615]
["2025-09-07T11:15:00.000",111206.9,111248.8,111190.1,111214.0,317.266]
["2025-09-07T11:30:00.000",111214.0,111238.3,111128.2,111219.1,467.147]
["2025-09-07T11:45:00.000",111219.1,111249.6,111171.3,111249.5,291.187]
["2025-09-07T12:00:00.000",111249.5,111249.6,111060.1,111105.8,577.666]
["2025-09-07T12:15:00.000",111105.8,111105.9,111018.4,111078.1,489.153]
["2025-09-07T12:30:00.000",111078.2,111189.8,111078.2,111119.9,239.116]
["2025-09-07T12:45:00.000",111119.9,111120.0,111032.1,111074.3,434.783]
["2025-09-07T13:00:00.000",111074.3,111074.3,111026.6,111026.7,288.382]
["2025-09-07T13:15:00.000",111026.6,111062.1,110998.8,111062.1,361.153]
["2025-09-07T13:30:00.000",111062.1,111193.5,111062.0,111152.7,328.951]
["2025-09-07T13:45:00.000",111152.6,111190.2,111092.2,111168.1,404.529]
["2025-09-07T14:00:00.000",111168.1,111371.4,111055.0,111108.3,1317.455]
["2025-09-07T14:15:00.000",111108.3,111161.1,111010.0,111085.8,534.959]
["2025-09-07T14:30:00.000",111085.8,111219.2,111085.8,111209.6,370.943]
["2025-09-07T14:45:00.000",111209.5,111209.6,111054.5,111092.1,443.479]
["2025-09-07T15:00:00.000",111092.1,111158.0,111061.0,111111.1,402.768]
["2025-09-07T15:15:00.000",111111.0,111288.1,111111.0,111270.0,614.06]
["2025-09-07T15:30:00.000",111270.0,111334.1,111255.4,111270.0,354.916]
["2025-09-07T15:45:00.000",111269.9,111281.7,111200.0,111276.2,346.839]
["2025-09-07T16:00:00.000",111276.2,111327.2,111176.3,111207.3,512.627]
["2025-09-07T16:15:00.000",111207.2,111240.8,111152.5,111167.6,389.612]
["2025-09-07T16:30:00.000",111167.6,111208.4,111115.2,111204.8,385.99]
["2025-09-07T16:45:00.000",111204.9,111235.5,111154.5,111158.0,274.736]
["2025-09-07T17:00:00.000",111158.1,111200.1,111024.2,111027.7,765.179]
["2025-09-07T17:15:00.000",111027.8,111066.1,110860.7,110928.9,1454.106]
["2025-09-07T17:30:00.000",110928.9,111085.3,110850.0,111061.6,604.673]
["2025-09-07T17:45:00.000",111061.7,111061.7,110909.0,110925.6,296.253]
["2025-09-07T18:00:00.000",110925.5,111003.2,110902.0,110960.1,313.614]
["2025-09-07T18:15:00.000",110960.0,111015.8,110911.0,110914.1,341.935]
["2025-09-07T18:30:00.000",110914.2,110934.7,110817.5,110899.3,410.003]
["2025-09-07T18:45:00.000",110899.3,111029.1,110882.8,111011.8,338.342]
["2025-09-07T19:00:00.000",111011.7,111188.0,111011.7,111028.2,631.573]
["2025-09-07T19:15:00.000",111028.3,111129.2,111004.3,111099.4,202.982]
["2025-09-07T19:30:00.000",111099.3,111266.6,111087.7,111199.8,448.336]
["2025-09-07T19:45:00.000",111199.8,111217.0,111132.8,111217.0,270.826]
["2025-09-07T20:00:00.000",111216.9,111319.7,111115.2,111115.2,781.536]
["2025-09-07T20:15:00.000",111115.2,111235.0,111115.2,111169.6,446.444]
["2025-09-07T20:30:00.000",111169.6,111169.6,111105.5,111140.9,138.64]
["2025-09-07T20:45:00.000",111141.0,111325.0,111140.9,111282.8,358.314]
["2025-09-07T21:00:00.000",111282.8,111291.2,111188.9,111195.9,246.577]
["2025-09-07T21:15:00.000",111195.8,111195.9,111126.9,111140.6,219.511]
["2025-09-07T21:30:00.000",111140.5,111166.3,111079.3,111090.9,210.834]
["2025-09-07T21:45:00.000",111091.0,111091.0,111006.4,111006.4,277.548]
["2025-09-07T22:00:00.000",111006.4,111151.0,110947.6,111150.9,854.828]
["2025-09-07T22:15:00.000",111150.9,111287.9,111091.6,111277.7,341.014]
["2025-09-07T22:30:00.000",111277.6,111316.2,111024.0,111166.7,518.66]
["2025-09-07T22:45:00.000",111166.7,111236.4,111124.0,111197.9,344.445]
["2025-09-07T23:00:00.000",111197.9,111290.9,111197.8,111230.8,366.835]
["2025-09-07T23:15:00.000",111230.9,111559.5,111208.2,111416.6,1744.746]
["2025-09-07T23:30:00.000",111416.7,111445.7,111297.0,111351.9,531.794]
["2025-09-07T23:45:00.000",111351.9,111365.0,111010.0,111076.0,883.693]
["2025-09-08T00:00:00.000",111075.5,111125.4,110965.3,111053.8,835.949]
["2025-09-08T00:15:00.000",111053.8,111197.2,110915.0,111182.1,875.06]
["2025-09-08T00:30:00.000",111182.1,111250.0,110969.1,111128.4,971.535]
["2025-09-08T00:45:00.000",111128.3,111128.3,110683.8,110786.5,2321.359]
["2025-09-08T01:00:00.000",110786.5,110882.8,110680.0,110829.6,979.057]
["2025-09-08T01:15:00.000",110829.6,110880.3,110727.1,110754.2,570.173]
["2025-09-08T01:30:00.000",110754.2,110958.5,110730.0,110820.0,708.115]
["2025-09-08T01:45:00.000",110820.0,110900.0,110781.1,110847.0,306.835]
["2025-09-08T02:00:00.000",110846.9,110882.3,110712.0,110855.0,337.334]
["2025-09-08T02:15:00.000",110854.9,110889.3,110566.5,110815.1,1109.986]
["2025-09-08T02:30:00.000",110815.1,111345.0,110786.0,111141.9,2076.2]
["2025-09-08T02:45:00.000",111141.8,111200.0,111050.0,111199.9,484.356]
["2025-09-08T03:00:00.000",111199.9,111304.2,111100.5,111186.3,813.145]
["2025-09-08T03:15:00.000",111186.2,111204.9,110974.4,111089.6,590.722]
["2025-09-08T03:30:00.000",111089.5,111300.0,111080.0,111107.1,704.135]
["2025-09-08T03:45:00.000",111107.0,111107.1,110970.0,111004.9,457.865]
["2025-09-08T04:00:00.000",111004.8,111070.4,110901.0,111014.1,1258.721]
["2025-09-08T04:15:00.000",111014.0,111093.2,110989.4,111087.9,292.019]
["2025-09-08T04:30:00.000",111087.8,111176.0,110912.8,110950.0,391.402]
["2025-09-08T04:45:00.000",110949.9,110969.5,110875.3,110934.7,414.28]
["2025-09-08T05:00:00.000",110934.6,110959.0,110878.0,110907.6,358.4]
["2025-09-08T05:15:00.000",110907.5,111027.5,110884.7,110902.0,268.52]
["2025-09-08T05:30:00.000",110902.0,110908.4,110852.1,110863.6,359.222]
["2025-09-08T05:45:00.000",110863.5,111013.1,110863.5,110984.8,288.981]
["2025-09-08T06:00:00.000",110984.8,111022.1,110864.1,110891.0,334.312]
["2025-09-08T06:15:00.000",110891.0,111153.3,110890.9,111110.3,402.393]
["2025-09-08T06:30:00.000",111110.3,111134.5,111066.0,111118.0,351.575]
["2025-09-08T06:45:00.000",111118.0,111118.0,111054.1,111068.4,169.188]
["2025-09-08T07:00:00.000",111068.4,111218.5,111061.8,111206.8,554.191]
["2025-09-08T07:15:00.000",111206.7,111531.9,111164.6,111444.3,1686.594]
["2025-09-08T07:30:00.000",111444.3,111580.7,111161.5,111371.8,1771.211]
["2025-09-08T07:45:00.000",111371.7,111373.1,111185.3,111236.4,508.014]
["2025-09-08T08:00:00.000",111236.5,111345.0,111201.0,111215.2,750.305]
["2025-09-08T08:15:00.000",111215.1,111591.0,111201.7,111549.9,1241.734]
["2025-09-08T08:30:00.000",111549.9,111804.5,111500.0,111767.7,2566.826]
["2025-09-08T08:45:00.000",111767.7,111876.5,111544.5,111640.0,2158.391]
["2025-09-08T09:00:00.000",111640.0,111980.3,111537.4,111922.7,2770.831]
["2025-09-08T09:15:00.000",111922.7,112042.0,111766.7,111797.4,1992.922]
["2025-09-08T09:30:00.000",111797.5,111886.6,111714.4,111834.9,1012.258]
["2025-09-08T09:45:00.000",111835.0,112066.7,111834.9,112059.9,1731.561]
["2025-09-08T10:00:00.000",112060.0,112089.8,111899.6,111901.2,1298.372]
["2025-09-08T10:15:00.000",111901.3,112117.0,111866.3,112109.4,2044.217]
["2025-09-08T10:30:00.000",112109.4,112122.7,112013.0,112084.8,1175.964]
["2025-09-08T10:45:00.000",112084.8,112144.0,111922.9,112005.5,1500.707]
["2025-09-08T11:00:00.000",112005.5,112009.6,111800.0,111838.0,1382.509]
["2025-09-08T11:15:00.000",111838.0,111927.3,111770.0,111789.6,709.362]
["2025-09-08T11:30:00.000",111789.7,111882.0,111718.7,111881.9,956.655]
["2025-09-08T11:45:00.000",111882.0,112088.0,111865.6,112022.0,724.065]
["2025-09-08T12:00:00.000",112022.0,112046.7,111889.6,111974.8,709.471]
["2025-09-08T12:15:00.000",111974.9,111989.6,111885.4,111900.0,445.35]
["2025-09-08T12:30:00.000",111900.0,112120.6,111893.7,112030.1,655.301]
["2025-09-08T12:45:00.000",112030.1,112072.6,111974.7,111990.1,362.58]
["2025-09-08T13:00:00.000",111990.1,112321.3,111990.1,112290.1,2138.526]
["2025-09-08T13:15:00.000",112290.2,112298.7,112108.4,112158.4,1291.699]
["2025-09-08T13:30:00.000",112158.4,112331.0,111922.0,112163.2,2500.749]
["2025-09-08T13:45:00.000",112163.2,112270.0,111800.0,111864.3,3275.964]
["2025-09-08T14:00:00.000",111864.3,112230.0,111834.6,112085.1,2509.613]
["2025-09-08T14:15:00.000",112085.0,112252.7,111895.0,112197.8,1813.777]
["2025-09-08T14:30:00.000",112197.8,112731.2,112190.3,112539.5,4817.694]
["2025-09-08T14:45:00.000",112539.6,112590.0,112399.8,112586.2,1165.932]
["2025-09-08T15:00:00.000",112586.3,112667.3,112533.5,112644.3,1423.171]
["2025-09-08T15:15:00.000",112644.4,112867.6,112564.3,112773.7,3014.675]
["2025-09-08T15:30:00.000",112773.8,112778.4,112517.5,112579.8,1133.641]
["2025-09-08T15:45:00.000",112579.8,112605.8,112459.2,112573.6,1017.666]
["2025-09-08T16:00:00.000",112573.6,112593.6,112357.9,112358.1,1442.016]
["2025-09-08T16:15:00.000",112358.2,112635.0,112234.1,112587.3,1716.757]
["2025-09-08T16:30:00.000",112587.3,112600.0,112259.7,112426.5,1356.261]
["2025-09-08T16:45:00.000",112426.5,112429.0,112241.1,112345.8,617.202]
["2025-09-08T17:00:00.000",112345.9,112349.5,112189.0,112297.1,990.372]
["2025-09-08T17:15:00.000",112297.2,112494.2,112297.2,112475.9,703.61]
["2025-09-08T17:30:00.000",112475.8,112494.3,112203.3,112203.4,544.827]
["2025-09-08T17:45:00.000",112203.4,112285.6,112030.0,112168.1,1324.781]
["2025-09-08T18:00:00.000",112168.1,112259.2,112136.3,112241.7,805.235]
["2025-09-08T18:15:00.000",112241.6,112396.6,112241.6,112334.9,837.031]
["2025-09-08T18:30:00.000",112334.9,112352.8,112211.3,112282.4,520.785]
["2025-09-08T18:45:00.000",112282.3,112466.6,112274.8,112425.3,675.312]
["2025-09-08T19:00:00.000",112425.3,112425.3,112110.0,112171.6,731.459]
["2025-09-08T19:15:00.000",112171.7,112190.9,112101.4,112145.1,822.987]
["2025-09-08T19:30:00.000",112145.1,112200.0,112038.4,112063.7,707.141]
["2025-09-08T19:45:00.000",112063.7,112099.7,111927.0,112051.0,1070.211]
["2025-09-08T20:00:00.000",112050.0,112100.0,112000.1,112028.3,544.207]
["2025-09-08T20:15:00.000",112028.3,112028.4,111920.9,111995.9,568.53]
["2025-09-08T20:30:00.000",111995.8,111995.9,111865.1,111867.5,636.213]
["2025-09-08T20:45:00.000",111867.6,111990.6,111847.0,111919.4,599.283]
["2025-09-08T21:00:00.000",111919.5,112100.0,111880.0,112100.0,399.98]
["2025-09-08T21:15:00.000",112100.0,112120.1,112001.4,112054.2,524.8]
["2025-09-08T21:30:00.000",112054.2,112289.7,112054.1,112196.6,720.716]
["2025-09-08T21:45:00.000",112196.5,112271.8,112192.7,112271.8,334.869]
["2025-09-08T22:00:00.000",112271.8,112460.4,112271.8,112385.8,1068.585]
["2025-09-08T22:15:00.000",112385.8,112411.0,112267.1,112275.1,631.965]
["2025-09-08T22:30:00.000",112275.1,112350.0,112240.3,112328.4,405.192]
["2025-09-08T22:45:00.000",112328.4,112329.4,112160.0,112186.7,378.566]
["2025-09-08T23:00:00.000",112186.7,112255.0,112149.5,112149.5,255.823]
["2025-09-08T23:15:00.000",112149.5,112222.3,112068.6,112075.0,448.109]
["2025-09-08T23:30:00.000",112075.0,112078.9,111976.6,111981.0,445.61]
["2025-09-08T23:45:00.000",111981.0,112065.3,111931.7,112012.6,446.087]
["2025-09-09T00:00:00.000",112012.7,112055.7,111912.2,111982.8,688.38]
["2025-09-09T00:15:00.000",111982.8,112051.3,111554.8,111612.6,2774.739]
["2025-09-09T00:30:00.000",111612.6,111636.0,111511.4,111559.8,1054.436]
["2025-09-09T00:45:00.000",111559.8,111777.1,111409.0,111597.9,2215.695]
["2025-09-09T01:00:00.000",111598.0,111700.0,111511.2,111513.2,557.73]
["2025-09-09T01:15:00.000",111513.2,111513.2,111220.0,111327.6,1546.629]
["2025-09-09T01:30:00.000",111327.7,111458.5,111249.0,111415.7,815.625]
["2025-09-09T01:45:00.000",111415.8,111445.2,111306.1,111313.1,650.275]
["2025-09-09T02:00:00.000",111313.0,111356.8,111150.0,111180.0,1168.75]
["2025-09-09T02:15:00.000",111180.0,111298.4,111050.0,111263.9,1347.56]
["2025-09-09T02:30:00.000",111263.9,111399.9,111188.0,111344.5,905.707]
["2025-09-09T02:45:00.000",111344.5,111344.5,111165.9,111280.0,948.273]
["2025-09-09T03:00:00.000",111280.0,111437.7,111186.1,111410.2,1063.712]
["2025-09-09T03:15:00.000",111410.2,111507.6,111362.8,111503.2,1360.669]
["2025-09-09T03:30:00.000",111503.3,111621.8,111441.9,111574.9,1186.729]
["2025-09-09T03:45:00.000",111574.8,111705.1,111530.2,111657.6,1005.341]
["2025-09-09T04:00:00.000",111657.7,111734.9,111576.7,111700.1,783.988]
["2025-09-09T04:15:00.000",111700.0,112073.4,111700.0,111902.3,2644.774]
["2025-09-09T04:30:00.000",111902.4,111979.1,111850.0,111877.1,647.531]
["2025-09-09T04:45:00.000",111877.0,112050.1,111680.5,111979.9,2464.775]
["2025-09-09T05:00:00.000",111979.8,112019.4,111809.8,111836.6,887.86]
["2025-09-09T05:15:00.000",111836.5,111916.7,111800.1,111915.1,806.039]
["2025-09-09T05:30:00.000",111915.0,111986.0,111900.0,111946.9,325.219]
["2025-09-09T05:45:00.000",111946.8,112217.8,111946.8,112152.2,1291.682]
["2025-09-09T06:00:00.000",112152.2,112748.6,112115.8,112650.1,4381.728]
["2025-09-09T06:15:00.000",112650.0,112800.0,112455.8,112573.0,2538.207]
["2025-09-09T06:30:00.000",112573.1,112855.0,112573.0,112780.8,2059.156]
["2025-09-09T06:45:00.000",112780.9,113131.6,112768.6,112989.5,4730.689]
["2025-09-09T07:00:00.000",112989.6,113150.0,112924.0,112962.1,2165.338]
["2025-09-09T07:15:00.000",112962.0,113209.8,112962.0,113186.3,1728.163]
["2025-09-09T07:30:00.000",113186.3,113238.0,112851.2,112851.2,2066.29]
["2025-09-09T07:45:00.000",112851.2,113024.2,112699.9,112950.1,2400.197]
["2025-09-09T08:00:00.000",112950.2,113076.9,112929.8,112996.8,1149.973]
["2025-09-09T08:15:00.000",112996.7,113051.0,112852.4,113041.2,803.014]
["2025-09-09T08:30:00.000",113041.3,113134.3,112974.0,112996.1,934.719]
["2025-09-09T08:45:00.000",112996.1,112996.1,112859.9,112965.8,682.717]
["2025-09-09T09:00:00.000",112965.9,112971.8,112882.7,112907.1,506.284]
["2025-09-09T09:15:00.000",112907.1,113032.8,112907.1,112969.9,694.872]
["2025-09-09T09:30:00.000",112969.9,112969.9,112888.5,112895.2,309.64]
["2025-09-09T09:45:00.000",112895.2,112962.7,112870.3,112928.7,557.449]
["2025-09-09T10:00:00.000",112928.8,113011.8,112906.9,112950.8,425.75]
["2025-09-09T10:15:00.000",112950.8,112965.6,112588.4,112658.7,1462.333]
["2025-09-09T10:30:00.000",112658.7,112878.7,112604.4,112787.9,1195.394]
["2025-09-09T10:45:00.000",112787.8,112787.9,112588.4,112690.2,938.946]
["2025-09-09T11:00:00.000",112690.1,112769.2,112665.6,112715.8,383.666]
["2025-09-09T11:15:00.000",112715.9,112715.9,112603.2,112658.8,462.931]
["2025-09-09T11:30:00.000",112658.8,112667.9,112517.9,112563.6,590.568]
["2025-09-09T11:45:00.000",112563.7,112605.9,112350.0,112397.4,1743.429]
["2025-09-09T12:00:00.000",112397.5,112733.4,112350.0,112685.5,1816.036]
["2025-09-09T12:15:00.000",112685.4,112793.8,112628.4,112745.3,1071.307]
["2025-09-09T12:30:00.000",112745.4,112780.1,112534.1,112568.1,769.085]
["2025-09-09T12:45:00.000",112568.0,112663.7,112522.0,112626.5,424.309]
["2025-09-09T13:00:00.000",112626.4,112726.0,112429.4,112725.9,1002.15]
["2025-09-09T13:15:00.000",112725.9,112790.2,112518.5,112760.7,1051.742]
["2025-09-09T13:30:00.000",112760.2,112900.0,112615.3,112824.0,1867.273]
["2025-09-09T13:45:00.000",112824.0,112887.5,112620.0,112712.9,1480.364]
["2025-09-09T14:00:00.000",112712.8,112897.4,111944.8,112397.7,10085.525]
["2025-09-09T14:15:00.000",112397.6,112397.7,112127.1,112273.4,2311.004]
["2025-09-09T14:30:00.000",112273.3,112273.3,111500.0,111525.6,7834.591]
["2025-09-09T14:45:00.000",111525.7,111867.1,111452.4,111709.5,3144.231]
["2025-09-09T15:00:00.000",111708.8,111793.5,111240.1,111345.9,3854.27]
["2025-09-09T15:15:00.000",111345.9,111510.3,111263.5,111270.9,2828.202]
["2025-09-09T15:30:00.000",111270.9,111271.0,110760.0,110777.1,6140.801]
["2025-09-09T15:45:00.000",110777.2,111011.3,110714.9,110830.1,3705.413]
["2025-09-09T16:00:00.000",110830.1,111065.2,110758.0,111059.3,2147.771]
["2025-09-09T16:15:00.000",111059.2,111095.6,110738.6,110900.1,1904.946]
["2025-09-09T16:30:00.000",110900.0,111011.0,110895.4,110932.4,623.111]
["2025-09-09T16:45:00.000",110932.5,110937.8,110863.3,110915.1,459.086]
["2025-09-09T17:00:00.000",110915.1,111153.0,110894.7,110985.0,1271.362]
["2025-09-09T17:15:00.000",110985.0,111036.9,110838.6,110874.3,625.417]
["2025-09-09T17:30:00.000",110874.2,111057.7,110850.4,111057.7,692.053]
["2025-09-09T17:45:00.000",111057.7,111100.5,110953.8,110984.9,796.127]
["2025-09-09T18:00:00.000",110984.8,111074.0,110880.1,111074.0,1395.999]
["2025-09-09T18:15:00.000",111074.0,111269.3,111065.7,111145.1,1527.187]
["2025-09-09T18:30:00.000",111145.2,111145.2,111006.2,111048.9,791.111]
["2025-09-09T18:45:00.000",111048.9,111171.0,111033.7,111097.9,796.451]
["2025-09-09T19:00:00.000",111097.9,111243.8,111076.0,111210.0,566.932]
["2025-09-09T19:15:00.000",111209.9,111235.6,111151.7,111215.1,262.574]
["2025-09-09T19:30:00.000",111215.1,111320.9,111212.8,111250.0,520.513]
["2025-09-09T19:45:00.000",111249.9,111342.0,111239.0,111242.3,547.969]
["2025-09-09T20:00:00.000",111242.4,111296.8,111160.8,111160.8,624.936]
["2025-09-09T20:15:00.000",111160.8,111197.9,111041.1,111093.0,578.207]
["2025-09-09T20:30:00.000",111093.0,111200.0,111044.0,111120.5,496.299]
["2025-09-09T20:45:00.000",111120.5,111490.6,111115.1,111487.4,1281.625]
["2025-09-09T21:00:00.000",111487.5,111692.3,111363.3,111604.4,1008.588]
["2025-09-09T21:15:00.000",111604.4,111618.0,111304.3,111342.2,748.968]
["2025-09-09T21:30:00.000",111342.2,111461.4,111315.0,111377.8,324.416]
["2025-09-09T21:45:00.000",111377.7,111377.8,111212.5,111241.9,376.859]
["2025-09-09T22:00:00.000",111241.8,111492.8,111201.6,111458.1,754.301]
["2025-09-09T22:15:00.000",111458.1,111494.5,111361.1,111366.8,213.968]
["2025-09-09T22:30:00.000",111366.7,111474.5,111315.0,111474.5,349.094]
["2025-09-09T22:45:00.000",111474.4,111585.0,111415.9,111510.0,373.373]
["2025-09-09T23:00:00.000",111509.9,111530.5,111365.5,111405.4,619.563]
["2025-09-09T23:15:00.000",111405.4,111425.7,111308.2,111396.8,420.806]
["2025-09-09T23:30:00.000",111396.9,111514.7,111313.3,111487.1,301.5]
["2025-09-09T23:45:00.000",111487.2,111515.7,111434.5,111499.9,434.147]
["2025-09-10T00:00:00.000",111499.9,111533.3,111325.8,111363.1,802.417]
["2025-09-10T00:15:00.000",111363.1,111363.1,111075.5,111140.6,2038.732]
["2025-09-10T00:30:00.000",111140.6,111246.2,111100.5,111200.4,869.716]
["2025-09-10T00:45:00.000",111200.4,111219.1,110873.8,110971.3,2271.263]
["2025-09-10T01:00:00.000",110971.3,111127.3,110906.9,111114.8,885.217]
["2025-09-10T01:15:00.000",111114.9,111182.9,110878.1,110886.8,1621.982]
["2025-09-10T01:30:00.000",110886.7,111049.4,110855.8,110934.7,1383.21]
["2025-09-10T01:45:00.000",110934.6,110988.3,110867.8,110955.8,617.08]
["2025-09-10T02:00:00.000",110955.8,111313.3,110955.7,111256.6,1896.506]
["2025-09-10T02:15:00.000",111256.7,111430.7,111147.0,111300.0,1173.394]
["2025-09-10T02:30:00.000",111300.0,111500.0,111269.9,111477.9,857.208]
["2025-09-10T02:45:00.000",111478.0,111505.7,111287.6,111357.6,826.279]
["2025-09-10T03:00:00.000",111357.7,111440.0,111304.4,111439.9,527.393]
["2025-09-10T03:15:00.000",111440.0,111545.0,111333.1,111372.7,931.975]
["2025-09-10T03:30:00.000",111372.7,111461.2,111363.2,111402.0,230.262]
["2025-09-10T03:45:00.000",111401.9,111499.0,111401.9,111498.9,253.257]
["2025-09-10T04:00:00.000",111498.9,111499.0,111351.9,111492.4,398.917]
["2025-09-10T04:15:00.000",111492.4,111607.0,111450.0,111547.5,642.795]
["2025-09-10T04:30:00.000",111547.5,111574.4,111395.1,111417.9,349.803]
["2025-09-10T04:45:00.000",111418.0,111553.2,111403.5,111482.1,535.152]
["2025-09-10T05:00:00.000",111482.2,111539.9,111349.0,111526.9,599.591]
["2025-09-10T05:15:00.000",111526.9,111592.3,111416.0,111560.1,559.611]
["2025-09-10T05:30:00.000",111560.1,111621.7,111495.0,111606.9,379.944]
["2025-09-10T05:45:00.000",111606.8,111674.2,111316.8,111529.9,1138.511]
["2025-09-10T06:00:00.000",111530.0,111550.0,111342.0,111472.1,759.903]
["2025-09-10T06:15:00.000",111472.1,111762.8,111433.1,111706.2,884.451]
["2025-09-10T06:30:00.000",111706.2,111929.5,111633.6,111826.1,1649.289]
["2025-09-10T06:45:00.000",111826.0,111914.0,111692.1,111742.8,1254.131]
["2025-09-10T07:00:00.000",111742.7,111877.9,111710.0,111872.5,654.202]
["2025-09-10T07:15:00.000",111872.5,112250.0,111776.6,112183.5,1752.352]
["2025-09-10T07:30:00.000",112183.6,112242.1,112026.6,112215.4,1700.113]
["2025-09-10T07:45:00.000",112215.4,112555.0,112181.1,112500.1,3516.537]
["2025-09-10T08:00:00.000",112500.0,112832.0,112380.2,112768.0,4338.399]
["2025-09-10T08:15:00.000",112768.0,112809.6,112551.4,112632.5,2739.242]
["2025-09-10T08:30:00.000",112632.5,112647.7,112490.6,112497.0,1586.166]
["2025-09-10T08:45:00.000",112497.0,112544.0,112280.0,112333.0,2081.416]
["2025-09-10T09:00:00.000",112333.0,112342.9,112060.0,112152.6,1636.889]
["2025-09-10T09:15:00.000",112152.5,112395.0,112089.3,112276.7,1039.334]
["2025-09-10T09:30:00.000",112276.8,112383.2,112201.0,112206.6,760.167]
["2025-09-10T09:45:00.000",112206.5,112296.4,112170.0,112240.3,492.145]
["2025-09-10T10:00:00.000",112240.3,112386.9,112187.0,112290.1,947.768]
["2025-09-10T10:15:00.000",112290.2,112388.0,112163.8,112366.0,634.956]
["2025-09-10T10:30:00.000",112366.1,112394.0,112310.0,112337.1,497.971]
["2025-09-10T10:45:00.000",112337.1,112342.7,112228.7,112234.1,355.333]
["2025-09-10T11:00:00.000",112234.1,112332.6,112213.7,112332.6,481.334]
["2025-09-10T11:15:00.000",112332.5,112379.3,112245.6,112280.0,491.018]
["2025-09-10T11:30:00.000",112279.9,112280.0,112106.5,112189.4,1013.589]
["2025-09-10T11:45:00.000",112189.5,112266.5,112182.0,112266.4,270.947]
["2025-09-10T12:00:00.000",112266.5,112451.8,112266.4,112382.4,1325.684]
["2025-09-10T12:15:00.000",112382.4,112688.0,112337.4,112541.2,3971.868]
["2025-09-10T12:30:00.000",112541.1,113530.0,112517.7,113224.0,16935.742]
["2025-09-10T12:45:00.000",113224.0,113399.0,112860.0,113388.0,4925.157]
["2025-09-10T13:00:00.000",113388.0,113794.4,113358.0,113690.1,6892.121]
["2025-09-10T13:15:00.000",113690.1,113780.0,113392.0,113634.2,2280.028]
["2025-09-10T13:30:00.000",113634.1,113977.0,113343.7,113965.7,4314.935]
["2025-09-10T13:45:00.000",113965.7,114287.9,113751.0,113911.3,7825.686]
["2025-09-10T14:00:00.000",113911.3,114153.8,113830.0,113970.7,3673.721]
["2025-09-10T14:15:00.000",113970.8,114236.9,113929.4,114033.1,2431.487]
["2025-09-10T14:30:00.000",114033.2,114153.8,113924.1,114031.9,1636.316]
["2025-09-10T14:45:00.000",114031.9,114054.6,113754.9,113872.4,2423.728]
["2025-09-10T15:00:00.000",113872.4,114067.2,113802.7,114023.7,1404.298]
["2025-09-10T15:15:00.000",114023.8,114050.0,113695.8,113820.0,1831.508]
["2025-09-10T15:30:00.000",113820.1,113865.4,113648.1,113845.6,1247.901]
["2025-09-10T15:45:00.000",113845.5,113887.6,113721.3,113801.3,906.52]
["2025-09-10T16:00:00.000",113801.3,113888.5,113676.2,113700.2,1121.852]
["2025-09-10T16:15:00.000",113700.3,113751.4,113570.1,113638.2,2130.647]
["2025-09-10T16:30:00.000",113638.2,113750.0,113532.8,113675.4,1494.949]
["2025-09-10T16:45:00.000",113675.4,113733.3,113587.5,113723.9,949.953]
["2025-09-10T17:00:00.000",113724.0,113956.8,113717.6,113952.9,1482.0]
["2025-09-10T17:15:00.000",113952.9,114046.8,113400.0,113436.9,2905.177]
["2025-09-10T17:30:00.000",113437.0,113620.1,113366.2,113591.5,1591.638]
["2025-09-10T17:45:00.000",113591.6,113758.3,113552.2,113693.8,582.325]
["2025-09-10T18:00:00.000",113693.9,113858.9,113649.2,113736.7,839.019]
["2025-09-10T18:15:00.000",113736.8,113736.8,113304.1,113357.1,1992.775]
["2025-09-10T18:30:00.000",113357.1,113580.0,113310.7,113439.1,1131.418]
["2025-09-10T18:45:00.000",113439.1,113623.2,113325.4,113550.0,859.175]
["2025-09-10T19:00:00.000",113550.1,113581.2,113306.0,113306.0,597.775]
["2025-09-10T19:15:00.000",113306.0,113306.1,113111.0,113190.5,1679.74]
["2025-09-10T19:30:00.000",113190.6,113439.7,113138.6,113439.6,1349.016]
["2025-09-10T19:45:00.000",113439.6,113567.1,113306.1,113525.2,924.025]
["2025-09-10T20:00:00.000",113525.3,113889.6,113509.9,113621.3,2523.381]
["2025-09-10T20:15:00.000",113621.3,113758.1,113567.2,113684.9,905.185]
["2025-09-10T20:30:00.000",113684.9,113736.0,113572.0,113695.7,443.068]
["2025-09-10T20:45:00.000",113695.7,113707.0,113500.0,113513.6,562.175]
["2025-09-10T21:00:00.000",113513.7,113769.2,113468.4,113643.9,628.541]
["2025-09-10T21:15:00.000",113643.8,113736.0,113640.6,113646.5,235.937]
["2025-09-10T21:30:00.000",113646.5,113770.8,113612.9,113745.6,573.802]
["2025-09-10T21:45:00.000",113745.5,113796.6,113703.4,113782.8,258.655]
["2025-09-10T22:00:00.000",113782.8,113942.8,113782.8,113873.1,1036.151]
["2025-09-10T22:15:00.000",113873.0,113942.4,113849.0,113885.6,464.612]
["2025-09-10T22:30:00.000",113885.6,113890.5,113645.4,113711.7,979.03]
["2025-09-10T22:45:00.000",113711.7,113865.9,113711.7,113831.5,415.749]
["2025-09-10T23:00:00.000",113831.5,113971.0,113831.4,113850.8,662.819]
["2025-09-10T23:15:00.000",113850.7,113880.9,113759.0,113759.0,317.473]
["2025-09-10T23:30:00.000",113759.0,113795.6,113732.0,113732.0,301.932]
["2025-09-10T23:45:00.000",113732.1,114005.0,113732.0,113896.8,2606.978]
["2025-09-11T00:00:00.000",113896.8,113948.8,113835.2,113835.5,925.751]
["2025-09-11T00:15:00.000",113835.4,113864.3,113735.2,113769.5,660.165]
["2025-09-11T00:30:00.000",113769.5,113783.3,113614.5,113700.0,666.804]
["2025-09-11T00:45:00.000",113700.0,113860.0,113683.9,113833.5,311.015]
["2025-09-11T01:00:00.000",113833.4,114005.0,113779.4,114004.9,1007.566]
["2025-09-11T01:15:00.000",114005.0,114142.4,113900.0,113921.6,917.883]
["2025-09-11T01:30:00.000",113921.7,114037.6,113782.0,113853.9,433.203]
["2025-09-11T01:45:00.000",113853.9,113907.5,113783.5,113852.4,353.164]
["2025-09-11T02:00:00.000",113852.3,113904.7,113770.0,113904.6,347.948]
["2025-09-11T02:15:00.000",113904.6,113904.6,113685.0,113685.1,490.18]
["2025-09-11T02:30:00.000",113685.0,113904.2,113663.7,113829.5,590.872]
["2025-09-11T02:45:00.000",113829.6,113847.2,113772.9,113774.8,241.348]
["2025-09-11T03:00:00.000",113774.8,113900.0,113774.7,113900.0,424.85]
["2025-09-11T03:15:00.000",113899.9,114135.7,113899.9,114076.3,829.678]
["2025-09-11T03:30:00.000",114076.4,114229.3,113984.4,114150.1,1072.875]
["2025-09-11T03:45:00.000",114150.1,114433.2,114145.2,114354.4,1910.574]
["2025-09-11T04:00:00.000",114354.4,114359.5,114155.9,114155.9,1144.307]
["2025-09-11T04:15:00.000",114156.0,114253.7,114075.5,114189.3,1012.798]
["2025-09-11T04:30:00.000",114189.3,114196.9,114025.7,114150.1,615.493]
["2025-09-11T04:45:00.000",114150.0,114150.1,114020.5,114102.9,422.683]
["2025-09-11T05:00:00.000",114103.0,114180.0,114040.8,114055.0,475.262]
["2025-09-11T05:15:00.000",114055.1,114081.5,113912.5,114064.7,687.358]
["2025-09-11T05:30:00.000",114064.7,114290.0,114057.6,114228.5,811.193]
["2025-09-11T05:45:00.000",114228.5,114232.8,114200.0,114215.1,313.108]
["2025-09-11T06:00:00.000",114215.2,114215.2,114017.7,114114.1,766.725]
["2025-09-11T06:15:00.000",114114.1,114222.0,114051.8,114215.7,391.398]
["2025-09-11T06:30:00.000",114215.7,114359.5,114206.4,114347.9,858.068]
["2025-09-11T06:45:00.000",114347.9,114419.9,114262.3,114279.6,695.06]
["2025-09-11T07:00:00.000",114279.6,114279.6,113900.0,114048.8,1848.122]
["2025-09-11T07:15:00.000",114048.8,114063.1,113950.0,114016.1,419.607]
["2025-09-11T07:30:00.000",114016.1,114184.2,113987.9,114163.5,541.513]
["2025-09-11T07:45:00.000",114163.6,114180.4,113975.0,114040.0,618.935]
["2025-09-11T08:00:00.000",114040.1,114144.2,113917.1,114082.8,1188.653]
["2025-09-11T08:15:00.000",114082.8,114134.2,114045.4,114115.5,379.623]
["2025-09-11T08:30:00.000",114115.6,114161.0,114061.4,114076.3,317.886]
["2025-09-11T08:45:00.000",114076.3,114076.3,113977.2,114005.6,355.862]
["2025-09-11T09:00:00.000",114005.7,114037.5,113806.1,113865.3,1469.578]
["2025-09-11T09:15:00.000",113865.3,113981.7,113865.2,113926.6,664.244]
["2025-09-11T09:30:00.000",113926.6,113926.6,113800.0,113800.1,859.086]
["2025-09-11T09:45:00.000",113800.1,113870.6,113722.2,113857.5,1048.909]
["2025-09-11T10:00:00.000",113857.5,113941.0,113839.9,113919.3,680.55]
["2025-09-11T10:15:00.000",113919.3,113971.6,113843.7,113934.6,507.843]
["2025-09-11T10:30:00.000",113934.6,114042.8,113904.3,113996.4,651.676]
["2025-09-11T10:45:00.000",113996.3,114065.0,113979.7,114003.1,403.324]
["2025-09-11T11:00:00.000",114003.1,114063.1,113930.1,114009.5,991.454]
["2025-09-11T11:15:00.000",114009.6,114015.3,113870.0,113870.0,464.391]
["2025-09-11T11:30:00.000",113870.1,113967.4,113850.0,113931.3,606.763]
["2025-09-11T11:45:00.000",113931.3,113961.0,113888.8,113960.9,472.029]
["2025-09-11T12:00:00.000",113961.0,114450.0,113960.9,114217.7,3056.767]
["2025-09-11T12:15:00.000",114217.7,114343.9,114023.7,114343.9,2204.862]
["2025-09-11T12:30:00.000",114343.9,114500.0,113451.0,113811.3,10885.936]
["2025-09-11T12:45:00.000",113811.3,114095.0,113811.2,113929.9,1781.151]
["2025-09-11T13:00:00.000",113930.0,113971.3,113380.4,113435.2,4171.448]
["2025-09-11T13:15:00.000",113435.2,113746.0,113340.7,113663.4,2895.17]
["2025-09-11T13:30:00.000",113663.4,114140.3,113627.1,113873.5,4040.008]
["2025-09-11T13:45:00.000",113873.4,114691.7,113760.0,114577.5,6001.806]
["2025-09-11T14:00:00.000",114578.2,114630.0,114118.3,114129.9,3575.839]
["2025-09-11T14:15:00.000",114129.9,114144.1,113871.5,114099.9,2369.298]
["2025-09-11T14:30:00.000",114099.9,114531.1,114043.3,114475.0,1875.323]
["2025-09-11T14:45:00.000",114475.1,114526.5,114218.9,114400.1,1390.715]
["2025-09-11T15:00:00.000",114400.2,114550.8,114324.4,114489.9,1162.614]
["2025-09-11T15:15:00.000",114490.0,114646.8,114310.2,114344.9,1525.909]
["2025-09-11T15:30:00.000",114345.0,114465.0,114213.0,114213.0,955.805]
["2025-09-11T15:45:00.000",114213.0,114258.5,113926.4,114122.3,2191.434]
["2025-09-11T16:00:00.000",114122.4,114317.0,114122.3,114260.8,974.812]
["2025-09-11T16:15:00.000",114260.9,114412.6,114229.9,114303.9,619.35]
["2025-09-11T16:30:00.000",114304.0,114541.1,114304.0,114500.6,889.175]
["2025-09-11T16:45:00.000",114500.5,114510.0,114347.2,114428.4,1223.614]
["2025-09-11T17:00:00.000",114428.5,114498.8,114307.6,114408.4,811.096]
["2025-09-11T17:15:00.000",114408.4,114519.7,114274.3,114403.1,642.451]
["2025-09-11T17:30:00.000",114403.1,114548.9,114400.1,114530.0,490.199]
["2025-09-11T17:45:00.000",114529.9,114554.4,114420.3,114534.1,495.247]
["2025-09-11T18:00:00.000",114534.1,114564.0,114295.0,114295.0,777.697]
["2025-09-11T18:15:00.000",114295.0,114303.5,114008.5,114159.2,1950.701]
["2025-09-11T18:30:00.000",114159.1,114225.5,114063.2,114186.7,609.485]
["2025-09-11T18:45:00.000",114186.6,114274.9,114140.2,114254.5,365.898]
["2025-09-11T19:00:00.000",114254.5,114365.9,114192.6,114192.7,416.259]
["2025-09-11T19:15:00.000",114192.7,114315.0,114130.3,114284.9,710.197]
["2025-09-11T19:30:00.000",114284.9,114400.0,114284.9,114339.1,430.853]
["2025-09-11T19:45:00.000",114339.1,114478.7,114312.9,114370.5,523.902]
["2025-09-11T20:00:00.000",114370.4,114440.6,114260.3,114263.7,407.886]
["2025-09-11T20:15:00.000",114263.6,114345.4,114198.4,114229.9,488.355]
["2025-09-11T20:30:00.000",114229.9,114273.1,114195.0,114253.6,171.796]
["2025-09-11T20:45:00.000",114253.6,114386.5,114235.5,114343.1,340.356]
["2025-09-11T21:00:00.000",114343.1,114411.5,114336.2,114380.9,214.031]
["2025-09-11T21:15:00.000",114381.0,114403.7,114344.8,114389.1,206.82]
["2025-09-11T21:30:00.000",114389.2,114473.3,114389.1,114463.9,313.2]
["2025-09-11T21:45:00.000",114463.9,114464.0,114423.5,114426.4,256.116]
["2025-09-11T22:00:00.000",114426.4,114514.0,114375.3,114505.8,636.816]
["2025-09-11T22:15:00.000",114505.9,115148.3,114494.7,114992.7,6564.239]
["2025-09-11T22:30:00.000",114992.6,115188.9,114877.6,115094.1,2127.189]
["2025-09-11T22:45:00.000",115094.1,115218.9,115037.3,115037.3,1421.943]
["2025-09-11T23:00:00.000",115037.3,115339.0,115031.9,115323.7,1570.439]
["2025-09-11T23:15:00.000",115323.7,115323.8,115245.0,115288.1,711.091]
["2025-09-11T23:30:00.000",115288.1,115336.0,115253.5,115335.9,546.654]
["2025-09-11T23:45:00.000",115335.9,115439.0,115333.7,115427.0,1206.749]
["2025-09-12T00:00:00.000",115427.0,115637.0,115384.4,115450.0,3669.063]
["2025-09-12T00:15:00.000",115450.0,115850.0,115357.6,115741.8,3143.127]
["2025-09-12T00:30:00.000",115741.7,115980.0,115741.7,115962.0,1924.792]
["2025-09-12T00:45:00.000",115962.1,116280.0,115763.8,115795.1,5186.035]
["2025-09-12T01:00:00.000",115795.1,115980.0,115700.0,115700.1,1913.055]
["2025-09-12T01:15:00.000",115700.2,115920.0,115638.3,115660.8,1572.891]
["2025-09-12T01:30:00.000",115660.8,115684.1,115476.0,115583.1,1604.771]
["2025-09-12T01:45:00.000",115583.2,115588.0,115305.1,115329.5,2424.964]
["2025-09-12T02:00:00.000",115329.5,115552.2,115290.6,115429.5,1376.659]
["2025-09-12T02:15:00.000",115429.6,115618.1,115380.1,115470.7,941.153]
["2025-09-12T02:30:00.000",115470.6,115599.3,115392.5,115456.9,815.308]
["2025-09-12T02:45:00.000",115456.9,115456.9,115196.9,115332.5,2205.228]
["2025-09-12T03:00:00.000",115332.4,115375.0,115188.0,115199.5,841.714]
["2025-09-12T03:15:00.000",115199.4,115231.2,115103.1,115156.7,1312.421]
["2025-09-12T03:30:00.000",115156.7,115224.0,114993.0,115192.8,1932.785]
["2025-09-12T03:45:00.000",115192.7,115291.3,115109.4,115138.3,855.547]
["2025-09-12T04:00:00.000",115138.3,115238.0,115024.3,115237.6,917.39]
["2025-09-12T04:15:00.000",115237.6,115322.6,115200.0,115250.0,1306.649]
["2025-09-12T04:30:00.000",115249.9,115452.8,115249.9,115368.2,1463.113]
["2025-09-12T04:45:00.000",115368.1,115372.8,115262.4,115314.5,568.023]
["2025-09-12T05:00:00.000",115314.5,115397.0,115266.0,115374.9,503.933]
["2025-09-12T05:15:00.000",115375.0,115523.9,115374.9,115445.2,1106.648]
["2025-09-12T05:30:00.000",115445.1,115500.0,115277.1,115474.7,1071.638]
["2025-09-12T05:45:00.000",115474.7,115613.0,115474.7,115559.6,1046.786]
["2025-09-12T06:00:00.000",115559.6,115559.6,115328.4,115328.4,743.11]
["2025-09-12T06:15:00.000",115328.3,115420.5,115288.0,115288.1,384.741]
["2025-09-12T06:30:00.000",115288.0,115330.9,115204.9,115252.4,646.138]
["2025-09-12T06:45:00.000",115252.4,115289.6,115215.9,115270.5,393.692]
["2025-09-12T07:00:00.000",115270.5,115358.0,115236.0,115236.0,577.999]
["2025-09-12T07:15:00.000",115236.1,115255.7,115160.2,115169.2,378.467]
["2025-09-12T07:30:00.000",115169.3,115195.8,115120.3,115135.9,626.151]
["2025-09-12T07:45:00.000",115135.8,115164.7,115039.1,115049.0,664.306]
["2025-09-12T08:00:00.000",115048.9,115086.4,114908.9,115036.8,1843.268]
["2025-09-12T08:15:00.000",115036.8,115243.5,114910.0,115143.0,2091.854]
["2025-09-12T08:30:00.000",115142.9,115162.8,115023.6,115039.2,856.723]
["2025-09-12T08:45:00.000",115039.2,115051.9,114959.0,115013.9,584.85]
["2025-09-12T09:00:00.000",115014.0,115088.8,114976.3,115040.0,482.001]
["2025-09-12T09:15:00.000",115040.0,115090.0,114850.1,114900.0,1459.317]
["2025-09-12T09:30:00.000",114900.0,115000.0,114833.8,114866.4,809.909]
["2025-09-12T09:45:00.000",114866.3,115031.4,114866.3,115010.0,856.464]
["2025-09-12T10:00:00.000",115010.0,115045.9,114891.2,114935.3,559.706]
["2025-09-12T10:15:00.000",114935.3,114979.0,114880.8,114955.4,429.616]
["2025-09-12T10:30:00.000",114955.4,115000.0,114909.4,114937.6,295.884]
["2025-09-12T10:45:00.000",114937.6,115000.0,114900.0,114928.4,430.27]
["2025-09-12T11:00:00.000",114928.4,114939.4,114853.7,114861.7,566.555]
["2025-09-12T11:15:00.000",114861.6,115107.6,114851.9,115080.1,1052.233]
["2025-09-12T11:30:00.000",115080.0,115089.0,114922.0,114936.4,628.041]
["2025-09-12T11:45:00.000",114936.5,114948.0,114850.0,114863.0,438.788]
["2025-09-12T12:00:00.000",114863.0,114910.3,114681.5,114803.2,1999.116]
["2025-09-12T12:15:00.000",114803.3,115161.5,114769.4,115083.9,2238.655]
["2025-09-12T12:30:00.000",115083.9,115117.2,114866.8,114991.1,881.045]
["2025-09-12T12:45:00.000",114991.2,115138.3,114933.7,115035.5,785.045]
["2025-09-12T13:00:00.000",115035.5,115035.5,114943.2,114943.2,430.683]
["2025-09-12T13:15:00.000",114943.2,114950.9,114842.4,114892.7,730.974]
["2025-09-12T13:30:00.000",114892.8,115104.9,114771.9,114897.2,1191.036]
["2025-09-12T13:45:00.000",114897.2,115191.3,114822.4,115114.6,1332.255]
["2025-09-12T14:00:00.000",115114.6,115445.9,115005.6,115065.3,3262.12]
["2025-09-12T14:15:00.000",115065.3,115300.0,115018.0,115163.8,1146.235]
["2025-09-12T14:30:00.000",115163.7,115250.0,114819.9,114819.9,1348.682]
["2025-09-12T14:45:00.000",114819.9,115224.1,114818.7,115213.6,1052.565]
["2025-09-12T15:00:00.000",115213.6,115246.8,114895.6,114972.3,799.831]
["2025-09-12T15:15:00.000",114972.3,115153.8,114933.5,114945.4,542.318]
["2025-09-12T15:30:00.000",114945.4,115140.5,114880.0,115072.2,708.061]
["2025-09-12T15:45:00.000",115072.3,115196.2,115030.0,115064.9,378.783]
["2025-09-12T16:00:00.000",115064.8,115197.2,114989.9,115197.2,942.112]
["2025-09-12T16:15:00.000",115197.2,115328.8,115105.0,115318.1,937.535]
["2025-09-12T16:30:00.000",115318.0,115400.0,115201.8,115296.4,836.441]
["2025-09-12T16:45:00.000",115296.4,115469.7,115249.4,115435.0,973.408]
["2025-09-12T17:00:00.000",115435.0,115538.4,115335.5,115538.4,1274.749]
["2025-09-12T17:15:00.000",115538.3,115879.1,115538.3,115787.4,2499.871]
["2025-09-12T17:30:00.000",115787.4,115875.7,115624.0,115821.0,2016.397]
["2025-09-12T17:45:00.000",115821.1,115847.8,115692.3,115746.4,1044.583]
["2025-09-12T18:00:00.000",115746.5,116000.0,115697.7,115962.5,2049.513]
["2025-09-12T18:15:00.000",115962.5,116155.3,115954.8,116135.8,2047.669]
["2025-09-12T18:30:00.000",116135.8,116421.8,116135.7,116411.6,3981.69]
["2025-09-12T18:45:00.000",116411.6,116444.0,116268.5,116423.9,1460.754]
["2025-09-12T19:00:00.000",116423.9,116431.9,116261.0,116266.3,1620.025]
["2025-09-12T19:15:00.000",116266.3,116479.5,116180.0,116457.1,1790.574]
["2025-09-12T19:30:00.000",116457.1,116480.0,116339.2,116395.1,1392.626]
["2025-09-12T19:45:00.000",116395.0,116605.7,116349.4,116561.1,3081.211]
["2025-09-12T20:00:00.000",116561.0,116561.0,116083.3,116167.9,2596.45]
["2025-09-12T20:15:00.000",116167.8,116167.9,115907.8,115970.5,1641.751]
["2025-09-12T20:30:00.000",115970.5,116187.0,115970.5,116130.9,888.392]
["2025-09-12T20:45:00.000",116130.9,116307.6,116067.6,116088.3,992.035]
["2025-09-12T21:00:00.000",116088.3,116094.1,115852.3,116037.6,1526.363]
["2025-09-12T21:15:00.000",116037.6,116060.0,115877.7,115917.2,582.967]
["2025-09-12T21:30:00.000",115917.2,115917.2,115800.1,115800.1,553.008]
["2025-09-12T21:45:00.000",115800.2,115837.8,115701.4,115810.5,664.235]
["2025-09-12T22:00:00.000",115810.5,116052.6,115810.5,115972.0,780.62]
["2025-09-12T22:15:00.000",115972.0,116298.0,115970.0,116081.5,1262.826]
["2025-09-12T22:30:00.000",116081.4,116105.9,115846.2,115883.5,679.143]
["2025-09-12T22:45:00.000",115883.4,116000.0,115883.4,115972.9,415.066]
["2025-09-12T23:00:00.000",115973.0,115973.0,115872.3,115924.6,414.983]
["2025-09-12T23:15:00.000",115924.6,116077.7,115881.5,116032.8,859.034]
["2025-09-12T23:30:00.000",116032.9,116110.7,115980.5,116099.9,460.731]
["2025-09-12T23:45:00.000",116099.9,116099.9,115961.7,115978.4,415.776]
["2025-09-13T00:00:00.000",115978.4,116071.2,115922.2,115967.0,624.312]
["2025-09-13T00:15:00.000",115967.0,116077.6,115911.0,116012.4,792.215]
["2025-09-13T00:30:00.000",116012.5,116222.8,116001.2,116150.0,831.32]
["2025-09-13T00:45:00.000",116150.0,116245.4,116150.0,116155.1,628.381]
["2025-09-13T01:00:00.000",116155.0,116222.0,116105.0,116105.0,613.715]
["2025-09-13T01:15:00.000",116105.0,116198.1,115947.6,115947.6,523.93]
["2025-09-13T01:30:00.000",115947.7,116009.9,115720.9,115800.0,1839.343]
["2025-09-13T01:45:00.000",115800.1,115843.5,115500.1,115703.2,1612.739]
["2025-09-13T02:00:00.000",115703.1,115915.0,115625.8,115915.0,1101.217]
["2025-09-13T02:15:00.000",115914.9,115940.0,115870.3,115921.5,333.213]
["2025-09-13T02:30:00.000",115921.4,115921.4,115828.5,115860.5,202.593]
["2025-09-13T02:45:00.000",115860.4,115900.0,115792.1,115832.1,216.573]
["2025-09-13T03:00:00.000",115832.2,115966.7,115820.7,115874.5,349.689]
["2025-09-13T03:15:00.000",115874.5,115895.5,115828.4,115837.6,305.107]
["2025-09-13T03:30:00.000",115837.6,115916.4,115789.2,115876.8,478.098]
["2025-09-13T03:45:00.000",115876.9,115947.8,115844.4,115913.6,415.249]
["2025-09-13T04:00:00.000",115913.6,115913.6,115768.7,115802.2,412.298]
["2025-09-13T04:15:00.000",115802.1,115802.2,115704.0,115704.1,227.215]
["2025-09-13T04:30:00.000",115704.0,115805.3,115704.0,115763.3,327.214]
["2025-09-13T04:45:00.000",115763.3,115763.3,115635.0,115650.1,533.303]
["2025-09-13T05:00:00.000",115650.0,115723.1,115642.5,115674.3,403.575]
["2025-09-13T05:15:00.000",115674.2,115818.0,115648.0,115740.7,491.04]
["2025-09-13T05:30:00.000",115740.8,115760.6,115648.2,115710.5,402.138]
["2025-09-13T05:45:00.000",115710.5,115710.6,115600.0,115656.7,636.607]
["2025-09-13T06:00:00.000",115656.7,115754.0,115653.8,115654.1,552.644]
["2025-09-13T06:15:00.000",115654.0,115654.0,115594.9,115638.8,388.836]
["2025-09-13T06:30:00.000",115638.9,115673.0,115638.0,115669.8,211.909]
["2025-09-13T06:45:00.000",115669.9,115714.0,115608.0,115695.7,408.966]
["2025-09-13T07:00:00.000",115695.7,115799.8,115650.0,115789.5,461.478]
["2025-09-13T07:15:00.000",115789.5,115810.0,115766.9,115766.9,389.081]
["2025-09-13T07:30:00.000",115766.9,115802.0,115742.4,115745.4,432.302]
["2025-09-13T07:45:00.000",115745.4,115745.4,115715.5,115715.5,300.266]
["2025-09-13T08:00:00.000",115715.5,115749.9,115715.5,115735.8,354.941]
["2025-09-13T08:15:00.000",115735.7,115810.9,115718.0,115810.8,309.837]
["2025-09-13T08:30:00.000",115810.9,116011.0,115808.4,115929.7,928.155]
["2025-09-13T08:45:00.000",115929.7,115945.0,115904.2,115913.3,251.269]
["2025-09-13T09:00:00.000",115913.3,115966.4,115820.1,115846.7,752.619]
["2025-09-13T09:15:00.000",115846.8,115846.8,115812.0,115812.1,299.089]
["2025-09-13T09:30:00.000",115812.0,115850.0,115811.0,115850.0,265.43]
["2025-09-13T09:45:00.000",115850.0,115988.2,115835.4,115969.7,542.001]
["2025-09-13T10:00:00.000",115969.7,116126.0,115898.0,116074.0,816.947]
["2025-09-13T10:15:00.000",116074.0,116083.0,115964.6,115964.6,364.094]
["2025-09-13T10:30:00.000",115964.6,116015.0,115900.8,115996.3,441.345]
["2025-09-13T10:45:00.000",115996.2,116029.5,115849.9,115882.7,553.141]
["2025-09-13T11:00:00.000",115882.7,115895.0,115824.4,115831.2,321.104]
["2025-09-13T11:15:00.000",115831.2,115859.9,115831.1,115854.9,187.692]
["2025-09-13T11:30:00.000",115854.9,115956.1,115854.9,115933.2,349.419]
["2025-09-13T11:45:00.000",115933.2,115933.3,115900.0,115912.9,160.544]
["2025-09-13T12:00:00.000",115913.0,115913.0,115824.2,115824.3,311.258]
["2025-09-13T12:15:00.000",115824.2,115830.0,115800.1,115822.6,258.887]
["2025-09-13T12:30:00.000",115822.6,116013.7,115822.6,115976.1,542.747]
["2025-09-13T12:45:00.000",115976.1,115976.1,115947.4,115947.5,148.173]
["2025-09-13T13:00:00.000",115947.5,115947.5,115861.4,115861.5,236.173]
["2025-09-13T13:15:00.000",115861.4,115930.8,115846.1,115906.9,230.387]
["2025-09-13T13:30:00.000",115906.9,115907.0,115788.4,115788.4,260.076]
["2025-09-13T13:45:00.000",115788.4,115809.6,115566.0,115706.4,1432.994]
["2025-09-13T14:00:00.000",115706.4,115764.4,115546.1,115639.9,1284.689]
["2025-09-13T14:15:00.000",115639.9,115906.8,115631.7,115850.0,1244.4]
["2025-09-13T14:30:00.000",115850.0,115879.5,115739.0,115808.0,554.169]
["2025-09-13T14:45:00.000",115807.9,115844.1,115738.8,115750.0,392.307]
["2025-09-13T15:00:00.000",115750.1,115836.0,115700.0,115807.3,324.201]
["2025-09-13T15:15:00.000",115807.2,115885.3,115774.7,115774.7,270.525]
["2025-09-13T15:30:00.000",115774.8,115787.3,115555.0,115699.9,1220.301]
["2025-09-13T15:45:00.000",115699.9,115757.1,115629.6,115721.3,392.103]
["2025-09-13T16:00:00.000",115721.4,115780.3,115559.3,115598.0,759.83]
["2025-09-13T16:15:00.000",115598.0,115603.5,115400.0,115500.1,2106.695]
["2025-09-13T16:30:00.000",115500.1,115544.3,115032.0,115390.1,3115.927]
["2025-09-13T16:45:00.000",115390.0,115395.5,115165.6,115286.6,2217.122]
["2025-09-13T17:00:00.000",115286.6,115354.1,115127.2,115180.1,1530.879]
["2025-09-13T17:15:00.000",115180.1,115405.4,115173.6,115337.4,680.907]
["2025-09-13T17:30:00.000",115337.3,115529.7,115336.7,115467.7,1056.14]
["2025-09-13T17:45:00.000",115467.7,115544.0,115460.0,115518.7,328.905]
["2025-09-13T18:00:00.000",115518.8,115524.9,115373.1,115516.7,565.672]
["2025-09-13T18:15:00.000",115516.6,115627.7,115469.9,115596.8,381.429]
["2025-09-13T18:30:00.000",115596.7,115596.8,115446.9,115538.0,374.688]
["2025-09-13T18:45:00.000",115537.9,115594.1,115521.7,115594.0,238.855]
["2025-09-13T19:00:00.000",115593.9,115615.3,115531.0,115569.9,395.869]
["2025-09-13T19:15:00.000",115570.0,115626.2,115519.6,115600.7,287.865]
["2025-09-13T19:30:00.000",115600.7,115673.0,115600.7,115670.6,236.17]
["2025-09-13T19:45:00.000",115670.5,115763.1,115626.8,115751.4,727.141]
["2025-09-13T20:00:00.000",115751.4,115946.4,115745.6,115881.2,1060.786]
["2025-09-13T20:15:00.000",115881.3,115890.6,115826.7,115848.4,323.98]
["2025-09-13T20:30:00.000",115848.4,115898.9,115790.9,115799.6,260.515]
["2025-09-13T20:45:00.000",115799.5,115871.7,115796.5,115837.2,190.203]
["2025-09-13T21:00:00.000",115837.2,115928.9,115822.0,115822.1,284.801]
["2025-09-13T21:15:00.000",115822.0,115921.1,115799.6,115908.4,194.222]
["2025-09-13T21:30:00.000",115908.5,115908.5,115800.0,115800.0,228.945]
["2025-09-13T21:45:00.000",115800.1,115877.7,115791.2,115849.7,161.136]
["2025-09-13T22:00:00.000",115849.8,115888.6,115835.9,115872.4,187.103]
["2025-09-13T22:15:00.000",115872.4,115872.4,115787.0,115787.5,137.522]
["2025-09-13T22:30:00.000",115787.6,115847.3,115776.0,115835.7,174.886]
["2025-09-13T22:45:00.000",115835.6,115835.7,115758.4,115828.2,141.231]
["2025-09-13T23:00:00.000",115828.3,115857.0,115828.2,115844.4,148.592]
["2025-09-13T23:15:00.000",115844.4,115944.0,115820.0,115845.0,300.126]
["2025-09-13T23:30:00.000",115844.9,115886.2,115813.0,115838.3,165.315]
["2025-09-13T23:45:00.000",115838.2,115872.2,115838.2,115862.7,118.55]
["2025-09-14T00:00:00.000",115862.7,115953.4,115858.9,115926.0,431.268]
["2025-09-14T00:15:00.000",115926.1,115960.3,115850.5,115936.8,447.098]
["2025-09-14T00:30:00.000",115936.9,115949.8,115873.6,115873.6,201.846]
["2025-09-14T00:45:00.000",115873.6,115892.2,115765.0,115884.4,453.449]
["2025-09-14T01:00:00.000",115884.4,115884.5,115702.0,115702.0,777.135]
["2025-09-14T01:15:00.000",115702.0,115780.7,115683.1,115776.9,317.727]
["2025-09-14T01:30:00.000",115777.0,115900.0,115737.6,115899.9,389.517]
["2025-09-14T01:45:00.000",115899.9,115950.0,115847.2,115907.4,501.997]
["2025-09-14T02:00:00.000",115907.3,116075.8,115888.0,116069.1,919.548]
["2025-09-14T02:15:00.000",116069.0,116069.1,115936.5,115952.5,327.411]
["2025-09-14T02:30:00.000",115952.5,115952.5,115692.3,115766.0,571.737]
["2025-09-14T02:45:00.000",115766.0,115853.7,115755.5,115809.8,271.601]
["2025-09-14T03:00:00.000",115809.7,115819.4,115580.0,115659.8,1248.402]
["2025-09-14T03:15:00.000",115659.7,115721.8,115642.0,115682.7,337.425]
["2025-09-14T03:30:00.000",115682.6,115719.2,115610.9,115676.3,209.536]
["2025-09-14T03:45:00.000",115676.8,115704.3,115583.8,115626.0,271.437]
["2025-09-14T04:00:00.000",115626.0,115626.0,115540.0,115597.1,515.777]
["2025-09-14T04:15:00.000",115597.1,115677.2,115406.1,115677.2,1014.008]
["2025-09-14T04:30:00.000",115677.1,115723.9,115659.4,115723.9,233.806]
["2025-09-14T04:45:00.000",115723.9,115723.9,115680.0,115693.2,140.82]
["2025-09-14T05:00:00.000",115693.2,115731.9,115680.0,115730.3,245.363]
["2025-09-14T05:15:00.000",115730.3,115745.3,115718.1,115740.3,132.164]
["2025-09-14T05:30:00.000",115740.3,115867.5,115740.2,115802.0,572.181]
["2025-09-14T05:45:00.000",115802.0,115848.9,115802.0,115810.1,168.794]
["2025-09-14T06:00:00.000",115810.0,115884.1,115755.0,115775.5,238.487]
["2025-09-14T06:15:00.000",115775.5,115791.6,115685.6,115709.4,258.244]
["2025-09-14T06:30:00.000",115709.5,115750.0,115648.7,115671.0,275.054]
["2025-09-14T06:45:00.000",115671.0,115706.4,115634.8,115684.1,122.781]
["2025-09-14T07:00:00.000",115684.0,115706.5,115671.5,115689.2,126.207]
["2025-09-14T07:15:00.000",115689.2,115728.6,115683.5,115728.6,150.603]
["2025-09-14T07:30:00.000",115728.5,115768.8,115715.7,115755.8,218.364]
["2025-09-14T07:45:00.000",115755.7,115778.4,115693.1,115746.0,328.799]
["2025-09-14T08:00:00.000",115746.1,115749.7,115700.3,115740.9,215.118]
["2025-09-14T08:15:00.000",115740.9,115826.8,115716.8,115826.0,265.672]
["2025-09-14T08:30:00.000",115826.1,115925.3,115826.0,115925.3,319.498]
["2025-09-14T08:45:00.000",115925.3,115938.7,115844.5,115887.4,383.218]
["2025-09-14T09:00:00.000",115887.3,115916.4,115838.9,115908.4,345.576]
["2025-09-14T09:15:00.000",115908.4,115995.0,115899.4,115961.5,462.436]
["2025-09-14T09:30:00.000",115961.5,116118.6,115961.5,116055.7,1282.309]
["2025-09-14T09:45:00.000",116055.7,116097.0,115983.3,115996.2,402.326]
["2025-09-14T10:00:00.000",115996.2,116091.4,115996.2,115996.3,562.37]
["2025-09-14T10:15:00.000",115996.2,116067.8,115906.5,115906.5,471.426]
["2025-09-14T10:30:00.000",115906.5,115950.0,115904.6,115934.5,194.558]
["2025-09-14T10:45:00.000",115934.4,115994.0,115934.4,115979.5,189.475]
["2025-09-14T11:00:00.000",115979.5,116057.7,115979.4,116000.5,265.392]
["2025-09-14T11:15:00.000",116000.5,116019.9,115805.3,115805.3,475.315]
["2025-09-14T11:30:00.000",115805.4,115831.5,115701.1,115701.2,929.738]
["2025-09-14T11:45:00.000",115701.2,115822.7,115701.1,115750.0,744.842]
["2025-09-14T12:00:00.000",115750.0,115828.1,115733.1,115735.0,559.58]
["2025-09-14T12:15:00.000",115735.0,115782.6,115720.0,115761.1,256.961]
["2025-09-14T12:30:00.000",115761.2,115770.2,115655.0,115660.8,377.608]
["2025-09-14T12:45:00.000",115660.8,115749.8,115607.9,115727.2,673.05]
["2025-09-14T13:00:00.000",115727.2,115736.8,115670.1,115699.9,327.817]
["2025-09-14T13:15:00.000",115700.0,115700.0,115357.4,115481.1,1718.957]
["2025-09-14T13:30:00.000",115481.1,115481.1,115185.6,115257.1,2541.135]
["2025-09-14T13:45:00.000",115257.2,115378.6,115151.3,115279.5,2266.746]
["2025-09-14T14:00:00.000",115279.6,115651.0,115262.8,115521.5,1338.213]
["2025-09-14T14:15:00.000",115521.5,115521.6,115261.6,115411.2,1286.041]
["2025-09-14T14:30:00.000",115411.2,115462.3,115100.5,115257.9,1520.808]
["2025-09-14T14:45:00.000",115258.0,115378.0,115120.0,115350.8,801.357]
["2025-09-14T15:00:00.000",115350.8,115374.4,115170.1,115281.5,561.421]
["2025-09-14T15:15:00.000",115281.4,115366.2,115132.4,115239.0,784.287]
["2025-09-14T15:30:00.000",115239.0,115312.7,115160.9,115226.5,471.334]
["2025-09-14T15:45:00.000",115226.5,115263.4,115140.1,115162.2,512.195]
["2025-09-14T16:00:00.000",115162.2,115358.0,115132.4,115244.3,761.221]
["2025-09-14T16:15:00.000",115244.3,115454.2,115182.0,115454.1,586.128]
["2025-09-14T16:30:00.000",115454.1,115499.0,115384.8,115422.2,447.765]
["2025-09-14T16:45:00.000",115422.2,115429.8,115364.0,115422.7,240.074]
["2025-09-14T17:00:00.000",115422.7,115447.4,115352.7,115428.8,338.827]
["2025-09-14T17:15:00.000",115428.8,115600.0,115418.0,115585.4,516.328]
["2025-09-14T17:30:00.000",115585.4,115605.5,115517.3,115576.1,535.612]
["2025-09-14T17:45:00.000",115576.1,115595.4,115500.0,115502.9,408.506]
["2025-09-14T18:00:00.000",115502.9,115503.0,115447.1,115477.9,240.698]
["2025-09-14T18:15:00.000",115478.0,115478.0,115394.6,115412.2,166.112]
["2025-09-14T18:30:00.000",115412.1,115434.7,115384.7,115419.7,184.524]
["2025-09-14T18:45:00.000",115419.6,115421.5,115313.2,115333.1,285.026]
["2025-09-14T19:00:00.000",115333.2,115418.4,115275.5,115392.7,490.656]
["2025-09-14T19:15:00.000",115392.7,115445.2,115379.3,115445.2,179.916]
["2025-09-14T19:30:00.000",115445.2,115594.1,115445.1,115559.7,352.644]
["2025-09-14T19:45:00.000",115559.8,115597.4,115520.2,115597.4,212.505]
["2025-09-14T20:00:00.000",115597.3,115727.8,115588.6,115710.0,388.52]
["2025-09-14T20:15:00.000",115710.0,115710.1,115623.9,115629.4,267.489]
["2025-09-14T20:30:00.000",115629.4,115792.7,115623.5,115792.7,450.984]
["2025-09-14T20:45:00.000",115792.7,115816.9,115739.8,115745.0,371.49]
["2025-09-14T21:00:00.000",115745.1,115799.6,115556.1,115743.2,558.429]
["2025-09-14T21:15:00.000",115743.2,115861.0,115743.1,115846.0,367.009]
["2025-09-14T21:30:00.000",115846.0,116026.8,115812.7,116021.2,1512.865]
["2025-09-14T21:45:00.000",116021.1,116050.0,115850.0,116023.3,615.622]
["2025-09-14T22:00:00.000",116023.3,116038.0,115850.0,115871.8,759.57]
["2025-09-14T22:15:00.000",115871.8,115871.8,115753.1,115848.9,244.573]
["2025-09-14T22:30:00.000",115848.9,116041.1,115774.4,115994.0,650.951]
["2025-09-14T22:45:00.000",115993.9,116020.0,115895.6,115957.0,1024.958]
["2025-09-14T23:00:00.000",115956.9,115957.0,115471.2,115542.4,1497.592]
["2025-09-14T23:15:00.000",115542.4,115559.4,115316.2,115324.6,1517.624]
["2025-09-14T23:30:00.000",115324.6,115347.1,115170.1,115194.9,1633.9]
["2025-09-14T23:45:00.000",115195.0,115333.2,115057.0,115210.0,1354.507]
["2025-09-15T00:00:00.000",115210.0,115214.8,114888.1,115061.3,2488.001]
["2025-09-15T00:15:00.000",115061.3,115163.3,114912.0,115162.6,1170.27]
["2025-09-15T00:30:00.000",115162.6,115166.0,114956.1,114968.0,743.269]
["2025-09-15T00:45:00.000",114968.0,115105.2,114955.2,115023.4,441.273]
["2025-09-15T01:00:00.000",115023.4,115023.5,114780.7,114780.8,2069.879]
["2025-09-15T01:15:00.000",114780.7,115158.4,114777.0,115113.1,981.533]
["2025-09-15T01:30:00.000",115113.1,115232.8,115082.0,115150.0,872.218]
["2025-09-15T01:45:00.000",115150.0,115205.4,115050.0,115178.3,631.806]
["2025-09-15T02:00:00.000",115178.4,115392.5,115157.3,115326.4,1482.325]
["2025-09-15T02:15:00.000",115326.5,115389.8,115297.3,115329.1,453.467]
["2025-09-15T02:30:00.000",115329.0,115373.1,115228.4,115373.1,358.026]
["2025-09-15T02:45:00.000",115373.0,115390.0,115274.9,115318.6,269.048]
["2025-09-15T03:00:00.000",115318.5,115456.2,115300.0,115445.8,479.347]
["2025-09-15T03:15:00.000",115445.7,115536.0,115374.4,115386.0,536.505]
["2025-09-15T03:30:00.000",115386.1,115411.0,115323.9,115386.1,323.92]
["2025-09-15T03:45:00.000",115386.1,115487.7,115386.0,115387.6,275.582]
["2025-09-15T04:00:00.000",115387.7,115461.7,115341.8,115450.0,531.967]
["2025-09-15T04:15:00.000",115450.0,116150.1,115449.9,115914.4,5367.315]
["2025-09-15T04:30:00.000",115914.4,116026.8,115851.5,116026.7,944.357]
["2025-09-15T04:45:00.000",116026.7,116116.2,115938.9,116006.5,1085.66]
["2025-09-15T05:00:00.000",116006.5,116183.3,115960.0,116120.3,1176.088]
["2025-09-15T05:15:00.000",116120.4,116369.9,116064.3,116265.7,2148.14]
["2025-09-15T05:30:00.000",116265.7,116355.0,116202.1,116324.5,847.262]
["2025-09-15T05:45:00.000",116324.6,116547.9,116293.3,116474.2,1968.553]
["2025-09-15T06:00:00.000",116474.2,116759.9,116407.0,116557.2,2370.418]
["2025-09-15T06:15:00.000",116557.2,116646.0,116360.0,116360.1,1752.678]
["2025-09-15T06:30:00.000",116360.1,116397.6,116106.0,116244.3,1886.232]
["2025-09-15T06:45:00.000",116244.4,116244.4,116000.1,116077.8,1133.769]
["2025-09-15T07:00:00.000",116077.7,116207.0,116044.9,116206.7,967.186]
["2025-09-15T07:15:00.000",116206.8,116362.9,116000.2,116013.7,982.325]
["2025-09-15T07:30:00.000",116013.7,116013.7,115554.0,115761.8,2831.453]
["2025-09-15T07:45:00.000",115761.8,115840.2,115630.0,115769.5,1470.288]
["2025-09-15T08:00:00.000",115769.6,115769.6,115364.4,115453.1,3527.82]
["2025-09-15T08:15:00.000",115453.2,115766.8,115388.0,115616.8,1447.58]
["2025-09-15T08:30:00.000",115616.8,115625.4,115204.4,115218.5,1873.177]
["2025-09-15T08:45:00.000",115218.6,115269.3,114650.0,114697.0,5810.312]
["2025-09-15T09:00:00.000",114697.0,115000.3,114588.0,114809.2,4755.511]
["2025-09-15T09:15:00.000",114809.1,115141.9,114728.7,115038.5,2156.111]
["2025-09-15T09:30:00.000",115038.6,115055.0,114862.0,114883.6,1166.818]
["2025-09-15T09:45:00.000",114883.7,114919.3,114789.8,114820.1,1380.681]
["2025-09-15T10:00:00.000",114820.1,114908.9,114767.0,114795.2,838.691]
["2025-09-15T10:15:00.000",114795.2,114896.2,114700.0,114737.5,1375.359]
["2025-09-15T10:30:00.000",114737.5,114830.4,114702.1,114728.2,769.947]
["2025-09-15T10:45:00.000",114728.2,114856.2,114700.0,114729.1,724.054]
["2025-09-15T11:00:00.000",114729.1,115023.6,114691.6,115016.0,1103.999]
["2025-09-15T11:15:00.000",115016.1,115035.3,114813.3,114863.3,1099.672]
["2025-09-15T11:30:00.000",114863.4,115167.7,114826.5,115027.3,1563.131]
["2025-09-15T11:45:00.000",115027.3,115077.7,114905.2,115009.0,646.68]
["2025-09-15T12:00:00.000",115009.0,115034.5,114810.1,114846.3,858.535]
["2025-09-15T12:15:00.000",114846.3,114977.0,114740.7,114752.2,623.101]
["2025-09-15T12:30:00.000",114752.3,114852.3,114740.5,114832.4,579.625]
["2025-09-15T12:45:00.000",114832.3,114832.3,114621.3,114686.7,1143.857]
["2025-09-15T13:00:00.000",114686.7,114769.2,114560.2,114725.5,1322.617]
["2025-09-15T13:15:00.000",114725.6,115017.9,114679.2,114984.9,1291.078]
["2025-09-15T13:30:00.000",114985.0,115045.5,114338.5,114425.9,6191.601]
["2025-09-15T13:45:00.000",114425.9,114861.0,114421.1,114610.7,3040.36]
["2025-09-15T14:00:00.000",114610.7,114646.7,114400.0,114595.6,1775.044]
["2025-09-15T14:15:00.000",114595.6,114984.9,114544.7,114960.7,1350.741]
["2025-09-15T14:30:00.000",114960.8,114968.3,114680.0,114871.9,1098.62]
["2025-09-15T14:45:00.000",114871.8,114930.0,114618.3,114618.3,597.7]
["2025-09-15T15:00:00.000",114618.3,114641.3,114404.2,114461.8,1615.464]
["2025-09-15T15:15:00.000",114461.9,114697.0,114340.0,114626.6,1623.699]
["2025-09-15T15:30:00.000",114626.7,114813.6,114402.6,114639.1,1476.67]
["2025-09-15T15:45:00.000",114639.1,114869.3,114513.8,114788.4,1293.197]
["2025-09-15T16:00:00.000",114788.1,114822.9,114600.0,114805.6,899.486]
["2025-09-15T16:15:00.000",114805.6,114878.2,114615.3,114628.8,529.857]
["2025-09-15T16:30:00.000",114628.9,114886.5,114555.0,114883.9,543.781]
["2025-09-15T16:45:00.000",114884.0,114884.0,114542.6,114618.9,696.561]
["2025-09-15T17:00:00.000",114618.9,114874.4,114553.3,114776.9,628.012]
["2025-09-15T17:15:00.000",114776.9,114845.3,114550.2,114679.5,659.853]
["2025-09-15T17:30:00.000",114679.5,114874.0,114651.0,114850.1,525.041]
["2025-09-15T17:45:00.000",114850.0,115086.6,114751.3,115075.9,898.407]
["2025-09-15T18:00:00.000",115075.9,115179.0,114848.4,114900.1,1104.557]
["2025-09-15T18:15:00.000",114900.0,115000.0,114855.9,114878.5,377.169]
["2025-09-15T18:30:00.000",114878.5,114980.3,114843.0,114889.5,516.771]
["2025-09-15T18:45:00.000",114889.6,115306.8,114880.0,115252.7,1094.255]
["2025-09-15T19:00:00.000",115252.7,115475.9,115057.2,115133.7,1883.191]
["2025-09-15T19:15:00.000",115133.7,115179.6,114996.6,115044.5,1584.062]
["2025-09-15T19:30:00.000",115044.4,115528.8,114901.7,115387.0,1805.446]
["2025-09-15T19:45:00.000",115387.1,115423.9,115191.3,115246.7,541.936]
["2025-09-15T20:00:00.000",115246.7,115444.1,115209.8,115410.0,518.965]
["2025-09-15T20:15:00.000",115410.0,115436.4,115214.1,115223.9,702.745]
["2025-09-15T20:30:00.000",115223.8,115295.8,115143.0,115199.3,518.0]
["2025-09-15T20:45:00.000",115199.4,115331.0,115141.4,115331.0,360.892]
["2025-09-15T21:00:00.000",115331.1,115360.8,115224.1,115248.2,306.466]
["2025-09-15T21:15:00.000",115248.3,115416.1,115234.6,115382.3,350.91]
["2025-09-15T21:30:00.000",115382.3,115464.4,115335.6,115464.3,234.994]
["2025-09-15T21:45:00.000",115464.4,115478.9,115425.1,115456.6,264.297]
["2025-09-15T22:00:00.000",115456.6,115550.0,115204.2,115354.2,764.067]
["2025-09-15T22:15:00.000",115354.2,115413.9,115308.3,115382.4,320.703]
["2025-09-15T22:30:00.000",115382.4,115390.0,115160.0,115193.1,325.609]
["2025-09-15T22:45:00.000",115193.0,115255.8,115161.3,115224.1,284.727]
["2025-09-15T23:00:00.000",115224.0,115290.0,115171.0,115290.0,308.729]
["2025-09-15T23:15:00.000",115290.0,115425.0,115274.5,115416.9,362.768]
["2025-09-15T23:30:00.000",115416.9,115422.0,115276.1,115293.4,446.162]
["2025-09-15T23:45:00.000",115293.4,115372.7,115251.2,115300.6,391.248]
["2025-09-16T00:00:00.000",115300.5,115300.6,115156.5,115164.8,364.193]
["2025-09-16T00:15:00.000",115164.7,115210.4,114958.9,114975.9,1066.076]
["2025-09-16T00:30:00.000",114975.9,115150.0,114973.2,115084.9,555.468]
["2025-09-16T00:45:00.000",115084.8,115084.9,114890.0,115033.5,542.961]
["2025-09-16T01:00:00.000",115033.6,115244.9,115033.6,115201.2,536.255]
["2025-09-16T01:15:00.000",115201.2,115490.8,115162.1,115365.0,722.589]
["2025-09-16T01:30:00.000",115365.1,115446.7,115072.2,115120.0,691.75]
["2025-09-16T01:45:00.000",115119.9,115224.8,114950.0,114964.4,672.35]
["2025-09-16T02:00:00.000",114964.4,115114.7,114964.4,115099.6,362.872]
["2025-09-16T02:15:00.000",115099.7,115187.6,115023.6,115107.6,391.844]
["2025-09-16T02:30:00.000",115107.5,115170.4,115001.0,115046.4,277.24]
["2025-09-16T02:45:00.000",115046.3,115086.6,114969.9,114969.9,316.492]
["2025-09-16T03:00:00.000",114969.9,115129.6,114969.9,115062.0,280.448]
["2025-09-16T03:15:00.000",115062.0,115138.1,115038.4,115136.0,335.94]
["2025-09-16T03:30:00.000",115136.0,115380.1,115135.9,115362.3,815.989]
["2025-09-16T03:45:00.000",115362.4,115375.9,115250.0,115250.9,342.139]
["2025-09-16T04:00:00.000",115250.8,115370.8,115030.4,115052.7,1564.091]
["2025-09-16T04:15:00.000",115052.6,115270.0,114867.0,115252.0,972.815]
["2025-09-16T04:30:00.000",115252.0,115324.0,115172.1,115323.9,440.02]
["2025-09-16T04:45:00.000",115324.0,115512.0,115252.5,115458.3,1544.264]
["2025-09-16T05:00:00.000",115458.4,115854.9,115397.6,115774.4,2351.429]
["2025-09-16T05:15:00.000",115774.4,115830.0,115487.6,115681.8,1918.335]
["2025-09-16T05:30:00.000",115681.9,115800.0,115637.7,115790.5,1380.55]
["2025-09-16T05:45:00.000",115790.6,115912.2,115750.0,115893.3,1540.664]
["2025-09-16T06:00:00.000",115893.2,115968.0,115767.7,115952.4,1519.306]
["2025-09-16T06:15:00.000",115952.5,115965.0,115609.0,115677.1,1322.969]
["2025-09-16T06:30:00.000",115677.1,115750.0,115547.1,115750.0,1596.735]
["2025-09-16T06:45:00.000",115749.9,115798.2,115640.0,115724.0,444.468]
["2025-09-16T07:00:00.000",115724.1,115854.5,115692.3,115784.9,843.254]
["2025-09-16T07:15:00.000",115784.9,115835.7,115744.3,115788.4,347.669]
["2025-09-16T07:30:00.000",115788.4,115823.0,115666.0,115750.0,370.408]
["2025-09-16T07:45:00.000",115750.0,115799.5,115715.7,115799.4,375.296]
["2025-09-16T08:00:00.000",115799.4,115923.0,115750.0,115905.1,822.227]
["2025-09-16T08:15:00.000",115905.0,115945.0,115700.0,115701.2,667.662]
["2025-09-16T08:30:00.000",115701.2,115712.2,115465.8,115551.7,1646.32]
["2025-09-16T08:45:00.000",115551.6,115696.1,115540.0,115616.4,443.808]
["2025-09-16T09:00:00.000",115616.4,115666.5,115552.5,115563.0,356.993]
["2025-09-16T09:15:00.000",115563.1,115668.5,115538.4,115538.4,306.893]
["2025-09-16T09:30:00.000",115538.5,115571.9,115470.7,115470.7,345.612]
["2025-09-16T09:45:00.000",115470.8,115496.7,115374.0,115420.5,561.162]
["2025-09-16T10:00:00.000",115420.6,115489.5,115333.3,115393.0,755.759]
["2025-09-16T10:15:00.000",115393.1,115552.6,115384.0,115465.6,457.77]
["2025-09-16T10:30:00.000",115465.7,115508.1,115378.4,115378.4,399.282]
["2025-09-16T10:45:00.000",115378.4,115443.8,115311.4,115318.5,372.517]
["2025-09-16T11:00:00.000",115318.4,115340.0,115157.0,115203.1,1091.066]
["2025-09-16T11:15:00.000",115203.0,115327.3,115151.0,115285.7,755.019]
["2025-09-16T11:30:00.000",115285.6,115384.6,115278.8,115285.8,486.75]
["2025-09-16T11:45:00.000",115285.8,115349.5,115222.0,115222.2,435.089]
["2025-09-16T12:00:00.000",115222.1,115346.9,115222.1,115317.6,390.205]
["2025-09-16T12:15:00.000",115317.5,115395.9,115228.6,115284.1,684.828]
["2025-09-16T12:30:00.000",115284.0,115421.4,115258.8,115384.0,552.239]
["2025-09-16T12:45:00.000",115384.0,115414.5,115319.0,115393.1,547.889]
["2025-09-16T13:00:00.000",115393.2,115473.6,115326.4,115338.3,636.641]
["2025-09-16T13:15:00.000",115338.3,115511.0,115199.9,115407.2,1064.997]
["2025-09-16T13:30:00.000",115407.1,115463.5,115000.0,115037.7,2304.235]
["2025-09-16T13:45:00.000",115037.7,115154.6,114600.0,115154.6,5486.794]
["2025-09-16T14:00:00.000",115154.5,115246.6,114769.2,114939.2,3220.369]
["2025-09-16T14:15:00.000",114939.1,115221.9,114864.7,114957.8,2359.619]
["2025-09-16T14:30:00.000",114957.9,115115.8,114865.0,114994.8,876.083]
["2025-09-16T14:45:00.000",114994.8,115268.6,114986.6,115231.1,955.988]
["2025-09-16T15:00:00.000",115231.1,115231.1,114985.4,114995.0,697.578]
["2025-09-16T15:15:00.000",114995.0,115176.4,114975.4,115068.5,504.554]
["2025-09-16T15:30:00.000",115068.5,115316.2,115068.5,115315.0,730.499]
["2025-09-16T15:45:00.000",115315.0,115878.2,115315.0,115877.9,3546.478]
["2025-09-16T16:00:00.000",115877.9,115990.0,115701.8,115717.1,2930.103]
["2025-09-16T16:15:00.000",115717.1,115867.6,115549.9,115819.9,1324.574]
["2025-09-16T16:30:00.000",115819.9,115864.7,115742.1,115800.4,676.294]
["2025-09-16T16:45:00.000",115800.4,116050.0,115780.2,116021.0,914.182]
["2025-09-16T17:00:00.000",116021.0,116561.0,116010.0,116492.1,4809.527]
["2025-09-16T17:15:00.000",116492.1,116750.0,116492.1,116704.0,3825.529]
["2025-09-16T17:30:00.000",116704.0,116830.0,116288.0,116446.4,4358.199]
["2025-09-16T17:45:00.000",116446.4,116600.0,116350.0,116414.8,1216.472]
["2025-09-16T18:00:00.000",116414.7,116733.7,116414.7,116501.2,1851.696]
["2025-09-16T18:15:00.000",116501.3,116660.8,116378.8,116426.0,1069.545]
["2025-09-16T18:30:00.000",116426.0,116433.6,116166.3,116228.4,1036.345]
["2025-09-16T18:45:00.000",116228.3,116454.7,116211.3,116372.6,760.876]
["2025-09-16T19:00:00.000",116372.5,116531.9,116340.3,116531.9,866.745]
["2025-09-16T19:15:00.000",116531.8,116542.8,116386.9,116430.0,505.366]
["2025-09-16T19:30:00.000",116430.0,116530.0,116360.0,116529.9,488.988]
["2025-09-16T19:45:00.000",116530.0,116779.9,116530.0,116758.0,1793.052]
["2025-09-16T20:00:00.000",116757.1,116829.3,116706.6,116821.0,851.145]
["2025-09-16T20:15:00.000",116821.1,116879.7,116655.4,116674.8,1012.461]
["2025-09-16T20:30:00.000",116674.9,116829.2,116674.8,116825.3,454.931]
["2025-09-16T20:45:00.000",116825.4,116838.3,116783.7,116783.7,408.614]
["2025-09-16T21:00:00.000",116783.8,116888.0,116579.8,116579.8,1012.31]
["2025-09-16T21:15:00.000",116579.8,116710.3,116543.7,116559.9,606.753]
["2025-09-16T21:30:00.000",116559.9,116663.5,116559.9,116612.3,456.334]
["2025-09-16T21:45:00.000",116612.3,116806.0,116591.9,116757.1,286.788]
["2025-09-16T22:00:00.000",116757.1,116910.8,116757.1,116837.1,998.421]
["2025-09-16T22:15:00.000",116837.1,116880.9,116786.4,116802.9,526.38]
["2025-09-16T22:30:00.000",116803.0,116816.9,116643.3,116732.5,621.767]
["2025-09-16T22:45:00.000",116732.4,116835.2,116708.3,116802.8,427.564]
["2025-09-16T23:00:00.000",116802.8,116854.2,116766.4,116842.3,506.604]
["2025-09-16T23:15:00.000",116842.3,116866.6,116660.2,116684.5,569.892]
["2025-09-16T23:30:00.000",116684.5,116800.0,116638.0,116645.8,498.502]
["2025-09-16T23:45:00.000",116645.9,116758.4,116565.8,116747.3,510.421]
["2025-09-17T00:00:00.000",116747.3,116786.6,116561.6,116561.7,582.265]
["2025-09-17T00:15:00.000",116561.6,116685.0,116561.6,116628.3,565.43]
["2025-09-17T00:30:00.000",116628.4,116651.7,116550.0,116632.3,372.889]
["2025-09-17T00:45:00.000",116632.3,116639.7,116501.0,116512.9,698.825]
["2025-09-17T01:00:00.000",116512.9,116580.0,116511.8,116580.0,388.783]
["2025-09-17T01:15:00.000",116579.9,116720.0,116450.0,116674.3,1004.635]
["2025-09-17T01:30:00.000",116674.3,116674.4,116480.0,116596.3,409.523]
["2025-09-17T01:45:00.000",116596.4,116635.2,116556.3,116621.9,251.502]
["2025-09-17T02:00:00.000",116622.0,116622.0,116504.2,116612.1,466.448]
["2025-09-17T02:15:00.000",116612.1,116715.8,116612.0,116709.9,493.119]
["2025-09-17T02:30:00.000",116710.0,116874.0,116709.9,116834.7,758.138]
["2025-09-17T02:45:00.000",116834.7,117081.9,116633.1,116633.2,2067.202]
["2025-09-17T03:00:00.000",116633.1,116714.0,116551.0,116653.5,1012.992]
["2025-09-17T03:15:00.000",116653.5,116713.2,116408.7,116475.5,1091.304]
["2025-09-17T03:30:00.000",116475.5,116523.8,116379.3,116423.7,663.256]
["2025-09-17T03:45:00.000",116423.8,116443.8,116317.0,116320.1,895.526]
["2025-09-17T04:00:00.000",116320.2,116433.3,116310.0,116382.9,539.42]
["2025-09-17T04:15:00.000",116382.9,116383.0,116245.8,116269.2,675.241]
["2025-09-17T04:30:00.000",116269.2,116269.2,116168.0,116196.1,550.316]
["2025-09-17T04:45:00.000",116196.1,116344.8,116107.2,116264.8,1525.454]
["2025-09-17T05:00:00.000",116264.8,116559.7,116264.7,116510.0,1479.901]
["2025-09-17T05:15:00.000",116510.0,116630.0,116466.2,116504.3,774.672]
["2025-09-17T05:30:00.000",116504.2,116654.6,116504.2,116626.0,537.618]
["2025-09-17T05:45:00.000",116625.9,117200.0,116533.5,117070.5,6176.431]
["2025-09-17T06:00:00.000",117070.4,117184.8,116952.0,117018.0,1942.325]
["2025-09-17T06:15:00.000",117018.0,117096.0,116943.5,117000.1,831.0]
["2025-09-17T06:30:00.000",117000.0,117140.4,116930.0,117107.0,860.288]
["2025-09-17T06:45:00.000",117106.9,117266.4,116989.0,117180.4,1118.164]
["2025-09-17T07:00:00.000",117180.3,117204.1,117072.9,117133.7,711.2]
["2025-09-17T07:15:00.000",117133.7,117233.5,117108.1,117183.1,932.339]
["2025-09-17T07:30:00.000",117183.1,117217.5,117116.3,117145.7,658.191]
["2025-09-17T07:45:00.000",117145.7,117184.9,117108.1,117120.5,591.165]
["2025-09-17T08:00:00.000",117120.5,117156.6,116950.1,116950.1,901.623]
["2025-09-17T08:15:00.000",116950.2,116986.5,116858.8,116858.8,876.231]
["2025-09-17T08:30:00.000",116858.8,116858.9,116639.4,116704.4,2614.543]
["2025-09-17T08:45:00.000",116704.5,116835.9,116680.1,116801.0,949.79]
["2025-09-17T09:00:00.000",116801.0,116801.0,116636.4,116666.5,669.735]
["2025-09-17T09:15:00.000",116666.5,116724.4,116573.5,116704.8,678.493]
["2025-09-17T09:30:00.000",116704.8,116749.4,116644.2,116644.2,555.898]
["2025-09-17T09:45:00.000",116644.3,116666.0,116502.3,116503.9,712.349]
["2025-09-17T10:00:00.000",116503.9,116563.3,116419.2,116431.4,901.855]
["2025-09-17T10:15:00.000",116431.4,116453.7,116346.6,116346.6,718.214]
["2025-09-17T10:30:00.000",116346.7,116417.7,116324.2,116353.7,873.261]
["2025-09-17T10:45:00.000",116353.8,116353.8,116212.1,116317.5,834.112]
["2025-09-17T11:00:00.000",116317.5,116332.9,116214.2,116292.9,1019.931]
["2025-09-17T11:15:00.000",116292.9,116314.6,116202.6,116265.9,742.725]
["2025-09-17T11:30:00.000",116265.9,116265.9,116220.0,116240.9,601.996]
["2025-09-17T11:45:00.000",116240.9,116310.0,116197.0,116200.1,1097.142]
["2025-09-17T12:00:00.000",116200.1,116319.6,116150.0,116298.1,1128.78]
["2025-09-17T12:15:00.000",116298.1,116345.4,116190.7,116312.8,961.466]
["2025-09-17T12:30:00.000",116312.7,116493.0,116034.0,116159.9,2570.857]
["2025-09-17T12:45:00.000",116159.8,116229.9,116052.0,116150.0,890.199]
["2025-09-17T13:00:00.000",116150.1,116153.8,116030.0,116072.6,1398.707]
["2025-09-17T13:15:00.000",116072.6,116287.8,116057.8,116200.0,894.546]
["2025-09-17T13:30:00.000",116199.9,116255.4,115901.4,115946.9,2674.686]
["2025-09-17T13:45:00.000",115946.9,116186.4,115847.7,116066.9,1935.159]
["2025-09-17T14:00:00.000",116067.1,116207.3,115967.0,116125.0,1396.096]
["2025-09-17T14:15:00.000",116125.0,116136.0,115555.0,115610.3,3466.625]
["2025-09-17T14:30:00.000",115610.3,115699.1,115340.0,115542.4,4638.802]
["2025-09-17T14:45:00.000",115542.4,115680.1,115433.2,115557.6,1566.679]
["2025-09-17T15:00:00.000",115557.5,115743.6,115483.4,115722.0,1245.194]
["2025-09-17T15:15:00.000",115722.0,115744.5,115587.3,115590.1,917.527]
["2025-09-17T15:30:00.000",115590.1,115786.0,115590.0,115778.5,1369.531]
["2025-09-17T15:45:00.000",115778.4,115837.6,115693.1,115825.1,879.219]
["2025-09-17T16:00:00.000",115825.1,115825.1,115524.0,115524.1,1179.639]
["2025-09-17T16:15:00.000",115524.1,115647.1,115480.0,115647.0,802.429]
["2025-09-17T16:30:00.000",115647.1,115647.1,115386.0,115421.2,1417.4]
["2025-09-17T16:45:00.000",115421.2,115658.0,115325.5,115594.5,2091.785]
["2025-09-17T17:00:00.000",115594.4,115762.9,115589.0,115626.7,1515.948]
["2025-09-17T17:15:00.000",115626.7,115682.2,115525.1,115631.7,544.013]
["2025-09-17T17:30:00.000",115631.7,116251.0,115602.0,115979.3,2835.127]
["2025-09-17T17:45:00.000",115979.2,116109.1,115400.0,115464.0,3970.692]
["2025-09-17T18:00:00.000",115476.9,116316.0,115359.0,115416.0,13490.079]
["2025-09-17T18:15:00.000",115416.0,115954.7,114820.0,115920.0,9206.388]
["2025-09-17T18:30:00.000",115920.0,115920.1,114811.2,114848.4,5227.875]
["2025-09-17T18:45:00.000",114848.4,115405.4,114623.3,115184.1,7793.113]
["2025-09-17T19:00:00.000",115184.1,115833.0,115026.7,115456.0,5819.802]
["2025-09-17T19:15:00.000",115456.1,115950.0,115374.6,115692.7,3466.899]
["2025-09-17T19:30:00.000",115692.7,115780.8,115525.2,115687.8,1341.25]
["2025-09-17T19:45:00.000",115687.8,115736.7,115526.6,115587.6,883.003]
["2025-09-17T20:00:00.000",115587.5,116084.1,115551.0,115986.3,1744.245]
["2025-09-17T20:15:00.000",115986.3,115986.3,115651.1,115754.3,1158.886]
["2025-09-17T20:30:00.000",115754.3,115847.6,115615.4,115645.9,556.851]
["2025-09-17T20:45:00.000",115645.9,115720.2,115430.9,115561.5,933.553]
["2025-09-17T21:00:00.000",115561.5,115752.0,115257.1,115730.4,1327.123]
["2025-09-17T21:15:00.000",115730.4,115852.3,115628.2,115740.2,678.799]
["2025-09-17T21:30:00.000",115740.2,115919.9,115700.0,115901.2,448.121]
["2025-09-17T21:45:00.000",115901.2,116077.7,115840.2,115986.8,658.811]
["2025-09-17T22:00:00.000",115986.8,116229.8,115974.6,116204.4,1342.699]
["2025-09-17T22:15:00.000",116204.3,116310.7,116074.5,116162.5,1322.356]
["2025-09-17T22:30:00.000",116162.4,116338.0,116132.0,116285.1,834.475]
["2025-09-17T22:45:00.000",116285.0,116772.0,116224.1,116507.9,4223.67]
["2025-09-17T23:00:00.000",116508.0,116940.0,116507.9,116761.0,3466.34]
["2025-09-17T23:15:00.000",116761.1,116832.6,116450.0,116504.0,1454.776]
["2025-09-17T23:30:00.000",116504.0,116615.2,116253.5,116338.8,1248.966]
["2025-09-17T23:45:00.000",116338.7,116491.7,116337.7,116402.5,832.424]
["2025-09-18T00:00:00.000",116402.6,116431.6,116156.2,116232.5,1405.9]
["2025-09-18T00:15:00.000",116232.5,116325.4,116033.5,116133.3,1374.233]
["2025-09-18T00:30:00.000",116133.3,116410.7,116133.1,116332.1,672.009]
["2025-09-18T00:45:00.000",116332.0,116388.1,116202.8,116291.8,767.773]
["2025-09-18T01:00:00.000",116291.9,116580.0,116281.7,116554.1,781.268]
["2025-09-18T01:15:00.000",116554.0,116622.0,116422.6,116509.1,867.555]
["2025-09-18T01:30:00.000",116509.1,116830.6,116390.3,116783.6,1250.14]
["2025-09-18T01:45:00.000",116783.6,116828.5,116579.8,116587.2,1267.109]
["2025-09-18T02:00:00.000",116587.2,116634.2,116480.9,116591.1,915.748]
["2025-09-18T02:15:00.000",116591.1,116664.1,116376.0,116442.1,807.189]
["2025-09-18T02:30:00.000",116442.1,116587.0,116440.6,116575.3,320.717]
["2025-09-18T02:45:00.000",116575.2,116907.1,116575.2,116888.4,1367.677]
["2025-09-18T03:00:00.000",116888.4,117549.8,116838.4,117397.9,8578.415]
["2025-09-18T03:15:00.000",117397.8,117773.9,117397.8,117712.9,4379.432]
["2025-09-18T03:30:00.000",117712.8,117865.9,117556.8,117637.8,3025.023]
["2025-09-18T03:45:00.000",117637.8,117734.9,117468.0,117531.2,2564.407]
["2025-09-18T04:00:00.000",117531.3,117713.5,117531.2,117612.4,1300.892]
["2025-09-18T04:15:00.000",117612.4,117707.6,117297.0,117330.1,2308.766]
["2025-09-18T04:30:00.000",117330.2,117410.0,117169.2,117374.9,1932.782]
["2025-09-18T04:45:00.000",117374.9,117567.4,117370.0,117567.3,1120.404]
["2025-09-18T05:00:00.000",117567.3,117567.4,117370.0,117406.6,655.144]
["2025-09-18T05:15:00.000",117406.6,117458.8,117180.0,117204.0,842.336]
["2025-09-18T05:30:00.000",117204.1,117280.3,117151.4,117183.9,622.981]
["2025-09-18T05:45:00.000",117184.0,117260.1,117136.0,117228.0,695.609]
["2025-09-18T06:00:00.000",117228.1,117289.1,116915.4,117024.2,2247.934]
["2025-09-18T06:15:00.000",117024.2,117116.9,116858.0,116907.0,1288.306]
["2025-09-18T06:30:00.000",116906.9,117018.0,116834.5,117013.5,801.145]
["2025-09-18T06:45:00.000",117013.5,117069.9,116888.8,117044.8,957.906]
["2025-09-18T07:00:00.000",117044.8,117165.5,117005.0,117103.4,970.229]
["2025-09-18T07:15:00.000",117103.4,117150.0,117013.9,117037.7,452.451]
["2025-09-18T07:30:00.000",117037.8,117150.0,117037.7,117150.0,593.474]
["2025-09-18T07:45:00.000",117149.9,117153.8,117000.0,117033.6,560.564]
["2025-09-18T08:00:00.000",117033.7,117200.0,116960.3,117181.3,956.31]
["2025-09-18T08:15:00.000",117181.2,117381.9,117141.2,117266.2,1403.81]
["2025-09-18T08:30:00.000",117266.2,117314.1,117126.1,117141.2,596.817]
["2025-09-18T08:45:00.000",117141.1,117211.9,117023.6,117187.1,475.292]
["2025-09-18T09:00:00.000",117187.1,117277.9,117084.8,117200.0,696.749]
["2025-09-18T09:15:00.000",117200.1,117309.9,117200.0,117202.5,358.689]
["2025-09-18T09:30:00.000",117202.4,117218.2,117065.0,117130.2,696.799]
["2025-09-18T09:45:00.000",117130.1,117280.0,117130.1,117251.4,432.28]
["2025-09-18T10:00:00.000",117251.4,117260.4,117160.0,117209.3,447.708]
["2025-09-18T10:15:00.000",117209.3,117244.8,117078.0,117078.0,532.662]
["2025-09-18T10:30:00.000",117078.1,117127.5,117039.0,117049.9,492.393]
["2025-09-18T10:45:00.000",117049.9,117143.6,117025.8,117143.4,479.996]
["2025-09-18T11:00:00.000",117143.5,117248.1,117073.0,117126.8,473.779]
["2025-09-18T11:15:00.000",117126.9,117263.9,117126.8,117191.5,971.122]
["2025-09-18T11:30:00.000",117191.5,117219.1,117055.0,117088.0,311.821]
["2025-09-18T11:45:00.000",117088.0,117088.0,116955.0,117015.0,731.577]
["2025-09-18T12:00:00.000",117015.0,117215.9,116920.1,117192.9,1350.344]
["2025-09-18T12:15:00.000",117192.9,117239.8,117110.7,117191.4,659.525]
["2025-09-18T12:30:00.000",117191.4,117221.7,117007.0,117151.4,814.147]
["2025-09-18T12:45:00.000",117151.4,117160.2,117002.2,117074.0,412.608]
["2025-09-18T13:00:00.000",117074.0,117329.5,117002.1,117328.5,710.507]
["2025-09-18T13:15:00.000",117328.6,117417.0,117282.9,117378.9,1139.171]
["2025-09-18T13:30:00.000",117378.8,117600.0,117108.1,117122.8,2637.904]
["2025-09-18T13:45:00.000",117122.8,117408.4,116913.9,117381.5,2350.246]
["2025-09-18T14:00:00.000",117381.5,117600.0,117340.2,117481.2,2210.077]
["2025-09-18T14:15:00.000",117481.2,117789.9,117433.2,117638.9,2405.57]
["2025-09-18T14:30:00.000",117638.9,117766.8,117549.9,117713.4,1721.901]
["2025-09-18T14:45:00.000",117713.3,117721.2,117575.0,117575.1,853.269]
["2025-09-18T15:00:00.000",117575.1,117625.0,117351.2,117361.6,1488.044]
["2025-09-18T15:15:00.000",117361.6,117536.8,117261.0,117279.9,997.821]
["2025-09-18T15:30:00.000",117280.0,117431.5,117280.0,117386.6,623.849]
["2025-09-18T15:45:00.000",117386.7,117656.0,117379.6,117530.3,1722.586]
["2025-09-18T16:00:00.000",117530.2,117650.0,117444.0,117644.0,869.452]
["2025-09-18T16:15:00.000",117644.0,117750.0,117618.3,117653.4,913.649]
["2025-09-18T16:30:00.000",117653.5,117728.0,117502.5,117700.1,696.207]
["2025-09-18T16:45:00.000",117700.0,117735.3,117482.4,117510.6,670.535]
["2025-09-18T17:00:00.000",117510.6,117729.6,117441.9,117617.0,1137.072]
["2025-09-18T17:15:00.000",117617.1,117694.7,117455.6,117497.4,497.421]
["2025-09-18T17:30:00.000",117497.4,117590.2,117365.0,117433.5,518.544]
["2025-09-18T17:45:00.000",117433.6,117532.7,117414.7,117530.2,354.311]
["2025-09-18T18:00:00.000",117530.2,117777.0,117450.0,117777.0,979.267]
["2025-09-18T18:15:00.000",117776.9,117875.2,117679.1,117745.2,1267.451]
["2025-09-18T18:30:00.000",117745.3,117752.0,117635.0,117749.1,575.406]
["2025-09-18T18:45:00.000",117749.0,117830.0,117749.0,117760.0,536.5]
["2025-09-18T19:00:00.000",117760.0,117760.1,117652.9,117664.3,458.27]
["2025-09-18T19:15:00.000",117664.3,117664.3,117400.0,117401.8,799.431]
["2025-09-18T19:30:00.000",117401.8,117432.9,117133.0,117237.4,1431.197]
["2025-09-18T19:45:00.000",117237.4,117448.0,117141.8,117403.0,752.307]
["2025-09-18T20:00:00.000",117402.9,117467.4,117279.8,117392.3,586.907]
["2025-09-18T20:15:00.000",117392.2,117461.0,117301.2,117440.9,325.274]
["2025-09-18T20:30:00.000",117441.0,117605.8,117441.0,117599.7,443.082]
["2025-09-18T20:45:00.000",117599.7,117605.7,117454.8,117454.8,443.31]
["2025-09-18T21:00:00.000",117454.8,117454.8,117277.7,117277.7,407.212]
["2025-09-18T21:15:00.000",117277.7,117384.8,117259.9,117384.7,264.248]
["2025-09-18T21:30:00.000",117384.7,117417.0,117309.6,117309.7,191.635]
["2025-09-18T21:45:00.000",117309.6,117378.5,117233.0,117233.0,198.368]
["2025-09-18T22:00:00.000",117233.1,117243.5,117152.9,117152.9,523.138]
["2025-09-18T22:15:00.000",117153.0,117251.4,117140.0,117203.2,470.444]
["2025-09-18T22:30:00.000",117203.1,117275.7,117188.5,117241.0,358.879]
["2025-09-18T22:45:00.000",117240.9,117241.0,116961.1,116995.0,2466.862]
["2025-09-18T23:00:00.000",116995.0,116995.0,116489.7,116715.4,5189.176]
["2025-09-18T23:15:00.000",116715.5,116778.0,116582.6,116766.0,1193.96]
["2025-09-18T23:30:00.000",116766.0,116978.0,116765.9,116927.5,972.333]
["2025-09-18T23:45:00.000",116927.5,117125.0,116914.4,117017.1,872.978]
["2025-09-19T00:00:00.000",117017.1,117100.0,116960.8,117013.2,724.139]
["2025-09-19T00:15:00.000",117013.2,117280.2,117009.4,117173.5,1240.302]
["2025-09-19T00:30:00.000",117173.5,117333.0,117158.2,117333.0,476.676]
["2025-09-19T00:45:00.000",117332.9,117375.1,117270.7,117359.9,757.635]
["2025-09-19T01:00:00.000",117360.0,117406.8,117190.0,117220.5,752.123]
["2025-09-19T01:15:00.000",117220.4,117328.9,117157.7,117290.3,422.53]
["2025-09-19T01:30:00.000",117290.3,117337.2,117058.0,117058.0,724.44]
["2025-09-19T01:45:00.000",117058.0,117214.9,117054.1,117184.0,451.403]
["2025-09-19T02:00:00.000",117184.0,117234.5,116990.8,116999.1,469.221]
["2025-09-19T02:15:00.000",116999.0,117078.7,116990.9,117057.0,398.937]
["2025-09-19T02:30:00.000",117057.0,117174.9,117000.0,117043.2,463.808]
["2025-09-19T02:45:00.000",117043.1,117150.0,117035.7,117054.8,379.466]
["2025-09-19T03:00:00.000",117054.9,117177.0,117054.8,117156.0,304.617]
["2025-09-19T03:15:00.000",117156.0,117237.0,117010.7,117030.1,454.277]
["2025-09-19T03:30:00.000",117030.1,117038.2,116831.0,116912.1,1345.544]
["2025-09-19T03:45:00.000",116912.2,116936.1,116800.0,116914.2,904.092]
["2025-09-19T04:00:00.000",116914.1,116927.2,116631.6,116709.5,2022.709]
["2025-09-19T04:15:00.000",116709.5,116978.1,116709.4,116932.7,1011.237]
["2025-09-19T04:30:00.000",116932.7,117049.9,116861.6,116938.1,871.506]
["2025-09-19T04:45:00.000",116938.1,116988.2,116881.2,116929.4,352.713]
["2025-09-19T05:00:00.000",116929.4,116947.3,116823.4,116919.7,506.918]
["2025-09-19T05:15:00.000",116919.6,116966.7,116762.0,116798.6,502.068]
["2025-09-19T05:30:00.000",116798.6,116866.6,116725.0,116818.1,407.27]
["2025-09-19T05:45:00.000",116818.1,116870.2,116817.7,116837.5,237.567]
["2025-09-19T06:00:00.000",116837.6,116837.6,116705.4,116730.1,652.667]
["2025-09-19T06:15:00.000",116730.0,116814.7,116700.1,116734.9,518.69]
["2025-09-19T06:30:00.000",116734.9,116751.4,116567.3,116688.6,1113.986]
["2025-09-19T06:45:00.000",116688.6,116764.4,116611.3,116633.2,1344.063]
["2025-09-19T07:00:00.000",116633.2,116795.8,116625.1,116750.1,1552.845]
["2025-09-19T07:15:00.000",116750.1,116837.0,116743.2,116806.6,517.35]
["2025-09-19T07:30:00.000",116806.7,116943.9,116780.0,116916.4,815.108]
["2025-09-19T07:45:00.000",116916.4,116916.5,116850.0,116850.1,435.808]
["2025-09-19T08:00:00.000",116850.0,116959.8,116818.9,116941.1,650.273]
["2025-09-19T08:15:00.000",116941.2,117050.6,116937.5,117033.3,946.911]
["2025-09-19T08:30:00.000",117033.2,117037.8,116841.4,116882.6,492.073]
["2025-09-19T08:45:00.000",116882.6,116921.9,116860.0,116862.6,256.254]
["2025-09-19T09:00:00.000",116862.6,116936.1,116812.7,116927.0,445.56]
["2025-09-19T09:15:00.000",116927.1,116927.1,116729.9,116765.3,635.785]
["2025-09-19T09:30:00.000",116765.4,116843.9,116661.7,116661.7,440.407]
["2025-09-19T09:45:00.000",116661.7,116685.7,116425.0,116437.7,3103.816]
["2025-09-19T10:00:00.000",116437.7,116500.0,116368.0,116486.2,1489.688]
["2025-09-19T10:15:00.000",116486.2,116486.2,116377.2,116433.8,985.689]
["2025-09-19T10:30:00.000",116433.9,116490.9,116386.6,116473.0,661.124]
["2025-09-19T10:45:00.000",116473.1,116491.9,116426.4,116476.7,567.566]
["2025-09-19T11:00:00.000",116476.7,116501.5,116370.0,116408.5,674.525]
["2025-09-19T11:15:00.000",116408.6,116477.5,116311.0,116313.0,854.566]
["2025-09-19T11:30:00.000",116312.9,116360.1,116272.0,116302.3,964.081]
["2025-09-19T11:45:00.000",116302.3,116350.0,116250.7,116343.1,829.277]
["2025-09-19T12:00:00.000",116343.3,116426.0,116325.7,116424.7,714.734]
["2025-09-19T12:15:00.000",116424.7,116488.0,116131.2,116175.1,1810.45]
["2025-09-19T12:30:00.000",116175.0,116234.0,116125.8,116169.6,1064.768]
["2025-09-19T12:45:00.000",116169.6,116188.0,116072.0,116124.1,1392.492]
["2025-09-19T13:00:00.000",116124.1,116160.3,116065.9,116087.6,803.529]
["2025-09-19T13:15:00.000",116087.7,116318.9,116017.1,116164.3,1840.388]
["2025-09-19T13:30:00.000",116164.2,116309.5,116050.0,116226.2,1515.16]
["2025-09-19T13:45:00.000",116226.3,116416.4,116180.0,116238.7,1360.729]
["2025-09-19T14:00:00.000",116238.6,116339.0,116171.1,116257.4,885.238]
["2025-09-19T14:15:00.000",116257.3,116447.3,116157.1,116209.1,942.685]
["2025-09-19T14:30:00.000",116209.1,116303.8,116056.1,116056.2,849.037]
["2025-09-19T14:45:00.000",116056.2,116107.9,115730.0,115849.7,4560.602]
["2025-09-19T15:00:00.000",115849.7,115849.8,115408.4,115475.9,4566.63]
["2025-09-19T15:15:00.000",115475.9,115752.0,115445.3,115744.5,2381.192]
["2025-09-19T15:30:00.000",115744.4,115900.0,115584.0,115860.7,1421.264]
["2025-09-19T15:45:00.000",115860.7,115882.2,115750.0,115826.9,1187.231]
["2025-09-19T16:00:00.000",115826.9,115946.9,115735.7,115918.6,2053.568]
["2025-09-19T16:15:00.000",115918.6,115998.6,115868.8,115916.0,771.247]
["2025-09-19T16:30:00.000",115916.0,115932.2,115791.6,115932.2,522.907]
["2025-09-19T16:45:00.000",115932.1,116093.0,115932.1,116029.9,1003.983]
["2025-09-19T17:00:00.000",116030.0,116035.8,115737.2,115753.5,802.574]
["2025-09-19T17:15:00.000",115753.5,115780.0,115662.4,115739.2,620.574]
["2025-09-19T17:30:00.000",115739.2,115739.2,115500.0,115578.0,973.737]
["2025-09-19T17:45:00.000",115578.1,115654.8,115490.9,115490.9,682.592]
["2025-09-19T18:00:00.000",115490.9,115553.6,115349.3,115431.9,1363.869]
["2025-09-19T18:15:00.000",115431.9,115453.2,115333.0,115380.0,797.92]
["2025-09-19T18:30:00.000",115380.0,115575.3,115353.7,115539.2,1289.92]
["2025-09-19T18:45:00.000",115539.1,115596.0,115322.0,115365.7,794.448]
["2025-09-19T19:00:00.000",115365.7,115433.1,115231.5,115242.1,1644.55]
["2025-09-19T19:15:00.000",115242.1,115352.0,115230.0,115305.1,724.88]
["2025-09-19T19:30:00.000",115305.1,115354.9,115140.0,115140.1,1333.38]
["2025-09-19T19:45:00.000",115140.0,115159.8,115057.0,115082.4,1138.122]
["2025-09-19T20:00:00.000",115082.4,115291.5,115049.9,115262.9,1197.689]
["2025-09-19T20:15:00.000",115262.9,115380.0,115239.4,115346.9,590.717]
["2025-09-19T20:30:00.000",115346.8,115382.0,115254.2,115364.3,635.373]
["2025-09-19T20:45:00.000",115364.3,115393.6,115230.7,115306.6,513.976]
["2025-09-19T21:00:00.000",115306.5,115392.4,115255.3,115343.2,686.348]
["2025-09-19T21:15:00.000",115343.2,115410.9,115342.5,115369.6,286.541]
["2025-09-19T21:30:00.000",115369.6,115433.7,115369.6,115415.9,349.872]
["2025-09-19T21:45:00.000",115415.9,115493.7,115376.0,115411.5,309.402]
["2025-09-19T22:00:00.000",115411.4,115567.8,115411.4,115555.0,519.695]
["2025-09-19T22:15:00.000",115555.0,115564.2,115488.8,115530.1,317.28]
["2025-09-19T22:30:00.000",115530.1,115569.0,115520.7,115520.7,307.451]
["2025-09-19T22:45:00.000",115520.8,115596.5,115520.7,115550.5,284.142]
["2025-09-19T23:00:00.000",115550.5,115550.5,115431.6,115444.1,269.158]
["2025-09-19T23:15:00.000",115444.0,115485.4,115394.5,115406.3,337.508]
["2025-09-19T23:30:00.000",115406.4,115493.7,115394.5,115464.8,248.764]
["2025-09-19T23:45:00.000",115464.8,115600.0,115464.8,115569.5,354.023]
["2025-09-20T00:00:00.000",115569.6,115603.4,115532.0,115557.9,541.243]
["2025-09-20T00:15:00.000",115558.0,115558.0,115484.9,115499.3,446.587]
["2025-09-20T00:30:00.000",115499.3,115638.1,115499.2,115638.1,303.324]
["2025-09-20T00:45:00.000",115638.1,115670.0,115612.0,115656.4,289.589]
["2025-09-20T01:00:00.000",115656.3,115660.4,115556.4,115556.4,523.858]
["2025-09-20T01:15:00.000",115556.4,115657.2,115550.2,115637.4,175.502]
["2025-09-20T01:30:00.000",115637.4,115650.0,115567.4,115613.2,291.95]
["2025-09-20T01:45:00.000",115613.2,115636.3,115562.6,115562.6,252.19]
["2025-09-20T02:00:00.000",115562.6,115562.7,115427.0,115442.1,483.184]
["2025-09-20T02:15:00.000",115442.1,115479.0,115371.0,115474.6,417.989]
["2025-09-20T02:30:00.000",115474.6,115507.2,115437.6,115507.1,181.248]
["2025-09-20T02:45:00.000",115507.1,115555.3,115495.8,115544.4,147.585]
["2025-09-20T03:00:00.000",115544.4,115545.5,115406.1,115437.5,200.788]
["2025-09-20T03:15:00.000",115437.5,115491.6,115437.5,115454.2,159.849]
["2025-09-20T03:30:00.000",115454.1,115454.8,115407.0,115451.5,143.134]
["2025-09-20T03:45:00.000",115451.5,115451.6,115355.0,115394.2,227.606]
["2025-09-20T04:00:00.000",115394.3,115437.4,115371.6,115426.3,220.777]
["2025-09-20T04:15:00.000",115426.3,115448.2,115401.1,115401.1,146.24]
["2025-09-20T04:30:00.000",115401.1,115496.0,115343.0,115492.7,415.532]
["2025-09-20T04:45:00.000",115492.7,115526.6,115484.1,115511.9,200.878]
["2025-09-20T05:00:00.000",115511.9,115529.5,115459.6,115524.2,305.552]
["2025-09-20T05:15:00.000",115524.1,115556.1,115524.1,115556.1,230.099]
["2025-09-20T05:30:00.000",115556.0,115610.0,115556.0,115583.8,339.257]
["2025-09-20T05:45:00.000",115583.7,115655.3,115583.7,115655.3,267.331]
["2025-09-20T06:00:00.000",115655.3,115655.3,115571.1,115571.2,344.029]
["2025-09-20T06:15:00.000",115571.1,115624.0,115571.1,115623.3,205.196]
["2025-09-20T06:30:00.000",115623.4,115629.7,115616.5,115616.6,128.069]
["2025-09-20T06:45:00.000",115616.5,115666.1,115616.5,115643.4,243.198]
["2025-09-20T07:00:00.000",115643.4,115665.0,115624.2,115624.3,433.139]
["2025-09-20T07:15:00.000",115624.2,115685.5,115624.2,115685.4,385.295]
["2025-09-20T07:30:00.000",115685.4,115875.2,115672.9,115869.3,1298.392]
["2025-09-20T07:45:00.000",115869.3,115933.4,115818.0,115909.8,1095.561]
["2025-09-20T08:00:00.000",115909.9,115914.4,115774.3,115797.3,621.894]
["2025-09-20T08:15:00.000",115797.3,115797.4,115761.3,115761.3,218.364]
["2025-09-20T08:30:00.000",115761.4,115830.9,115761.3,115830.8,302.466]
["2025-09-20T08:45:00.000",115830.8,115830.9,115637.5,115645.0,683.481]
["2025-09-20T09:00:00.000",115645.1,115733.7,115638.8,115733.7,359.733]
["2025-09-20T09:15:00.000",115733.6,115743.1,115689.9,115695.6,333.103]
["2025-09-20T09:30:00.000",115695.6,115695.6,115607.4,115610.1,458.376]
["2025-09-20T09:45:00.000",115610.0,115634.4,115605.6,115605.7,290.197]
["2025-09-20T10:00:00.000",115605.7,115708.8,115605.6,115693.9,326.701]
["2025-09-20T10:15:00.000",115693.8,115733.8,115640.3,115675.1,451.379]
["2025-09-20T10:30:00.000",115675.1,115727.1,115660.4,115722.8,132.038]
["2025-09-20T10:45:00.000",115722.8,115739.3,115683.9,115688.4,162.625]
["2025-09-20T11:00:00.000",115688.4,115784.3,115688.4,115784.2,364.324]
["2025-09-20T11:15:00.000",115784.3,115800.0,115715.6,115715.7,555.657]
["2025-09-20T11:30:00.000",115715.6,115773.8,115715.6,115756.3,405.169]
["2025-09-20T11:45:00.000",115756.2,115857.9,115756.2,115834.9,463.521]
["2025-09-20T12:00:00.000",115834.9,115900.0,115834.8,115855.5,539.559]
["2025-09-20T12:15:00.000",115855.5,115883.8,115763.3,115763.8,433.609]
["2025-09-20T12:30:00.000",115763.8,115789.9,115750.6,115786.8,185.007]
["2025-09-20T12:45:00.000",115786.8,115820.3,115786.7,115820.2,178.661]
["2025-09-20T13:00:00.000",115820.2,115841.1,115793.5,115841.0,151.79]
["2025-09-20T13:15:00.000",115841.0,115861.4,115841.0,115852.1,163.846]
["2025-09-20T13:30:00.000",115852.2,115869.0,115833.2,115866.0,240.824]
["2025-09-20T13:45:00.000",115866.0,115897.0,115825.2,115859.0,357.743]
["2025-09-20T14:00:00.000",115859.0,115888.0,115820.1,115820.1,354.087]
["2025-09-20T14:15:00.000",115820.2,115848.0,115820.1,115837.9,263.253]
["2025-09-20T14:30:00.000",115837.9,115888.1,115837.9,115888.1,268.779]
["2025-09-20T14:45:00.000",115888.1,115975.0,115888.0,115899.1,882.703]
["2025-09-20T15:00:00.000",115899.2,116026.4,115899.1,115999.9,884.145]
["2025-09-20T15:15:00.000",116000.0,116055.1,115958.4,116046.6,710.211]
["2025-09-20T15:30:00.000",116046.6,116059.2,115934.0,115950.1,506.599]
["2025-09-20T15:45:00.000",115950.1,115950.1,115881.3,115928.5,407.014]
["2025-09-20T16:00:00.000",115928.4,115987.0,115900.0,115900.1,401.943]
["2025-09-20T16:15:00.000",115900.0,115900.1,115807.0,115889.7,571.015]
["2025-09-20T16:30:00.000",115889.8,116000.0,115889.7,115971.7,280.859]
["2025-09-20T16:45:00.000",115971.7,115977.6,115956.4,115965.8,208.332]
["2025-09-20T17:00:00.000",115965.8,116017.9,115839.8,115839.8,412.159]
["2025-09-20T17:15:00.000",115839.8,115851.4,115760.0,115791.4,525.117]
["2025-09-20T17:30:00.000",115791.5,115828.1,115791.4,115815.8,207.657]
["2025-09-20T17:45:00.000",115815.8,115815.8,115756.6,115760.0,312.024]
["2025-09-20T18:00:00.000",115760.0,115760.0,115666.6,115666.7,443.794]
["2025-09-20T18:15:00.000",115666.6,115735.0,115637.3,115734.9,295.197]
["2025-09-20T18:30:00.000",115734.9,115734.9,115646.5,115678.2,216.937]
["2025-09-20T18:45:00.000",115678.2,115680.0,115640.9,115654.2,242.958]
["2025-09-20T19:00:00.000",115654.3,115672.6,115642.9,115670.2,265.255]
["2025-09-20T19:15:00.000",115670.1,115743.2,115658.0,115713.3,269.036]
["2025-09-20T19:30:00.000",115713.3,115724.5,115642.5,115642.5,186.935]
["2025-09-20T19:45:00.000",115642.5,115647.1,115636.6,115636.6,162.238]
["2025-09-20T20:00:00.000",115636.6,115693.7,115631.1,115656.8,237.324]
["2025-09-20T20:15:00.000",115656.9,115695.1,115625.7,115695.0,221.988]
["2025-09-20T20:30:00.000",115695.0,115710.7,115683.8,115705.3,141.004]
["2025-09-20T20:45:00.000",115705.3,115724.2,115653.5,115653.6,178.759]
["2025-09-20T21:00:00.000",115653.5,115758.7,115653.5,115758.5,177.212]
["2025-09-20T21:15:00.000",115758.6,115806.9,115736.6,115806.9,170.823]
["2025-09-20T21:30:00.000",115806.9,115887.6,115800.1,115817.0,331.534]
["2025-09-20T21:45:00.000",115817.0,115817.0,115696.4,115724.2,209.497]
["2025-09-20T22:00:00.000",115724.2,115740.5,115696.0,115721.4,212.93]
["2025-09-20T22:15:00.000",115721.3,115731.3,115697.0,115697.9,252.362]
["2025-09-20T22:30:00.000",115697.9,115701.6,115679.9,115680.7,157.827]
["2025-09-20T22:45:00.000",115680.7,115717.6,115680.7,115703.2,170.916]
["2025-09-20T23:00:00.000",115703.1,115703.2,115663.0,115664.1,141.355]
["2025-09-20T23:15:00.000",115664.1,115669.6,115657.1,115662.2,194.074]
["2025-09-20T23:30:00.000",115662.1,115662.2,115549.9,115578.4,749.52]
["2025-09-20T23:45:00.000",115578.3,115625.0,115578.3,115624.9,106.068]
["2025-09-21T00:00:00.000",115625.0,115664.6,115613.1,115664.5,243.967]
["2025-09-21T00:15:00.000",115664.5,115671.2,115532.6,115535.7,449.722]
["2025-09-21T00:30:00.000",115535.7,115541.4,115483.1,115541.4,476.082]
["2025-09-21T00:45:00.000",115541.4,115622.4,115534.6,115587.3,292.395]
["2025-09-21T01:00:00.000",115587.3,115587.4,115520.3,115520.4,168.763]
["2025-09-21T01:15:00.000",115520.3,115545.4,115500.0,115500.1,199.826]
["2025-09-21T01:30:00.000",115500.1,115512.6,115500.0,115500.0,179.201]
["2025-09-21T01:45:00.000",115500.1,115500.1,115435.0,115435.1,362.538]
["2025-09-21T02:00:00.000",115435.1,115524.1,115435.0,115524.0,335.596]
["2025-09-21T02:15:00.000",115524.1,115527.5,115388.0,115459.4,599.068]
["2025-09-21T02:30:00.000",115459.4,115578.8,115459.3,115566.9,359.557]
["2025-09-21T02:45:00.000",115567.0,115650.0,115566.9,115635.6,237.581]
["2025-09-21T03:00:00.000",115635.7,115661.9,115617.6,115661.9,241.804]
["2025-09-21T03:15:00.000",115662.1,115662.1,115560.7,115600.7,357.041]
["2025-09-21T03:30:00.000",115600.7,115600.7,115567.2,115570.8,153.111]
["2025-09-21T03:45:00.000",115570.7,115616.6,115570.7,115613.8,174.394]
["2025-09-21T04:00:00.000",115613.8,115614.9,115525.6,115525.6,216.877]
["2025-09-21T04:15:00.000",115525.7,115525.7,115520.0,115520.0,117.384]
["2025-09-21T04:30:00.000",115520.0,115522.0,115480.0,115480.0,197.095]
["2025-09-21T04:45:00.000",115480.0,115480.1,115440.0,115440.1,265.056]
["2025-09-21T05:00:00.000",115440.0,115483.4,115430.2,115477.3,401.296]
["2025-09-21T05:15:00.000",115477.3,115510.5,115477.3,115481.8,230.942]
["2025-09-21T05:30:00.000",115481.9,115481.9,115470.1,115479.0,222.677]
["2025-09-21T05:45:00.000",115479.0,115623.9,115478.9,115623.9,318.723]
["2025-09-21T06:00:00.000",115623.9,115743.4,115623.8,115740.1,469.029]
["2025-09-21T06:15:00.000",115740.0,115744.0,115714.5,115733.2,328.22]
["2025-09-21T06:30:00.000",115733.1,115733.2,115674.9,115697.6,312.34]
["2025-09-21T06:45:00.000",115697.5,115697.6,115633.3,115633.3,125.073]
["2025-09-21T07:00:00.000",115633.3,115649.7,115581.8,115586.2,348.551]
["2025-09-21T07:15:00.000",115586.2,115586.3,115556.7,115556.8,148.092]
["2025-09-21T07:30:00.000",115556.7,115665.5,115556.7,115632.4,533.046]
["2025-09-21T07:45:00.000",115632.4,115772.9,115632.4,115772.9,622.318]
["2025-09-21T08:00:00.000",115772.8,115778.0,115601.0,115601.0,260.107]
["2025-09-21T08:15:00.000",115601.0,115617.4,115544.3,115544.3,321.393]
["2025-09-21T08:30:00.000",115544.3,115555.0,115509.5,115543.5,396.146]
["2025-09-21T08:45:00.000",115543.4,115596.8,115525.0,115583.2,372.811]
["2025-09-21T09:00:00.000",115583.1,115588.3,115524.2,115524.2,169.323]
["2025-09-21T09:15:00.000",115524.2,115524.3,115390.0,115419.9,812.663]
["2025-09-21T09:30:00.000",115419.8,115467.0,115277.0,115455.7,1421.045]
["2025-09-21T09:45:00.000",115455.7,115660.1,115422.9,115626.2,759.594]
["2025-09-21T10:00:00.000",115626.1,115666.0,115597.8,115609.9,385.548]
["2025-09-21T10:15:00.000",115609.9,115610.0,115546.0,115576.7,235.397]
["2025-09-21T10:30:00.000",115576.7,115576.8,115503.6,115503.7,208.946]
["2025-09-21T10:45:00.000",115503.6,115509.4,115445.0,115465.1,284.415]
["2025-09-21T11:00:00.000",115465.1,115634.5,115459.0,115620.2,348.919]
["2025-09-21T11:15:00.000",115620.2,115620.3,115559.7,115616.3,226.983]
["2025-09-21T11:30:00.000",115616.3,115654.1,115616.2,115638.0,176.912]
["2025-09-21T11:45:00.000",115637.9,115637.9,115555.0,115559.3,214.515]
["2025-09-21T12:00:00.000",115559.3,115654.0,115559.3,115644.3,202.54]
["2025-09-21T12:15:00.000",115644.2,115702.2,115644.2,115666.0,347.954]
["2025-09-21T12:30:00.000",115666.1,115703.9,115666.0,115678.3,236.639]
["2025-09-21T12:45:00.000",115678.3,115678.4,115623.8,115623.8,208.441]
["2025-09-21T13:00:00.000",115623.9,115680.0,115618.2,115650.1,290.328]
["2025-09-21T13:15:00.000",115650.1,115667.0,115641.1,115667.0,103.354]
["2025-09-21T13:30:00.000",115666.9,115696.3,115583.3,115587.6,329.33]
["2025-09-21T13:45:00.000",115587.5,115612.9,115587.5,115611.0,129.084]
["2025-09-21T14:00:00.000",115611.0,115636.1,115581.0,115621.9,213.27]
["2025-09-21T14:15:00.000",115621.8,115621.9,115505.0,115526.2,243.743]
["2025-09-21T14:30:00.000",115526.3,115619.5,115436.1,115607.9,610.739]
["2025-09-21T14:45:00.000",115607.9,115638.7,115446.3,115446.4,478.785]
["2025-09-21T15:00:00.000",115446.3,115524.0,115445.0,115496.8,260.893]
["2025-09-21T15:15:00.000",115496.7,115503.9,115435.9,115435.9,164.194]
["2025-09-21T15:30:00.000",115435.9,115526.9,115413.0,115526.8,330.534]
["2025-09-21T15:45:00.000",115526.8,115557.0,115468.7,115471.1,286.53]
["2025-09-21T16:00:00.000",115471.0,115500.6,115420.6,115420.9,302.642]
["2025-09-21T16:15:00.000",115420.9,115421.0,115318.7,115358.4,547.753]
["2025-09-21T16:30:00.000",115358.3,115358.4,115250.0,115277.5,881.329]
["2025-09-21T16:45:00.000",115277.4,115277.5,115158.0,115270.8,1082.004]
["2025-09-21T17:00:00.000",115270.8,115335.3,115206.0,115330.9,519.228]
["2025-09-21T17:15:00.000",115330.9,115449.8,115241.4,115356.1,549.398]
["2025-09-21T17:30:00.000",115356.1,115367.3,115311.5,115359.3,203.074]
["2025-09-21T17:45:00.000",115359.3,115596.0,115359.2,115581.3,600.556]
["2025-09-21T18:00:00.000",115581.3,115620.0,115529.8,115567.7,406.382]
["2025-09-21T18:15:00.000",115567.7,115583.0,115482.5,115482.6,219.079]
["2025-09-21T18:30:00.000",115482.5,115542.2,115482.5,115488.9,181.134]
["2025-09-21T18:45:00.000",115488.9,115508.4,115469.6,115481.6,227.908]
["2025-09-21T19:00:00.000",115481.6,115481.6,115267.5,115296.6,554.291]
["2025-09-21T19:15:00.000",115296.6,115471.4,115296.6,115471.4,258.071]
["2025-09-21T19:30:00.000",115471.3,115471.4,115400.0,115400.0,106.782]
["2025-09-21T19:45:00.000",115400.0,115441.0,115395.9,115441.0,100.977]
["2025-09-21T20:00:00.000",115441.0,115457.7,115309.3,115345.1,202.627]
["2025-09-21T20:15:00.000",115345.1,115458.2,115345.1,115458.1,151.59]
["2025-09-21T20:30:00.000",115458.1,115458.2,115329.7,115339.9,177.212]
["2025-09-21T20:45:00.000",115339.9,115373.0,115256.2,115256.3,219.023]
["2025-09-21T21:00:00.000",115256.2,115281.6,115181.7,115257.0,367.976]
["2025-09-21T21:15:00.000",115257.0,115275.6,115197.7,115197.8,156.863]
["2025-09-21T21:30:00.000",115197.8,115362.5,115197.7,115362.5,266.146]
["2025-09-21T21:45:00.000",115362.5,115383.9,115304.0,115364.0,175.024]
["2025-09-21T22:00:00.000",115363.9,115437.5,115163.5,115178.5,737.606]
["2025-09-21T22:15:00.000",115178.4,115285.3,115137.6,115268.3,454.587]
["2025-09-21T22:30:00.000",115268.4,115452.2,115220.6,115452.1,338.831]
["2025-09-21T22:45:00.000",115452.2,115510.7,115452.1,115485.6,392.23]
["2025-09-21T23:00:00.000",115485.6,115485.7,115158.4,115240.5,732.001]
["2025-09-21T23:15:00.000",115240.4,115287.9,115150.8,115261.3,360.223]
["2025-09-21T23:30:00.000",115261.3,115293.0,115171.0,115215.9,278.178]
["2025-09-21T23:45:00.000",115215.8,115232.7,115172.0,115183.9,324.266]
["2025-09-22T00:00:00.000",115183.9,115344.6,115136.5,115229.7,577.739]
["2025-09-22T00:15:00.000",115229.7,115277.1,115083.7,115129.5,955.516]
["2025-09-22T00:30:00.000",115129.4,115129.4,114641.8,114794.9,7800.104]
["2025-09-22T00:45:00.000",114795.0,114856.0,114122.0,114335.9,6567.368]
["2025-09-22T01:00:00.000",114335.8,114578.6,114226.7,114559.5,2360.718]
["2025-09-22T01:15:00.000",114559.5,114629.4,114393.8,114593.7,2199.557]
["2025-09-22T01:30:00.000",114593.7,114700.0,114490.0,114547.8,1447.102]
["2025-09-22T01:45:00.000",114547.8,114617.5,114178.0,114211.8,2039.18]
["2025-09-22T02:00:00.000",114211.9,114520.7,114205.5,114305.1,2480.745]
["2025-09-22T02:15:00.000",114305.1,114563.4,114300.1,114460.3,1440.048]
["2025-09-22T02:30:00.000",114460.4,114460.4,114050.0,114234.7,2419.278]
["2025-09-22T02:45:00.000",114234.7,114368.0,114126.0,114126.0,675.659]
["2025-09-22T03:00:00.000",114126.1,114329.3,114126.0,114249.5,805.854]
["2025-09-22T03:15:00.000",114249.6,114403.8,114249.5,114403.8,709.372]
["2025-09-22T03:30:00.000",114403.8,114481.9,114270.0,114478.8,846.632]
["2025-09-22T03:45:00.000",114478.7,114602.9,114478.7,114602.9,892.398]
["2025-09-22T04:00:00.000",114602.9,114604.9,114382.4,114382.5,717.986]
["2025-09-22T04:15:00.000",114382.5,114500.0,114342.5,114445.5,567.75]
["2025-09-22T04:30:00.000",114445.5,114518.3,114352.9,114358.4,545.012]
["2025-09-22T04:45:00.000",114358.4,114423.0,114342.8,114380.1,796.272]
["2025-09-22T05:00:00.000",114380.1,114382.2,114300.0,114351.4,483.843]
["2025-09-22T05:15:00.000",114351.5,114499.4,114300.6,114478.5,576.367]
["2025-09-22T05:30:00.000",114478.6,114478.6,114276.2,114276.2,482.541]
["2025-09-22T05:45:00.000",114276.3,114337.3,113588.0,113635.6,2770.936]
["2025-09-22T06:00:00.000",113615.0,113636.5,111469.2,112937.0,27033.299]
["2025-09-22T06:15:00.000",112937.1,113094.3,112600.0,112752.0,5144.448]
["2025-09-22T06:30:00.000",112752.0,113000.0,112619.1,112894.6,2743.369]
["2025-09-22T06:45:00.000",112894.5,112980.2,112666.3,112748.8,1580.545]
["2025-09-22T07:00:00.000",112748.8,112837.3,112584.0,112652.2,2291.575]
["2025-09-22T07:15:00.000",112652.2,112769.2,112523.6,112730.0,1202.887]
["2025-09-22T07:30:00.000",112730.0,112937.8,112681.4,112932.9,1539.825]
["2025-09-22T07:45:00.000",112933.0,112948.8,112391.5,112454.4,5494.031]
["2025-09-22T08:00:00.000",112454.5,112698.1,112377.0,112578.9,1821.409]
["2025-09-22T08:15:00.000",112578.9,112660.0,112429.1,112566.2,1025.269]
["2025-09-22T08:30:00.000",112566.2,112698.9,112486.4,112658.9,678.866]
["2025-09-22T08:45:00.000",112659.0,112724.5,112560.0,112568.3,654.826]
["2025-09-22T09:00:00.000",112568.2,112616.5,112354.0,112359.9,701.496]
["2025-09-22T09:15:00.000",112359.9,112491.7,112267.8,112340.0,1312.339]
["2025-09-22T09:30:00.000",112340.1,112430.0,112167.7,112276.4,1964.558]
["2025-09-22T09:45:00.000",112276.3,112348.8,112119.0,112288.6,1274.203]
["2025-09-22T10:00:00.000",112288.7,112474.9,112203.2,112470.0,1229.485]
["2025-09-22T10:15:00.000",112470.0,112627.5,112455.3,112500.0,978.275]
["2025-09-22T10:30:00.000",112500.1,112500.1,112319.4,112414.7,515.982]
["2025-09-22T10:45:00.000",112414.8,112800.0,112414.7,112732.6,1185.412]
["2025-09-22T11:00:00.000",112732.5,112865.2,112721.8,112857.3,803.857]
["2025-09-22T11:15:00.000",112857.3,112927.0,112725.3,112725.4,879.813]
["2025-09-22T11:30:00.000",112725.3,112795.2,112617.0,112648.8,695.447]
["2025-09-22T11:45:00.000",112648.9,112841.8,112640.0,112814.1,548.369]
["2025-09-22T12:00:00.000",112814.0,112814.1,112488.6,112619.6,1370.439]
["2025-09-22T12:15:00.000",112619.7,112647.9,112506.6,112522.6,540.097]
["2025-09-22T12:30:00.000",112522.6,112587.6,112458.4,112520.0,507.261]
["2025-09-22T12:45:00.000",112520.1,112778.8,112500.0,112682.1,882.848]
["2025-09-22T13:00:00.000",112682.2,112891.9,112615.3,112891.9,735.184]
["2025-09-22T13:15:00.000",112891.9,112915.0,112770.0,112884.2,1042.968]
["2025-09-22T13:30:00.000",112884.2,112884.2,112426.1,112537.3,1311.577]
["2025-09-22T13:45:00.000",112537.3,113100.0,112333.0,113087.1,2526.521]
["2025-09-22T14:00:00.000",113087.1,113221.8,113000.0,113111.9,4172.772]
["2025-09-22T14:15:00.000",113111.9,113399.6,113071.6,113337.3,4310.173]
["2025-09-22T14:30:00.000",113337.2,113413.5,112831.5,112951.6,2626.883]
["2025-09-22T14:45:00.000",112951.6,112953.4,112707.8,112892.0,1392.152]
["2025-09-22T15:00:00.000",112892.1,112986.0,112746.2,112827.4,1164.108]
["2025-09-22T15:15:00.000",112827.3,112845.6,112536.2,112622.3,1511.993]
["2025-09-22T15:30:00.000",112622.4,112672.4,112524.3,112637.5,894.005]
["2025-09-22T15:45:00.000",112637.5,112865.2,112555.0,112768.7,1158.911]
["2025-09-22T16:00:00.000",112768.7,112839.0,112649.2,112763.2,878.95]
["2025-09-22T16:15:00.000",112763.2,112820.0,112605.5,112695.1,696.268]
["2025-09-22T16:30:00.000",112695.0,112785.2,112638.7,112780.9,414.974]
["2025-09-22T16:45:00.000",112781.0,112781.0,112533.3,112558.3,587.247]
["2025-09-22T17:00:00.000",112558.3,112576.8,112200.0,112264.9,1758.578]
["2025-09-22T17:15:00.000",112265.0,112452.3,112227.5,112350.1,1012.625]
["2025-09-22T17:30:00.000",112350.0,112450.3,112311.3,112430.1,568.697]
["2025-09-22T17:45:00.000",112430.0,112514.8,112279.6,112350.0,887.051]
["2025-09-22T18:00:00.000",112350.0,112557.8,112300.0,112550.0,624.277]
["2025-09-22T18:15:00.000",112550.1,112688.6,112471.9,112618.4,1127.629]
["2025-09-22T18:30:00.000",112618.4,112776.1,112594.8,112684.0,804.786]
["2025-09-22T18:45:00.000",112684.1,112700.0,112354.5,112385.6,621.238]
["2025-09-22T19:00:00.000",112385.6,112529.3,112385.5,112522.5,526.972]
["2025-09-22T19:15:00.000",112522.5,112549.6,112370.2,112408.2,519.863]
["2025-09-22T19:30:00.000",112408.3,112421.7,111897.0,111938.4,4087.503]
["2025-09-22T19:45:00.000",111938.4,112285.5,111866.3,112072.9,2013.826]
["2025-09-22T20:00:00.000",112072.8,112093.7,111924.6,112081.8,1025.385]
["2025-09-22T20:15:00.000",112081.8,112251.5,111994.9,112237.0,703.545]
["2025-09-22T20:30:00.000",112236.9,112599.3,112236.9,112573.1,1857.7]
["2025-09-22T20:45:00.000",112573.1,112942.4,112503.5,112732.1,1867.191]
["2025-09-22T21:00:00.000",112731.9,112739.6,112543.2,112699.9,723.398]
["2025-09-22T21:15:00.000",112700.0,112819.2,112615.3,112645.5,567.05]
["2025-09-22T21:30:00.000",112645.5,112846.5,112640.1,112843.1,730.247]
["2025-09-22T21:45:00.000",112843.2,112923.0,112840.4,112922.9,390.717]
["2025-09-22T22:00:00.000",112922.9,112923.0,112628.0,112706.3,1065.313]
["2025-09-22T22:15:00.000",112706.3,112763.9,112595.0,112595.1,354.703]
["2025-09-22T22:30:00.000",112595.0,112644.5,112567.0,112599.4,466.693]
["2025-09-22T22:45:00.000",112599.4,112619.9,112533.3,112584.1,358.914]
["2025-09-22T23:00:00.000",112584.2,112668.9,112584.1,112644.0,348.063]
["2025-09-22T23:15:00.000",112644.0,112666.4,112533.6,112573.8,377.891]
["2025-09-22T23:30:00.000",112573.8,112653.7,112540.0,112591.3,454.609]
["2025-09-22T23:45:00.000",112591.3,112699.9,112540.5,112604.7,434.211]
["2025-09-23T00:00:00.000",112604.7,112659.8,112442.1,112497.0,976.495]
["2025-09-23T00:15:00.000",112496.9,112808.4,112485.4,112698.8,915.117]
["2025-09-23T00:30:00.000",112698.8,112719.8,112512.2,112532.9,551.055]
["2025-09-23T00:45:00.000",112532.8,112563.3,112330.0,112347.2,736.482]
["2025-09-23T01:00:00.000",112347.1,112387.3,112260.2,112302.1,787.313]
["2025-09-23T01:15:00.000",112302.0,112474.0,112260.0,112454.9,500.308]
["2025-09-23T01:30:00.000",112454.9,112462.1,112162.4,112212.1,633.883]
["2025-09-23T01:45:00.000",112212.1,112283.2,112090.6,112115.2,687.809]
["2025-09-23T02:00:00.000",112115.3,112450.0,112115.2,112350.9,1172.329]
["2025-09-23T02:15:00.000",112350.9,112366.9,111965.5,111967.3,1259.933]
["2025-09-23T02:30:00.000",111967.3,112083.2,111963.0,111985.0,962.774]
["2025-09-23T02:45:00.000",111985.0,112000.0,111591.6,111760.4,3246.524]
["2025-09-23T03:00:00.000",111760.5,111776.8,111405.1,111771.2,3150.133]
["2025-09-23T03:15:00.000",111771.3,112369.9,111750.1,112263.6,2829.947]
["2025-09-23T03:30:00.000",112263.6,112378.1,112156.8,112184.0,1739.421]
["2025-09-23T03:45:00.000",112184.0,112417.4,112150.0,112294.0,1149.564]
["2025-09-23T04:00:00.000",112294.0,112426.6,112086.3,112091.0,1034.842]
["2025-09-23T04:15:00.000",112091.1,112144.7,111969.0,111969.0,679.447]
["2025-09-23T04:30:00.000",111968.8,112293.5,111804.9,112210.1,2119.486]
["2025-09-23T04:45:00.000",112210.2,112387.2,112159.1,112377.6,669.033]
["2025-09-23T05:00:00.000",112377.7,112623.9,112361.1,112587.1,1694.68]
["2025-09-23T05:15:00.000",112587.1,112740.0,112514.3,112739.9,1099.517]
["2025-09-23T05:30:00.000",112740.0,112850.0,112723.3,112794.4,1133.742]
["2025-09-23T05:45:00.000",112794.4,112812.4,112582.4,112616.6,1739.275]
["2025-09-23T06:00:00.000",112616.6,112799.0,112557.1,112683.7,860.648]
["2025-09-23T06:15:00.000",112683.7,112863.2,112655.5,112823.9,692.845]
["2025-09-23T06:30:00.000",112823.9,113058.0,112823.8,112863.8,1800.847]
["2025-09-23T06:45:00.000",112863.8,113070.0,112806.0,112924.1,1301.514]
["2025-09-23T07:00:00.000",112924.1,112964.4,112818.1,112911.7,917.904]
["2025-09-23T07:15:00.000",112911.7,113039.9,112832.7,112902.0,918.181]
["2025-09-23T07:30:00.000",112902.0,113016.8,112850.0,112902.8,783.961]
["2025-09-23T07:45:00.000",112902.9,113080.0,112872.9,113048.1,1562.35]
["2025-09-23T08:00:00.000",113048.1,113128.2,112891.3,113022.1,1951.242]
["2025-09-23T08:15:00.000",113022.2,113144.2,113014.0,113053.0,1080.139]
["2025-09-23T08:30:00.000",113053.1,113079.5,112981.8,113031.1,516.888]
["2025-09-23T08:45:00.000",113031.1,113094.3,112980.6,113087.9,614.268]
["2025-09-23T09:00:00.000",113087.9,113236.0,113039.3,113227.0,1003.6]
["2025-09-23T09:15:00.000",113226.9,113227.0,112950.0,112950.0,936.346]
["2025-09-23T09:30:00.000",112950.1,113070.0,112914.1,112991.1,581.731]
["2025-09-23T09:45:00.000",112991.0,112991.1,112823.8,112892.5,679.404]
["2025-09-23T10:00:00.000",112892.5,112962.5,112779.5,112911.3,626.949]
["2025-09-23T10:15:00.000",112911.2,112913.4,112769.2,112861.7,502.409]
["2025-09-23T10:30:00.000",112861.7,112916.3,112786.6,112786.6,382.918]
["2025-09-23T10:45:00.000",112786.6,112971.1,112786.6,112929.0,601.567]
["2025-09-23T11:00:00.000",112929.0,112935.8,112634.0,112666.3,1006.594]
["2025-09-23T11:15:00.000",112666.2,112849.9,112666.2,112803.9,1077.683]
["2025-09-23T11:30:00.000",112803.9,113014.7,112765.4,113014.6,763.452]
["2025-09-23T11:45:00.000",113014.7,113039.1,112858.6,112938.6,508.992]
["2025-09-23T12:00:00.000",112938.6,112976.8,112820.3,112966.1,697.653]
["2025-09-23T12:15:00.000",112966.1,113003.3,112777.7,112802.8,650.944]
["2025-09-23T12:30:00.000",112802.8,112970.0,112758.7,112954.6,708.531]
["2025-09-23T12:45:00.000",112954.5,113010.0,112816.1,112885.8,542.55]
["2025-09-23T13:00:00.000",112885.8,112885.8,112778.6,112868.2,584.382]
["2025-09-23T13:15:00.000",112868.2,112900.0,112809.8,112853.0,361.133]
["2025-09-23T13:30:00.000",112853.1,112969.8,112667.7,112749.5,1154.181]
["2025-09-23T13:45:00.000",112749.6,112923.0,112670.9,112894.1,1047.401]
["2025-09-23T14:00:00.000",112894.1,113254.8,112840.3,113007.6,2036.338]
["2025-09-23T14:15:00.000",113007.5,113030.7,112735.8,112755.5,1325.429]
["2025-09-23T14:30:00.000",112755.6,112841.1,112549.9,112769.2,1670.515]
["2025-09-23T14:45:00.000",112769.1,112778.9,112512.0,112602.3,979.522]
["2025-09-23T15:00:00.000",112602.2,112944.8,112390.6,112891.7,2153.111]
["2025-09-23T15:15:00.000",112891.7,113025.2,112797.2,112907.7,1252.059]
["2025-09-23T15:30:00.000",112907.7,112951.9,112782.6,112801.9,781.436]
["2025-09-23T15:45:00.000",112801.9,112950.0,112745.0,112828.6,629.302]
["2025-09-23T16:00:00.000",112828.6,112874.2,112433.9,112530.0,1278.411]
["2025-09-23T16:15:00.000",112529.9,112810.6,112490.8,112767.8,1009.863]
["2025-09-23T16:30:00.000",112767.8,112767.9,112452.0,112546.6,927.909]
["2025-09-23T16:45:00.000",112546.7,112927.8,112535.5,112763.8,928.859]
["2025-09-23T17:00:00.000",112763.8,112779.4,112501.0,112526.4,604.386]
["2025-09-23T17:15:00.000",112526.3,112615.3,112320.0,112345.0,1102.788]
["2025-09-23T17:30:00.000",112344.9,112373.6,111955.0,111982.6,2931.475]
["2025-09-23T17:45:00.000",111982.5,112200.0,111827.2,111919.2,2376.608]
["2025-09-23T18:00:00.000",111919.2,112168.6,111850.0,112072.9,2514.903]
["2025-09-23T18:15:00.000",112072.9,112089.0,111711.0,111972.0,1905.314]
["2025-09-23T18:30:00.000",111972.0,111972.0,111670.0,111686.3,1217.623]
["2025-09-23T18:45:00.000",111686.3,111782.5,111625.5,111728.3,1064.029]
["2025-09-23T19:00:00.000",111728.3,111925.8,111728.2,111822.7,974.757]
["2025-09-23T19:15:00.000",111822.7,111941.6,111688.8,111722.7,887.956]
["2025-09-23T19:30:00.000",111722.6,111772.7,111564.1,111575.7,1081.144]
["2025-09-23T19:45:00.000",111575.6,111630.6,111482.0,111611.8,1661.066]
["2025-09-23T20:00:00.000",111611.7,111936.7,111584.5,111789.1,1380.296]
["2025-09-23T20:15:00.000",111789.0,111830.0,111590.3,111590.4,579.413]
["2025-09-23T20:30:00.000",111590.3,111846.1,111413.5,111838.6,1114.461]
["2025-09-23T20:45:00.000",111838.5,111949.1,111628.4,111936.4,742.457]
["2025-09-23T21:00:00.000",111936.2,111956.2,111835.5,111956.2,560.77]
["2025-09-23T21:15:00.000",111956.2,112027.3,111900.0,112027.3,574.228]
["2025-09-23T21:30:00.000",112027.3,112151.6,111991.6,112151.5,701.108]
["2025-09-23T21:45:00.000",112151.5,112151.6,112047.8,112108.6,478.126]
["2025-09-23T22:00:00.000",112108.5,112171.2,111999.9,112102.1,562.222]
["2025-09-23T22:15:00.000",112102.1,112114.5,111940.6,111950.8,386.589]
["2025-09-23T22:30:00.000",111950.8,112165.1,111940.8,112130.0,513.567]
["2025-09-23T22:45:00.000",112130.1,112151.2,112052.5,112107.0,437.062]
["2025-09-23T23:00:00.000",112107.0,112178.0,112038.8,112077.8,373.258]
["2025-09-23T23:15:00.000",112077.9,112136.2,111812.0,111842.6,797.471]
["2025-09-23T23:30:00.000",111842.6,112056.0,111842.5,112027.6,520.21]
["2025-09-23T23:45:00.000",112027.5,112054.8,111923.9,111947.0,353.907]
["2025-09-24T00:00:00.000",111947.0,111991.5,111770.9,111989.2,823.695]
["2025-09-24T00:15:00.000",111989.1,112338.3,111970.4,112248.2,1602.691]
["2025-09-24T00:30:00.000",112248.2,112249.4,112108.4,112172.0,468.059]
["2025-09-24T00:45:00.000",112172.0,112301.0,112160.0,112175.1,599.121]
["2025-09-24T01:00:00.000",112175.1,112289.9,112085.7,112274.9,433.621]
["2025-09-24T01:15:00.000",112274.8,112368.1,112274.8,112348.3,507.854]
["2025-09-24T01:30:00.000",112348.3,112466.6,112300.9,112314.5,694.903]
["2025-09-24T01:45:00.000",112314.6,112426.3,112305.5,112394.6,696.256]
["2025-09-24T02:00:00.000",112394.6,112450.0,112087.9,112123.2,697.783]
["2025-09-24T02:15:00.000",112123.2,112233.7,111967.9,112233.7,1218.067]
["2025-09-24T02:30:00.000",112233.7,112277.1,112082.5,112185.4,697.853]
["2025-09-24T02:45:00.000",112185.3,112222.3,111850.0,112070.2,3250.591]
["2025-09-24T03:00:00.000",112070.1,112172.3,112044.6,112143.0,516.005]
["2025-09-24T03:15:00.000",112143.0,112167.7,111698.2,111727.4,1491.459]
["2025-09-24T03:30:00.000",111727.4,111997.2,111711.0,111792.3,1461.572]
["2025-09-24T03:45:00.000",111792.2,111838.9,111622.4,111639.7,1023.06]
["2025-09-24T04:00:00.000",111639.8,111693.6,110935.0,111418.0,5849.449]
["2025-09-24T04:15:00.000",111417.9,111998.5,111324.4,111987.4,3057.589]
["2025-09-24T04:30:00.000",111987.5,112336.7,111980.0,112186.3,3349.106]
["2025-09-24T04:45:00.000",112186.3,112210.2,112007.0,112122.5,1348.14]
["2025-09-24T05:00:00.000",112122.5,112207.1,112083.2,112190.2,626.886]
["2025-09-24T05:15:00.000",112190.2,112381.0,112190.1,112291.5,665.072]
["2025-09-24T05:30:00.000",112291.5,112444.3,112208.9,112430.2,855.77]
["2025-09-24T05:45:00.000",112430.2,112630.0,112430.2,112595.9,1591.942]
["2025-09-24T06:00:00.000",112596.0,112732.8,112581.7,112671.5,1110.024]
["2025-09-24T06:15:00.000",112671.4,112700.0,112479.9,112580.9,986.961]
["2025-09-24T06:30:00.000",112581.0,112650.0,112485.0,112522.3,685.388]
["2025-09-24T06:45:00.000",112522.3,112600.0,112522.2,112551.1,426.987]
["2025-09-24T07:00:00.000",112551.2,112637.1,112535.0,112615.7,567.591]
["2025-09-24T07:15:00.000",112615.8,112695.4,112403.0,112465.2,654.25]
["2025-09-24T07:30:00.000",112465.2,112549.6,112400.4,112526.5,740.939]
["2025-09-24T07:45:00.000",112526.6,112578.3,112452.1,112544.7,485.178]
["2025-09-24T08:00:00.000",112544.7,112557.4,112362.4,112474.9,705.049]
["2025-09-24T08:15:00.000",112474.9,112500.0,112356.4,112393.5,706.332]
["2025-09-24T08:30:00.000",112393.4,112540.6,112393.4,112532.7,732.698]
["2025-09-24T08:45:00.000",112532.8,112596.6,112446.1,112574.3,578.168]
["2025-09-24T09:00:00.000",112574.4,112574.4,112447.6,112493.7,430.378]
["2025-09-24T09:15:00.000",112493.8,112583.1,112493.7,112559.1,424.464]
["2025-09-24T09:30:00.000",112559.2,112796.5,112559.1,112686.1,829.076]
["2025-09-24T09:45:00.000",112686.0,112697.7,112616.1,112691.0,295.213]
["2025-09-24T10:00:00.000",112691.0,112825.9,112684.3,112763.8,1175.303]
["2025-09-24T10:15:00.000",112763.8,112815.1,112613.0,112613.1,812.819]
["2025-09-24T10:30:00.000",112613.1,112778.9,112609.4,112756.5,408.671]
["2025-09-24T10:45:00.000",112756.5,112911.0,112748.8,112883.2,1451.286]
["2025-09-24T11:00:00.000",112883.1,113121.8,112874.1,113038.4,2730.782]
["2025-09-24T11:15:00.000",113038.5,113080.0,112953.9,112984.4,1024.938]
["2025-09-24T11:30:00.000",112984.4,113040.1,112819.4,112997.8,1045.703]
["2025-09-24T11:45:00.000",112997.7,113011.8,112838.8,112982.0,1479.446]
["2025-09-24T12:00:00.000",112982.0,112993.3,112889.7,112986.7,737.005]
["2025-09-24T12:15:00.000",112986.6,113008.1,112882.7,112960.5,507.14]
["2025-09-24T12:30:00.000",112960.5,113037.8,112960.5,113015.2,477.159]
["2025-09-24T12:45:00.000",113015.2,113050.0,112948.5,113010.8,579.423]
["2025-09-24T13:00:00.000",113010.8,113050.0,112926.2,112955.0,527.564]
["2025-09-24T13:15:00.000",112955.1,113104.0,112954.5,112995.1,1232.647]
["2025-09-24T13:30:00.000",112995.0,113177.6,112862.6,113045.2,2249.771]
["2025-09-24T13:45:00.000",113045.2,113080.7,112760.0,112780.2,2667.196]
["2025-09-24T14:00:00.000",112780.2,113134.0,112780.1,113094.1,1650.396]
["2025-09-24T14:15:00.000",113094.1,113125.0,112960.2,113101.3,776.65]
["2025-09-24T14:30:00.000",113101.3,113342.1,113047.0,113322.8,2392.544]
["2025-09-24T14:45:00.000",113322.8,113850.0,113255.6,113662.7,6700.159]
["2025-09-24T15:00:00.000",113662.6,113843.0,113404.5,113430.1,3304.118]
["2025-09-24T15:15:00.000",113430.2,113671.9,113420.5,113599.4,1173.706]
["2025-09-24T15:30:00.000",113599.4,113661.9,113501.3,113661.9,774.056]
["2025-09-24T15:45:00.000",113661.9,113661.9,113191.5,113299.9,2210.653]
["2025-09-24T16:00:00.000",113300.0,113384.6,113107.4,113231.0,1895.388]
["2025-09-24T16:15:00.000",113231.1,113540.4,113217.1,113521.4,988.689]
["2025-09-24T16:30:00.000",113521.4,113676.2,113457.5,113618.5,990.201]
["2025-09-24T16:45:00.000",113618.5,113700.0,113569.0,113668.9,611.51]
["2025-09-24T17:00:00.000",113668.9,113878.3,113550.6,113802.8,1194.004]
["2025-09-24T17:15:00.000",113802.8,113802.9,113634.0,113717.2,769.389]
["2025-09-24T17:30:00.000",113717.2,113895.8,113717.2,113788.5,1359.067]
["2025-09-24T17:45:00.000",113788.6,113788.6,113602.5,113700.1,1131.066]
["2025-09-24T18:00:00.000",113700.1,113777.5,113505.0,113567.1,1190.753]
["2025-09-24T18:15:00.000",113566.9,113638.6,113472.0,113632.1,664.506]
["2025-09-24T18:30:00.000",113632.1,113677.1,113530.5,113604.1,334.95]
["2025-09-24T18:45:00.000",113604.0,113629.9,113423.9,113595.0,769.498]
["2025-09-24T19:00:00.000",113595.1,113632.4,113491.2,113547.9,456.028]
["2025-09-24T19:15:00.000",113547.8,113572.8,113423.5,113442.6,479.009]
["2025-09-24T19:30:00.000",113442.5,113456.3,113252.3,113278.1,1016.514]
["2025-09-24T19:45:00.000",113278.1,113438.9,113230.7,113371.7,952.078]
["2025-09-24T20:00:00.000",113371.7,113494.9,113338.8,113470.2,632.443]
["2025-09-24T20:15:00.000",113470.2,113551.9,113450.0,113490.4,421.153]
["2025-09-24T20:30:00.000",113490.4,113496.1,113378.1,113481.0,419.661]
["2025-09-24T20:45:00.000",113480.9,113557.0,113439.1,113447.6,386.477]
["2025-09-24T21:00:00.000",113447.5,113529.6,113409.4,113520.8,422.476]
["2025-09-24T21:15:00.000",113520.3,113522.8,113449.4,113522.6,161.995]
["2025-09-24T21:30:00.000",113522.6,113522.7,113275.2,113279.9,591.752]
["2025-09-24T21:45:00.000",113279.9,113480.0,113220.2,113284.3,463.87]
["2025-09-24T22:00:00.000",113284.3,113590.0,113284.2,113577.0,1038.153]
["2025-09-24T22:15:00.000",113577.0,113589.9,113408.1,113427.7,364.446]
["2025-09-24T22:30:00.000",113427.6,113450.8,113306.1,113306.1,377.739]
["2025-09-24T22:45:00.000",113306.1,113306.1,113193.9,113274.8,680.81]
["2025-09-24T23:00:00.000",113274.7,113357.9,113272.8,113295.7,371.413]
["2025-09-24T23:15:00.000",113295.7,113374.0,113158.9,113292.2,921.306]
["2025-09-24T23:30:00.000",113292.2,113292.3,113145.0,113170.0,721.428]
["2025-09-24T23:45:00.000",113169.9,113285.0,113143.3,113254.0,561.949]
["2025-09-25T00:00:00.000",113253.9,113462.1,113215.0,113418.7,867.752]
["2025-09-25T00:15:00.000",113418.7,113418.8,113075.0,113075.2,999.326]
["2025-09-25T00:30:00.000",113075.2,113250.0,112996.0,113146.0,1177.881]
["2025-09-25T00:45:00.000",113146.0,113203.4,112886.1,113002.1,1513.85]
["2025-09-25T01:00:00.000",113002.0,113322.0,112850.4,113208.1,1360.368]
["2025-09-25T01:15:00.000",113207.7,113256.6,112974.5,113033.1,1099.872]
["2025-09-25T01:30:00.000",113033.0,113033.0,112586.6,112644.2,2818.032]
["2025-09-25T01:45:00.000",112644.2,112768.0,112380.1,112615.7,4565.772]
["2025-09-25T02:00:00.000",112615.7,112863.4,112600.7,112622.3,1771.285]
["2025-09-25T02:15:00.000",112622.4,112753.9,112453.3,112691.9,1720.663]
["2025-09-25T02:30:00.000",112691.8,113140.8,112691.8,112858.1,1647.051]
["2025-09-25T02:45:00.000",112858.1,113000.0,112800.1,112852.0,722.276]
["2025-09-25T03:00:00.000",112852.1,112852.1,112667.3,112690.6,502.742]
["2025-09-25T03:15:00.000",112690.6,112730.1,112275.2,112311.9,2992.855]
["2025-09-25T03:30:00.000",112311.9,112490.0,112155.6,112379.8,2040.465]
["2025-09-25T03:45:00.000",112379.8,112572.0,112320.0,112485.8,1368.804]
["2025-09-25T04:00:00.000",112485.7,112574.6,112160.7,112232.7,1508.016]
["2025-09-25T04:15:00.000",112232.7,112249.1,111641.1,111880.1,6408.751]
["2025-09-25T04:30:00.000",111880.2,111884.6,111611.0,111838.6,2946.562]
["2025-09-25T04:45:00.000",111838.6,111864.5,111540.0,111684.3,2672.215]
["2025-09-25T05:00:00.000",111684.3,111869.4,111540.0,111792.0,1834.409]
["2025-09-25T05:15:00.000",111792.1,111994.0,111755.4,111935.3,1568.611]
["2025-09-25T05:30:00.000",111935.3,111935.3,111711.5,111724.5,822.253]
["2025-09-25T05:45:00.000",111724.5,111769.8,111593.8,111690.4,803.934]
["2025-09-25T06:00:00.000",111690.4,111750.2,111540.4,111540.9,1033.337]
["2025-09-25T06:15:00.000",111540.9,111802.1,111500.0,111650.5,1298.617]
["2025-09-25T06:30:00.000",111650.5,111751.1,111563.0,111567.5,622.124]
["2025-09-25T06:45:00.000",111567.5,111620.0,111451.0,111474.4,951.731]
["2025-09-25T07:00:00.000",111474.5,111686.5,111389.0,111553.7,1773.904]
["2025-09-25T07:15:00.000",111553.7,111836.7,111534.7,111800.0,1192.699]
["2025-09-25T07:30:00.000",111800.0,111834.4,111724.3,111774.4,566.906]
["2025-09-25T07:45:00.000",111774.4,111800.0,111670.0,111708.5,471.121]
["2025-09-25T08:00:00.000",111708.5,111933.3,111708.4,111933.3,948.906]
["2025-09-25T08:15:00.000",111933.6,111980.4,111825.3,111980.3,844.838]
["2025-09-25T08:30:00.000",111980.4,111980.4,111692.3,111714.0,760.015]
["2025-09-25T08:45:00.000",111714.0,111751.5,111636.1,111678.7,696.784]
["2025-09-25T09:00:00.000",111678.7,111843.3,111662.0,111834.2,840.965]
["2025-09-25T09:15:00.000",111834.3,112220.3,111816.2,112032.3,2523.46]
["2025-09-25T09:30:00.000",112032.2,112079.5,111780.3,111780.4,969.19]
["2025-09-25T09:45:00.000",111780.3,111780.3,111510.4,111510.4,1127.063]
["2025-09-25T10:00:00.000",111510.4,111652.6,111471.0,111634.7,800.501]
["2025-09-25T10:15:00.000",111634.7,111821.6,111634.7,111718.1,700.87]
["2025-09-25T10:30:00.000",111718.1,111782.5,111531.9,111572.9,675.277]
["2025-09-25T10:45:00.000",111572.9,111629.1,111530.2,111601.6,424.073]
["2025-09-25T11:00:00.000",111601.6,111676.9,111411.4,111504.0,1173.869]
["2025-09-25T11:15:00.000",111503.9,111541.3,111360.0,111498.4,1017.009]
["2025-09-25T11:30:00.000",111498.4,111544.6,111320.0,111378.4,1151.922]
["2025-09-25T11:45:00.000",111378.5,111444.3,111234.8,111316.1,1286.112]
["2025-09-25T12:00:00.000",111316.0,111600.2,111271.9,111514.8,1150.507]
["2025-09-25T12:15:00.000",111514.7,111517.7,111089.2,111094.6,1870.829]
["2025-09-25T12:30:00.000",111094.5,111617.3,111000.0,111334.7,5017.863]
["2025-09-25T12:45:00.000",111334.7,111343.1,111070.5,111080.0,2063.414]
["2025-09-25T13:00:00.000",111079.9,111240.4,110802.8,111216.8,4863.051]
["2025-09-25T13:15:00.000",111216.9,111645.3,111138.6,111566.5,3635.127]
["2025-09-25T13:30:00.000",111566.5,111682.6,110555.0,110672.4,4975.466]
["2025-09-25T13:45:00.000",110672.4,111055.7,110615.3,110958.5,3213.707]
["2025-09-25T14:00:00.000",110958.4,111258.9,110935.9,111250.0,1848.574]
["2025-09-25T14:15:00.000",111250.1,111680.8,111250.1,111443.1,4422.672]
["2025-09-25T14:30:00.000",111443.0,111680.0,111304.1,111443.5,1710.205]
["2025-09-25T14:45:00.000",111443.5,111560.0,111332.4,111483.0,828.402]
["2025-09-25T15:00:00.000",111483.0,111538.4,111144.5,111283.5,1401.942]
["2025-09-25T15:15:00.000",111283.4,111300.0,110807.2,110905.7,1933.644]
["2025-09-25T15:30:00.000",110905.7,111371.8,110871.2,111264.5,1795.216]
["2025-09-25T15:45:00.000",111264.6,111538.4,111169.5,111538.4,1368.881]
["2025-09-25T16:00:00.000",111538.4,111636.6,111415.7,111477.1,1918.029]
["2025-09-25T16:15:00.000",111477.1,111488.0,111043.1,111074.6,1139.64]
["2025-09-25T16:30:00.000",111074.7,111250.0,110926.5,111044.1,950.497]
["2025-09-25T16:45:00.000",111044.1,111116.3,110852.0,110907.9,1423.327]
["2025-09-25T17:00:00.000",110908.0,110930.0,110087.6,110088.7,4515.137]
["2025-09-25T17:15:00.000",110087.6,110404.8,109800.0,109883.2,8454.731]
["2025-09-25T17:30:00.000",109883.2,109936.7,109329.0,109329.0,6025.603]
["2025-09-25T17:45:00.000",109329.0,109420.6,108578.2,108793.9,7574.765]
["2025-09-25T18:00:00.000",108793.9,109205.9,108574.1,109177.4,5752.554]
["2025-09-25T18:15:00.000",109177.4,109600.0,109068.5,109398.4,3454.523]
["2025-09-25T18:30:00.000",109398.4,109586.0,109212.3,109432.3,1627.772]
["2025-09-25T18:45:00.000",109432.3,109759.7,109270.0,109708.3,1663.452]
["2025-09-25T19:00:00.000",109708.4,109820.0,109583.2,109620.0,1291.801]
["2025-09-25T19:15:00.000",109619.9,109926.7,109619.9,109771.5,1214.904]
["2025-09-25T19:30:00.000",109771.6,109850.0,109433.1,109496.2,1413.282]
["2025-09-25T19:45:00.000",109496.3,109506.7,109250.0,109320.5,2118.862]
["2025-09-25T20:00:00.000",109320.5,109447.9,109138.2,109194.2,1207.19]
["2025-09-25T20:15:00.000",109194.3,109384.6,109153.0,109310.8,762.9]
["2025-09-25T20:30:00.000",109310.8,109331.0,109020.5,109156.0,1175.972]
["2025-09-25T20:45:00.000",109155.9,109244.8,109005.0,109126.8,677.662]
["2025-09-25T21:00:00.000",109126.9,109619.5,109113.5,109415.0,1170.293]
["2025-09-25T21:15:00.000",109415.0,109547.2,109257.1,109260.2,572.977]
["2025-09-25T21:30:00.000",109260.2,109269.2,109018.9,109126.0,727.739]
["2025-09-25T21:45:00.000",109126.0,109458.3,109125.9,109360.8,497.181]
["2025-09-25T22:00:00.000",109360.8,109485.4,109252.7,109476.5,806.731]
["2025-09-25T22:15:00.000",109476.4,109534.9,109381.8,109423.7,767.292]
["2025-09-25T22:30:00.000",109423.6,109437.7,109272.7,109380.7,415.942]
["2025-09-25T22:45:00.000",109380.7,109380.7,109200.1,109369.5,702.326]
["2025-09-25T23:00:00.000",109369.6,109637.3,109329.0,109434.3,1021.592]
["2025-09-25T23:15:00.000",109434.4,109496.2,109230.7,109386.6,892.258]
["2025-09-25T23:30:00.000",109386.7,109386.7,108694.8,109029.9,3846.18]
["2025-09-25T23:45:00.000",109030.0,109034.6,108801.3,108934.5,1196.089]
["2025-09-26T00:00:00.000",108934.6,109315.9,108898.8,109247.1,1815.983]
["2025-09-26T00:15:00.000",109247.1,109350.0,109175.1,109254.3,1151.88]
["2025-09-26T00:30:00.000",109254.2,109262.2,108750.0,108753.2,1789.412]
["2025-09-26T00:45:00.000",108753.2,109563.9,108753.1,109419.1,2999.479]
["2025-09-26T01:00:00.000",109419.1,109605.4,109259.0,109584.7,1610.075]
["2025-09-26T01:15:00.000",109584.7,109713.8,109509.3,109517.0,1014.591]
["2025-09-26T01:30:00.000",109517.1,109658.7,109501.5,109609.1,595.417]
["2025-09-26T01:45:00.000",109609.0,109720.0,109546.1,109640.0,845.043]
["2025-09-26T02:00:00.000",109640.1,109766.0,109540.0,109618.4,849.047]
["2025-09-26T02:15:00.000",109618.5,109750.3,109515.4,109531.7,584.502]
["2025-09-26T02:30:00.000",109531.7,109620.7,109439.0,109579.1,468.8]
["2025-09-26T02:45:00.000",109579.1,109712.7,109532.4,109581.8,434.75]
["2025-09-26T03:00:00.000",109581.8,109596.3,109323.5,109487.1,884.717]
["2025-09-26T03:15:00.000",109487.2,109591.1,109301.9,109311.6,952.417]
["2025-09-26T03:30:00.000",109311.8,109377.1,109241.1,109374.1,503.514]
["2025-09-26T03:45:00.000",109374.2,109610.4,109269.0,109537.6,856.859]
["2025-09-26T04:00:00.000",109537.5,109582.2,109407.4,109453.7,621.941]
["2025-09-26T04:15:00.000",109453.6,109588.8,109360.5,109366.0,617.184]
["2025-09-26T04:30:00.000",109366.0,109366.1,109200.0,109219.3,501.99]
["2025-09-26T04:45:00.000",109219.4,109339.4,109201.2,109300.0,325.672]
["2025-09-26T05:00:00.000",109300.0,109430.0,109263.8,109341.3,501.246]
["2025-09-26T05:15:00.000",109341.4,109538.4,109341.3,109505.0,520.052]
["2025-09-26T05:30:00.000",109505.1,109513.9,109257.8,109304.9,492.129]
["2025-09-26T05:45:00.000",109304.9,109349.3,109027.1,109202.8,1984.42]
["2025-09-26T06:00:00.000",109202.8,109275.6,108955.0,109219.9,1459.333]
["2025-09-26T06:15:00.000",109219.9,109584.5,109203.7,109434.9,2092.235]
["2025-09-26T06:30:00.000",109434.9,109560.0,109363.8,109509.9,530.554]
["2025-09-26T06:45:00.000",109510.0,109510.0,109252.3,109298.8,960.757]
["2025-09-26T07:00:00.000",109298.8,109508.0,109298.8,109499.7,1251.057]
["2025-09-26T07:15:00.000",109499.8,109538.3,109223.9,109223.9,1228.606]
["2025-09-26T07:30:00.000",109223.9,109224.0,108841.0,108870.1,3776.606]
["2025-09-26T07:45:00.000",108870.1,109285.0,108870.0,109257.3,2299.618]
["2025-09-26T08:00:00.000",109257.4,109446.4,109246.7,109388.3,1438.06]
["2025-09-26T08:15:00.000",109388.3,109479.2,109314.4,109464.3,854.317]
["2025-09-26T08:30:00.000",109464.3,109559.5,109411.9,109555.0,783.754]
["2025-09-26T08:45:00.000",109554.9,109568.0,109478.4,109520.2,537.544]
["2025-09-26T09:00:00.000",109520.2,109627.2,109390.0,109627.1,800.741]
["2025-09-26T09:15:00.000",109627.1,109653.6,109565.1,109605.6,636.134]
["2025-09-26T09:30:00.000",109605.6,109639.5,109349.0,109373.9,948.596]
["2025-09-26T09:45:00.000",109373.9,109543.4,109363.1,109522.5,575.408]
["2025-09-26T10:00:00.000",109522.4,109532.0,109110.1,109140.0,1026.355]
["2025-09-26T10:15:00.000",109140.0,109140.0,108899.9,109035.0,2340.668]
["2025-09-26T10:30:00.000",109035.1,109087.0,108700.0,108778.9,1977.609]
["2025-09-26T10:45:00.000",108778.8,108900.0,108645.9,108848.2,1442.17]
["2025-09-26T11:00:00.000",108848.2,108906.4,108690.8,108725.8,1073.162]
["2025-09-26T11:15:00.000",108725.9,108796.6,108566.0,108697.8,1690.894]
["2025-09-26T11:30:00.000",108697.9,109093.6,108697.7,108996.9,1109.706]
["2025-09-26T11:45:00.000",108997.0,109157.6,108934.5,109082.9,802.95]
["2025-09-26T12:00:00.000",109082.9,109082.9,108824.4,108824.4,766.223]
["2025-09-26T12:15:00.000",108824.4,109109.2,108757.5,109068.6,803.013]
["2025-09-26T12:30:00.000",109068.6,109534.1,108877.8,109457.3,4546.895]
["2025-09-26T12:45:00.000",109457.3,109506.1,109138.4,109330.1,1489.417]
["2025-09-26T13:00:00.000",109330.1,109479.2,109106.0,109111.3,1243.633]
["2025-09-26T13:15:00.000",109111.3,109294.3,109035.4,109133.9,859.416]
["2025-09-26T13:30:00.000",109133.8,109595.2,108950.0,109570.0,2610.124]
["2025-09-26T13:45:00.000",109570.0,109742.3,109442.8,109621.3,3628.096]
["2025-09-26T14:00:00.000",109621.3,109731.5,109213.9,109266.6,2228.314]
["2025-09-26T14:15:00.000",109266.6,109395.3,108863.0,109040.0,2263.953]
["2025-09-26T14:30:00.000",109040.0,109096.2,108656.8,108863.9,2483.534]
["2025-09-26T14:45:00.000",108863.8,109066.4,108723.0,108796.7,1160.662]
["2025-09-26T15:00:00.000",108796.8,109080.0,108753.5,108889.2,1518.842]
["2025-09-26T15:15:00.000",108889.1,109276.0,108830.9,109258.6,1421.938]
["2025-09-26T15:30:00.000",109258.6,109313.7,109080.0,109229.4,574.655]
["2025-09-26T15:45:00.000",109229.4,109229.4,108953.4,108976.0,669.751]
["2025-09-26T16:00:00.000",108976.0,109280.0,108976.0,109228.0,680.084]
["2025-09-26T16:15:00.000",109228.0,109576.5,109212.8,109472.6,1210.731]
["2025-09-26T16:30:00.000",109472.7,109500.0,109211.1,109289.3,554.103]
["2025-09-26T16:45:00.000",109289.0,109449.7,109252.0,109408.6,459.526]
["2025-09-26T17:00:00.000",109408.5,109546.5,109337.4,109521.7,874.955]
["2025-09-26T17:15:00.000",109521.6,109966.5,109460.9,109868.1,2261.724]
["2025-09-26T17:30:00.000",109868.2,109910.4,109645.3,109893.6,1532.261]
["2025-09-26T17:45:00.000",109893.5,109930.0,109700.0,109847.3,1762.419]
["2025-09-26T18:00:00.000",109847.4,109952.0,109767.1,109940.5,1269.215]
["2025-09-26T18:15:00.000",109940.5,110250.0,109940.4,110136.8,2000.834]
["2025-09-26T18:30:00.000",110136.8,110140.6,109767.8,109812.9,1281.643]
["2025-09-26T18:45:00.000",109812.9,109910.5,109643.6,109669.9,898.142]
["2025-09-26T19:00:00.000",109669.9,109669.9,109350.2,109466.9,2526.19]
["2025-09-26T19:15:00.000",109466.8,109636.6,109220.6,109225.3,1419.336]
["2025-09-26T19:30:00.000",109225.4,109276.5,108953.7,109032.0,2217.653]
["2025-09-26T19:45:00.000",109032.0,109184.6,108966.8,109115.9,1258.611]
["2025-09-26T20:00:00.000",109115.8,109260.0,109045.1,109248.6,855.94]
["2025-09-26T20:15:00.000",109248.5,109252.5,109028.7,109095.2,669.981]
["2025-09-26T20:30:00.000",109095.2,109183.4,109069.7,109115.6,338.56]
["2025-09-26T20:45:00.000",109115.6,109289.6,109115.6,109233.8,529.791]
["2025-09-26T21:00:00.000",109233.8,109405.0,109127.2,109405.0,431.077]
["2025-09-26T21:15:00.000",109405.0,109427.6,109264.7,109410.4,404.744]
["2025-09-26T21:30:00.000",109410.3,109410.4,109281.2,109281.3,266.295]
["2025-09-26T21:45:00.000",109281.2,109479.2,109250.2,109412.4,361.82]
["2025-09-26T22:00:00.000",109412.4,109488.3,109286.9,109460.4,617.546]
["2025-09-26T22:15:00.000",109460.4,109522.9,109391.6,109445.6,475.707]
["2025-09-26T22:30:00.000",109445.6,109504.1,109431.3,109474.5,479.179]
["2025-09-26T22:45:00.000",109474.6,109554.0,109461.4,109505.2,306.229]
["2025-09-26T23:00:00.000",109505.2,109505.3,109421.6,109428.5,269.985]
["2025-09-26T23:15:00.000",109428.4,109505.3,109373.4,109505.3,238.754]
["2025-09-26T23:30:00.000",109505.2,109633.0,109505.2,109613.4,607.604]
["2025-09-26T23:45:00.000",109613.3,109641.6,109578.1,109588.5,390.6]
["2025-09-27T00:00:00.000",109588.5,109600.3,109519.7,109541.0,509.034]
["2025-09-27T00:15:00.000",109541.0,109606.6,109448.0,109535.5,444.531]
["2025-09-27T00:30:00.000",109535.6,109551.4,109418.0,109432.3,477.133]
["2025-09-27T00:45:00.000",109432.2,109596.1,109432.2,109596.0,259.889]
["2025-09-27T01:00:00.000",109596.1,109607.0,109444.5,109472.0,500.457]
["2025-09-27T01:15:00.000",109472.0,109491.3,109377.0,109430.2,365.85]
["2025-09-27T01:30:00.000",109430.3,109470.9,109267.3,109282.1,853.584]
["2025-09-27T01:45:00.000",109282.2,109389.9,109282.1,109384.3,248.16]
["2025-09-27T02:00:00.000",109384.3,109432.3,109334.9,109384.3,275.656]
["2025-09-27T02:15:00.000",109384.3,109399.5,109277.4,109294.1,312.363]
["2025-09-27T02:30:00.000",109294.2,109400.0,109294.2,109395.3,188.228]
["2025-09-27T02:45:00.000",109395.4,109398.7,109329.8,109348.5,395.402]
["2025-09-27T03:00:00.000",109348.5,109424.8,109323.6,109392.8,393.185]
["2025-09-27T03:15:00.000",109392.9,109515.0,109392.8,109488.0,272.669]
["2025-09-27T03:30:00.000",109488.1,109700.0,109488.0,109585.3,1402.849]
["2025-09-27T03:45:00.000",109585.2,109610.1,109470.3,109503.8,536.567]
["2025-09-27T04:00:00.000",109503.8,109586.4,109472.0,109492.1,392.826]
["2025-09-27T04:15:00.000",109492.2,109645.4,109460.9,109645.4,537.105]
["2025-09-27T04:30:00.000",109645.4,109694.2,109554.7,109554.7,451.188]
["2025-09-27T04:45:00.000",109554.8,109611.6,109550.4,109598.1,93.429]
["2025-09-27T05:00:00.000",109598.2,109598.2,109538.4,109560.4,153.179]
["2025-09-27T05:15:00.000",109560.4,109604.7,109544.8,109561.4,136.097]
["2025-09-27T05:30:00.000",109561.4,109631.2,109561.3,109603.5,265.34]
["2025-09-27T05:45:00.000",109603.4,109620.5,109555.0,109587.0,174.233]
["2025-09-27T06:00:00.000",109587.0,109587.0,109493.0,109521.6,356.436]
["2025-09-27T06:15:00.000",109521.6,109521.7,109470.9,109494.4,234.719]
["2025-09-27T06:30:00.000",109494.4,109494.4,109437.4,109437.4,260.62]
["2025-09-27T06:45:00.000",109437.4,109488.6,109432.2,109488.6,123.674]
["2025-09-27T07:00:00.000",109488.6,109509.6,109465.3,109507.5,206.951]
["2025-09-27T07:15:00.000",109507.6,109517.4,109441.5,109441.5,191.854]
["2025-09-27T07:30:00.000",109441.6,109441.6,109326.1,109327.6,438.291]
["2025-09-27T07:45:00.000",109327.7,109364.8,109284.3,109354.8,319.049]
["2025-09-27T08:00:00.000",109354.9,109354.9,109216.7,109239.2,869.62]
["2025-09-27T08:15:00.000",109238.8,109313.2,109218.0,109313.2,662.229]
["2025-09-27T08:30:00.000",109313.2,109313.2,109256.7,109270.2,402.661]
["2025-09-27T08:45:00.000",109270.1,109288.4,109205.2,109205.2,230.106]
["2025-09-27T09:00:00.000",109205.3,109238.6,109116.0,109127.3,704.698]
["2025-09-27T09:15:00.000",109127.4,109127.4,109021.9,109038.8,798.906]
["2025-09-27T09:30:00.000",109038.8,109246.6,109038.7,109234.4,568.472]
["2025-09-27T09:45:00.000",109234.4,109309.7,109191.0,109250.0,532.234]
["2025-09-27T10:00:00.000",109250.0,109269.9,109218.0,109248.7,252.701]
["2025-09-27T10:15:00.000",109248.7,109254.3,109205.3,109239.8,267.847]
["2025-09-27T10:30:00.000",109239.8,109449.2,109239.7,109356.1,1058.693]
["2025-09-27T10:45:00.000",109356.1,109433.6,109348.0,109385.4,533.206]
["2025-09-27T11:00:00.000",109385.4,109401.9,109287.9,109287.9,251.396]
["2025-09-27T11:15:00.000",109287.9,109306.3,109250.1,109286.0,226.531]
["2025-09-27T11:30:00.000",109286.0,109296.7,109244.7,109247.5,98.65]
["2025-09-27T11:45:00.000",109247.6,109265.9,109237.0,109265.8,145.902]
["2025-09-27T12:00:00.000",109265.8,109283.3,109193.6,109213.1,380.737]
["2025-09-27T12:15:00.000",109213.0,109255.0,109201.0,109212.8,124.538]
["2025-09-27T12:30:00.000",109212.7,109395.2,109190.8,109362.3,671.377]
["2025-09-27T12:45:00.000",109362.4,109444.2,109311.0,109355.2,725.293]
["2025-09-27T13:00:00.000",109355.2,109372.7,109265.0,109265.0,614.918]
["2025-09-27T13:15:00.000",109265.0,109343.4,109265.0,109320.2,270.728]
["2025-09-27T13:30:00.000",109320.1,109320.2,109267.2,109317.7,292.834]
["2025-09-27T13:45:00.000",109317.7,109329.6,109264.9,109264.9,194.908]
["2025-09-27T14:00:00.000",109264.9,109346.0,109264.9,109306.9,211.635]
["2025-09-27T14:15:00.000",109306.9,109307.0,109264.9,109278.5,178.262]
["2025-09-27T14:30:00.000",109278.6,109312.5,109248.4,109248.5,225.035]
["2025-09-27T14:45:00.000",109248.4,109261.6,109201.3,109244.0,451.433]
["2025-09-27T15:00:00.000",109243.9,109244.0,109145.0,109182.9,825.092]
["2025-09-27T15:15:00.000",109182.9,109287.8,109177.7,109215.9,717.495]
["2025-09-27T15:30:00.000",109215.9,109346.0,109165.1,109287.2,581.555]
["2025-09-27T15:45:00.000",109287.2,109384.6,109263.4,109340.7,582.249]
["2025-09-27T16:00:00.000",109340.8,109369.6,109277.7,109290.8,582.695]
["2025-09-27T16:15:00.000",109290.8,109367.1,109260.0,109332.8,303.276]
["2025-09-27T16:30:00.000",109332.7,109380.0,109289.6,109313.7,324.977]
["2025-09-27T16:45:00.000",109313.6,109364.0,109255.6,109338.2,551.531]
["2025-09-27T17:00:00.000",109338.3,109347.7,109236.5,109275.0,514.935]
["2025-09-27T17:15:00.000",109275.0,109280.0,109188.1,109254.3,481.354]
["2025-09-27T17:30:00.000",109254.3,109329.4,109233.3,109289.4,402.275]
["2025-09-27T17:45:00.000",109289.4,109371.7,109224.8,109331.4,457.357]
["2025-09-27T18:00:00.000",109330.9,109384.6,109291.4,109365.7,518.617]
["2025-09-27T18:15:00.000",109365.8,109374.9,109345.3,109366.9,149.577]
["2025-09-27T18:30:00.000",109367.0,109375.0,109324.5,109329.3,185.075]
["2025-09-27T18:45:00.000",109329.3,109397.6,109329.3,109383.2,126.852]
["2025-09-27T19:00:00.000",109383.3,109394.2,109371.9,109371.9,74.854]
["2025-09-27T19:15:00.000",109371.9,109390.0,109345.5,109370.6,228.983]
["2025-09-27T19:30:00.000",109370.7,109384.2,109331.4,109348.0,195.884]
["2025-09-27T19:45:00.000",109348.0,109371.7,109347.9,109369.3,72.743]
["2025-09-27T20:00:00.000",109369.4,109388.8,109322.0,109340.3,190.943]
["2025-09-27T20:15:00.000",109340.3,109340.4,109305.5,109315.9,101.687]
["2025-09-27T20:30:00.000",109316.0,109371.5,109315.9,109342.8,120.264]
["2025-09-27T20:45:00.000",109342.7,109342.8,109333.3,109333.3,68.59]
["2025-09-27T21:00:00.000",109333.4,109338.1,109333.3,109338.1,103.649]
["2025-09-27T21:15:00.000",109338.0,109383.3,109338.0,109383.3,187.269]
["2025-09-27T21:30:00.000",109383.3,109435.4,109383.2,109396.3,320.783]
["2025-09-27T21:45:00.000",109396.4,109420.3,109396.3,109420.3,99.231]
["2025-09-27T22:00:00.000",109420.2,109567.6,109420.2,109567.6,777.039]
["2025-09-27T22:15:00.000",109567.5,109653.2,109558.9,109653.2,535.03]
["2025-09-27T22:30:00.000",109653.2,109653.2,109531.4,109538.5,434.049]
["2025-09-27T22:45:00.000",109538.5,109550.6,109452.0,109550.6,263.365]
["2025-09-27T23:00:00.000",109550.6,109590.0,109480.0,109540.6,270.689]
["2025-09-27T23:15:00.000",109540.6,109540.7,109399.3,109486.3,401.159]
["2025-09-27T23:30:00.000",109486.3,109556.5,109486.2,109545.7,192.991]
["2025-09-27T23:45:00.000",109545.6,109627.2,109541.1,109577.3,211.712]
["2025-09-28T00:00:00.000",109577.2,109620.0,109489.6,109510.0,420.233]
["2025-09-28T00:15:00.000",109510.0,109749.9,109503.1,109728.1,611.347]
["2025-09-28T00:30:00.000",109728.1,109737.2,109518.0,109617.1,615.553]
["2025-09-28T00:45:00.000",109617.1,109655.9,109501.9,109556.3,810.44]
["2025-09-28T01:00:00.000",109556.3,109608.3,109412.9,109435.6,1167.392]
["2025-09-28T01:15:00.000",109435.6,109506.3,109408.0,109441.2,842.061]
["2025-09-28T01:30:00.000",109441.2,109489.7,109310.0,109378.6,719.024]
["2025-09-28T01:45:00.000",109378.6,109387.1,109284.1,109305.6,1050.184]
["2025-09-28T02:00:00.000",109305.5,109405.0,109296.0,109328.1,314.032]
["2025-09-28T02:15:00.000",109328.2,109445.0,109317.2,109445.0,440.401]
["2025-09-28T02:30:00.000",109445.0,109496.4,109380.1,109405.3,470.121]
["2025-09-28T02:45:00.000",109405.4,109413.3,109342.9,109398.8,267.147]
["2025-09-28T03:00:00.000",109398.9,109489.2,109398.9,109432.8,380.918]
["2025-09-28T03:15:00.000",109432.7,109443.4,109405.0,109410.3,163.434]
["2025-09-28T03:30:00.000",109410.3,109433.2,109364.2,109365.5,199.449]
["2025-09-28T03:45:00.000",109365.4,109397.3,109365.4,109397.3,93.474]
["2025-09-28T04:00:00.000",109397.3,109445.1,109381.1,109417.6,171.561]
["2025-09-28T04:15:00.000",109417.6,109439.0,109316.3,109316.4,226.971]
["2025-09-28T04:30:00.000",109316.3,109352.1,109315.5,109329.4,166.983]
["2025-09-28T04:45:00.000",109329.3,109329.4,109316.1,109329.4,104.098]
["2025-09-28T05:00:00.000",109329.4,109345.0,109302.0,109302.0,208.22]
["2025-09-28T05:15:00.000",109302.0,109351.6,109302.0,109346.9,178.952]
["2025-09-28T05:30:00.000",109347.0,109349.5,109300.0,109302.2,138.936]
["2025-09-28T05:45:00.000",109302.2,109303.4,109292.0,109303.2,150.488]
["2025-09-28T06:00:00.000",109303.2,109338.5,109302.4,109332.9,128.181]
["2025-09-28T06:15:00.000",109332.8,109332.9,109227.2,109227.2,297.928]
["2025-09-28T06:30:00.000",109227.2,109410.4,109203.9,109386.8,494.124]
["2025-09-28T06:45:00.000",109386.8,109386.9,109329.6,109358.7,199.098]
["2025-09-28T07:00:00.000",109358.8,109365.3,109294.2,109323.4,181.617]
["2025-09-28T07:15:00.000",109323.4,109450.0,109323.3,109402.3,598.05]
["2025-09-28T07:30:00.000",109402.3,109456.6,109393.0,109417.2,335.092]
["2025-09-28T07:45:00.000",109417.2,109500.0,109417.2,109468.5,448.035]
["2025-09-28T08:00:00.000",109468.4,109544.8,109430.5,109457.7,364.897]
["2025-09-28T08:15:00.000",109457.8,109489.3,109372.8,109484.3,618.061]
["2025-09-28T08:30:00.000",109484.3,109505.9,109427.0,109476.3,458.288]
["2025-09-28T08:45:00.000",109476.4,109531.7,109460.0,109462.7,456.751]
["2025-09-28T09:00:00.000",109462.7,109500.0,109309.2,109309.3,737.81]
["2025-09-28T09:15:00.000",109309.3,109410.7,109279.9,109405.4,572.731]
["2025-09-28T09:30:00.000",109405.4,109520.4,109394.4,109520.4,781.005]
["2025-09-28T09:45:00.000",109520.3,109520.4,109441.9,109477.5,463.088]
["2025-09-28T10:00:00.000",109477.4,109477.5,109363.6,109402.4,415.73]
["2025-09-28T10:15:00.000",109402.4,109429.7,109377.3,109392.2,186.191]
["2025-09-28T10:30:00.000",109392.2,109417.0,109316.5,109349.7,392.238]
["2025-09-28T10:45:00.000",109349.7,109355.4,109313.1,109323.4,168.395]
["2025-09-28T11:00:00.000",109323.4,109329.0,109271.1,109280.1,289.029]
["2025-09-28T11:15:00.000",109280.0,109282.7,109188.0,109225.6,1061.467]
["2025-09-28T11:30:00.000",109225.6,109294.3,109224.2,109244.7,318.705]
["2025-09-28T11:45:00.000",109244.8,109399.0,109200.0,109319.9,552.184]
["2025-09-28T12:00:00.000",109319.9,109396.9,109303.7,109381.0,842.303]
["2025-09-28T12:15:00.000",109380.9,109390.0,109314.7,109383.6,475.146]
["2025-09-28T12:30:00.000",109383.5,109400.0,109156.0,109189.9,750.445]
["2025-09-28T12:45:00.000",109190.0,109291.3,109136.5,109266.9,1577.875]
["2025-09-28T13:00:00.000",109266.8,109392.7,109266.8,109367.5,589.696]
["2025-09-28T13:15:00.000",109367.5,109447.0,109325.2,109429.9,715.316]
["2025-09-28T13:30:00.000",109429.8,109580.4,109411.3,109550.2,1295.801]
["2025-09-28T13:45:00.000",109550.2,109625.1,109523.6,109580.9,831.399]
["2025-09-28T14:00:00.000",109580.8,109580.9,109455.9,109479.6,732.331]
["2025-09-28T14:15:00.000",109479.5,109673.9,109479.5,109665.9,672.398]
["2025-09-28T14:30:00.000",109665.9,109700.0,109580.4,109641.0,748.364]
["2025-09-28T14:45:00.000",109641.1,109842.9,109627.4,109801.2,2169.187]
["2025-09-28T15:00:00.000",109801.2,109871.0,109656.5,109718.3,1883.114]
["2025-09-28T15:15:00.000",109718.3,109857.0,109718.2,109857.0,709.278]
["2025-09-28T15:30:00.000",109857.0,109883.0,109747.2,109883.0,967.62]
["2025-09-28T15:45:00.000",109883.0,109990.0,109853.6,109990.0,1400.93]
["2025-09-28T16:00:00.000",109990.0,110350.0,109989.9,110143.0,2684.51]
["2025-09-28T16:15:00.000",110143.1,110177.7,109992.2,110094.0,1491.543]
["2025-09-28T16:30:00.000",110094.0,110145.8,109952.2,110103.5,872.267]
["2025-09-28T16:45:00.000",110103.4,110187.9,110091.5,110172.5,514.935]
["2025-09-28T17:00:00.000",110172.5,110324.5,110144.6,110279.8,1205.163]
["2025-09-28T17:15:00.000",110279.8,110297.6,110074.4,110146.7,1136.044]
["2025-09-28T17:30:00.000",110146.6,110325.7,110121.0,110274.8,986.936]
["2025-09-28T17:45:00.000",110274.8,110314.6,110139.6,110153.5,715.81]
["2025-09-28T18:00:00.000",110153.4,110195.4,110003.0,110057.3,973.946]
["2025-09-28T18:15:00.000",110057.2,110139.6,110057.2,110082.3,328.388]
["2025-09-28T18:30:00.000",110082.3,110143.4,110074.7,110137.4,233.749]
["2025-09-28T18:45:00.000",110137.5,110237.5,110137.4,110237.5,243.016]
["2025-09-28T19:00:00.000",110237.5,110284.3,110063.7,110063.8,336.725]
["2025-09-28T19:15:00.000",110063.7,110293.8,110060.0,110290.0,284.911]
["2025-09-28T19:30:00.000",110290.2,110290.3,110232.9,110282.5,366.689]
["2025-09-28T19:45:00.000",110282.4,110333.0,110240.7,110281.6,202.126]
["2025-09-28T20:00:00.000",110281.7,110390.5,110236.6,110377.7,530.763]
["2025-09-28T20:15:00.000",110377.8,110598.0,110350.0,110590.3,1505.876]
["2025-09-28T20:30:00.000",110590.3,110888.0,110590.3,110877.8,2555.287]
["2025-09-28T20:45:00.000",110877.7,110887.8,110676.8,110748.0,938.007]
["2025-09-28T21:00:00.000",110748.0,110835.8,110748.0,110800.0,542.862]
["2025-09-28T21:15:00.000",110799.9,110800.0,110654.0,110661.7,458.232]
["2025-09-28T21:30:00.000",110661.8,110661.8,110568.7,110626.0,402.637]
["2025-09-28T21:45:00.000",110625.9,110788.2,110625.9,110788.1,255.61]
["2025-09-28T22:00:00.000",110788.1,111487.0,110788.1,111411.8,5583.487]
["2025-09-28T22:15:00.000",111411.9,111777.0,111373.3,111682.6,3355.936]
["2025-09-28T22:30:00.000",111682.5,111929.8,111669.5,111849.9,2337.494]
["2025-09-28T22:45:00.000",111849.9,111981.2,111800.0,111881.5,1629.701]
["2025-09-28T23:00:00.000",111881.4,112300.0,111881.4,112050.3,4517.229]
["2025-09-28T23:15:00.000",112050.4,112197.2,111914.0,112050.0,1566.266]
["2025-09-28T23:30:00.000",112050.0,112213.2,111968.4,112194.8,845.576]
["2025-09-28T23:45:00.000",112194.8,112213.2,111987.8,112119.6,854.925]
["2025-09-29T00:00:00.000",112119.7,112220.0,111989.4,112053.7,1244.552]
["2025-09-29T00:15:00.000",112053.6,112269.3,111916.0,112146.2,1093.386]
["2025-09-29T00:30:00.000",112146.2,112227.1,111946.6,112007.5,817.654]
["2025-09-29T00:45:00.000",112007.4,112238.9,111989.8,112211.2,877.065]
["2025-09-29T01:00:00.000",112211.2,112259.8,112058.5,112198.6,746.83]
["2025-09-29T01:15:00.000",112198.7,112266.2,111967.3,111994.3,1085.052]
["2025-09-29T01:30:00.000",111994.2,112060.3,111954.5,111995.0,604.213]
["2025-09-29T01:45:00.000",111995.0,111995.0,111652.7,111800.7,3601.332]
["2025-09-29T02:00:00.000",111800.7,111839.9,111664.5,111765.1,1517.049]
["2025-09-29T02:15:00.000",111765.1,111975.5,111717.8,111827.5,1054.219]
["2025-09-29T02:30:00.000",111827.5,111878.8,111578.5,111605.8,1451.558]
["2025-09-29T02:45:00.000",111605.9,111716.4,111562.0,111690.8,1030.086]
["2025-09-29T03:00:00.000",111690.8,111690.8,111517.3,111535.5,1045.243]
["2025-09-29T03:15:00.000",111535.4,111720.0,111535.4,111700.0,1175.217]
["2025-09-29T03:30:00.000",111700.0,111710.0,111650.0,111651.0,383.92]
["2025-09-29T03:45:00.000",111651.0,111817.9,111621.1,111817.9,1020.04]
["2025-09-29T04:00:00.000",111817.9,111846.1,111736.1,111747.7,1452.312]
["2025-09-29T04:15:00.000",111747.7,111800.0,111692.3,111759.6,710.815]
["2025-09-29T04:30:00.000",111759.6,111854.6,111750.0,111814.0,324.587]
["2025-09-29T04:45:00.000",111814.0,111860.0,111752.6,111752.7,359.436]
["2025-09-29T05:00:00.000",111752.6,111769.0,111562.6,111632.3,921.88]
["2025-09-29T05:15:00.000",111632.3,111658.8,111508.7,111579.1,1037.301]
["2025-09-29T05:30:00.000",111579.0,111661.5,111533.2,111650.4,418.566]
["2025-09-29T05:45:00.000",111650.4,111731.5,111642.3,111699.9,431.621]
["2025-09-29T06:00:00.000",111700.0,111742.9,111603.5,111665.1,633.314]
["2025-09-29T06:15:00.000",111665.0,111787.0,111655.4,111741.7,704.8]
["2025-09-29T06:30:00.000",111741.7,111811.1,111682.1,111682.2,581.478]
["2025-09-29T06:45:00.000",111682.2,111698.7,111561.3,111580.1,988.381]
["2025-09-29T07:00:00.000",111580.0,111685.1,111563.7,111578.0,894.367]
["2025-09-29T07:15:00.000",111577.9,111598.6,111501.0,111545.0,946.015]
["2025-09-29T07:30:00.000",111544.9,111742.9,111539.0,111677.0,1163.669]
["2025-09-29T07:45:00.000",111677.1,111814.8,111642.8,111814.7,955.318]
["2025-09-29T08:00:00.000",111814.8,112088.4,111814.7,111926.1,3013.802]
["2025-09-29T08:15:00.000",111926.2,112163.3,111913.9,112147.0,1189.603]
["2025-09-29T08:30:00.000",112147.0,112210.0,112044.6,112210.0,1128.608]
["2025-09-29T08:45:00.000",112209.9,112381.3,112028.4,112033.4,1849.667]
["2025-09-29T09:00:00.000",112033.5,112110.0,111972.6,111972.6,814.069]
["2025-09-29T09:15:00.000",111972.6,112128.0,111927.4,112108.8,667.356]
["2025-09-29T09:30:00.000",112108.8,112166.2,111992.4,112002.3,557.649]
["2025-09-29T09:45:00.000",112002.4,112092.0,111987.0,112050.0,305.299]
["2025-09-29T10:00:00.000",112049.9,112106.5,112029.0,112099.9,735.261]
["2025-09-29T10:15:00.000",112099.9,112185.4,112052.4,112172.8,574.745]
["2025-09-29T10:30:00.000",112172.8,112180.1,111972.4,112001.9,1088.123]
["2025-09-29T10:45:00.000",112001.8,112124.0,111999.1,112034.9,440.974]
["2025-09-29T11:00:00.000",112034.9,112059.4,111862.1,111862.1,1233.795]
["2025-09-29T11:15:00.000",111862.1,112031.2,111862.1,111903.4,873.525]
["2025-09-29T11:30:00.000",111903.4,112061.4,111894.5,112050.0,726.965]
["2025-09-29T11:45:00.000",112050.0,112069.7,112002.8,112052.0,440.172]
["2025-09-29T12:00:00.000",112052.0,112104.2,111990.8,112104.2,456.369]
["2025-09-29T12:15:00.000",112104.2,112337.9,112070.5,112318.6,1179.624]
["2025-09-29T12:30:00.000",112318.7,112492.2,111950.0,112057.0,2217.76]
["2025-09-29T12:45:00.000",112057.0,112181.0,111881.3,111972.6,1043.489]
["2025-09-29T13:00:00.000",111972.3,112069.4,111844.3,112058.0,1446.217]
["2025-09-29T13:15:00.000",112057.9,112266.0,112057.9,112122.3,1460.809]
["2025-09-29T13:30:00.000",112122.3,113283.7,112025.2,113240.4,9305.06]
["2025-09-29T13:45:00.000",113240.3,113443.6,113011.8,113168.2,6799.417]
["2025-09-29T14:00:00.000",113168.1,113775.5,113136.8,113750.0,5023.013]
["2025-09-29T14:15:00.000",113750.0,113881.6,113498.9,113677.1,4784.19]
["2025-09-29T14:30:00.000",113677.1,114149.0,113628.9,114012.5,4975.216]
["2025-09-29T14:45:00.000",114012.6,114188.0,113948.8,113956.7,2924.776]
["2025-09-29T15:00:00.000",113956.8,114060.0,113817.1,113878.0,2765.335]
["2025-09-29T15:15:00.000",113877.9,113950.0,113695.0,113735.2,1778.984]
["2025-09-29T15:30:00.000",113735.7,113948.5,113735.7,113892.4,1216.062]
["2025-09-29T15:45:00.000",113892.4,113898.0,113624.9,113752.0,1173.29]
["2025-09-29T16:00:00.000",113752.0,113982.9,113719.0,113916.1,1270.398]
["2025-09-29T16:15:00.000",113916.0,113968.0,113746.5,113804.9,763.898]
["2025-09-29T16:30:00.000",113804.9,114011.4,113716.0,113719.2,1048.837]
["2025-09-29T16:45:00.000",113719.1,113839.9,113547.0,113580.2,1066.776]
["2025-09-29T17:00:00.000",113580.2,113846.2,113404.5,113736.3,2085.122]
["2025-09-29T17:15:00.000",113736.3,113847.4,113548.6,113837.1,1016.195]
["2025-09-29T17:30:00.000",113837.1,113921.4,113732.5,113882.2,633.844]
["2025-09-29T17:45:00.000",113882.2,114137.8,113873.4,114000.0,2258.772]
["2025-09-29T18:00:00.000",114000.1,114094.2,113860.0,113983.7,851.914]
["2025-09-29T18:15:00.000",113983.7,114004.6,113812.3,113921.7,752.267]
["2025-09-29T18:30:00.000",113921.8,113981.1,113847.8,113949.9,502.267]
["2025-09-29T18:45:00.000",113950.0,114016.9,113949.9,113959.9,439.479]
["2025-09-29T19:00:00.000",113959.9,114041.3,113887.0,113961.4,612.764]
["2025-09-29T19:15:00.000",113961.4,113980.9,113790.5,113934.1,488.257]
["2025-09-29T19:30:00.000",113934.1,114097.3,113826.8,114097.2,811.922]
["2025-09-29T19:45:00.000",114097.3,114349.7,114085.0,114204.8,2916.943]
["2025-09-29T20:00:00.000",114204.9,114353.0,114057.5,114310.5,1597.671]
["2025-09-29T20:15:00.000",114310.6,114316.1,114159.0,114233.4,1275.079]
["2025-09-29T20:30:00.000",114233.4,114377.2,114204.5,114344.7,1033.774]
["2025-09-29T20:45:00.000",114344.8,114344.8,114159.8,114190.3,972.002]
["2025-09-29T21:00:00.000",114190.3,114279.2,114133.2,114133.3,748.759]
["2025-09-29T21:15:00.000",114133.2,114163.7,114080.4,114100.0,360.09]
["2025-09-29T21:30:00.000",114099.9,114135.0,114033.9,114135.0,495.951]
["2025-09-29T21:45:00.000",114134.9,114213.2,114111.4,114120.9,328.207]
["2025-09-29T22:00:00.000",114120.8,114166.1,114057.0,114064.4,475.588]
["2025-09-29T22:15:00.000",114064.4,114064.5,113977.1,114017.9,690.096]
["2025-09-29T22:30:00.000",114018.0,114059.8,113960.6,113979.4,368.66]
["2025-09-29T22:45:00.000",113979.4,114149.4,113979.4,114125.9,662.069]
["2025-09-29T23:00:00.000",114125.9,114296.4,114125.9,114178.4,1048.322]
["2025-09-29T23:15:00.000",114178.5,114319.5,114142.1,114245.3,940.052]
["2025-09-29T23:30:00.000",114245.3,114260.0,114164.3,114174.7,327.464]
["2025-09-29T23:45:00.000",114174.7,114359.1,114174.6,114257.1,1101.77]
["2025-09-30T00:00:00.000",114257.1,114395.1,114148.6,114243.4,1399.446]
["2025-09-30T00:15:00.000",114243.2,114243.2,113985.1,114117.7,992.457]
["2025-09-30T00:30:00.000",114117.7,114381.3,114076.0,114331.0,776.695]
["2025-09-30T00:45:00.000",114331.1,114800.0,114254.4,114465.8,3854.801]
["2025-09-30T01:00:00.000",114465.8,114720.4,114275.3,114714.7,1412.479]
["2025-09-30T01:15:00.000",114714.7,114756.2,114394.0,114576.0,1792.645]
["2025-09-30T01:30:00.000",114576.0,114576.1,114342.5,114401.1,993.22]
["2025-09-30T01:45:00.000",114401.2,114461.5,114210.0,114455.0,974.479]
["2025-09-30T02:00:00.000",114455.0,114542.4,114307.7,114359.2,830.809]
["2025-09-30T02:15:00.000",114359.1,114490.0,114307.6,114425.2,981.108]
["2025-09-30T02:30:00.000",114425.1,114530.0,114383.2,114421.6,553.637]
["2025-09-30T02:45:00.000",114421.6,114538.0,114319.2,114405.5,1136.05]
["2025-09-30T03:00:00.000",114405.6,114473.7,114290.0,114336.0,767.708]
["2025-09-30T03:15:00.000",114336.0,114376.7,114252.5,114284.1,681.961]
["2025-09-30T03:30:00.000",114284.1,114380.7,114246.6,114380.6,483.5]
["2025-09-30T03:45:00.000",114380.7,114403.2,114283.4,114321.5,588.213]
["2025-09-30T04:00:00.000",114321.5,114321.5,114250.0,114270.8,343.605]
["2025-09-30T04:15:00.000",114270.8,114286.7,114140.0,114140.1,632.481]
["2025-09-30T04:30:00.000",114140.1,114231.4,114085.3,114161.7,782.017]
["2025-09-30T04:45:00.000",114161.6,114171.1,114037.1,114037.2,682.994]
["2025-09-30T05:00:00.000",114037.1,114159.1,114000.0,114075.1,986.332]
["2025-09-30T05:15:00.000",114075.0,114084.5,113867.0,113898.2,2774.808]
["2025-09-30T05:30:00.000",113898.2,113968.1,113844.7,113935.1,1013.755]
["2025-09-30T05:45:00.000",113935.0,113944.7,113777.8,113856.9,1032.311]
["2025-09-30T06:00:00.000",113856.9,113960.0,113779.0,113907.7,730.057]
["2025-09-30T06:15:00.000",113907.8,113943.9,113800.0,113869.6,626.048]
["2025-09-30T06:30:00.000",113869.5,114040.9,113861.1,113957.8,572.261]
["2025-09-30T06:45:00.000",113957.9,113957.9,113800.0,113840.2,367.765]
["2025-09-30T07:00:00.000",113840.2,113909.4,113793.0,113870.1,700.131]
["2025-09-30T07:15:00.000",113870.0,113948.7,113825.1,113907.9,413.047]
["2025-09-30T07:30:00.000",113907.9,113908.0,113540.0,113580.4,1534.173]
["2025-09-30T07:45:00.000",113580.5,113755.0,113531.7,113662.4,2071.582]
["2025-09-30T08:00:00.000",113662.3,113700.0,113573.7,113650.1,902.476]
["2025-09-30T08:15:00.000",113650.1,113671.5,113473.4,113538.3,1223.559]
["2025-09-30T08:30:00.000",113538.4,113569.9,113288.0,113413.4,2028.333]
["2025-09-30T08:45:00.000",113413.5,113532.1,113370.5,113409.2,1009.658]
["2025-09-30T09:00:00.000",113409.1,113416.6,113177.5,113182.7,1741.255]
["2025-09-30T09:15:00.000",113182.6,113290.1,113174.0,113216.5,907.958]
["2025-09-30T09:30:00.000",113216.5,113300.1,112888.0,112945.1,2602.44]
["2025-09-30T09:45:00.000",112945.0,112945.1,112701.8,112743.1,1934.609]
["2025-09-30T10:00:00.000",112743.1,112998.0,112615.3,112815.1,2374.743]
["2025-09-30T10:15:00.000",112815.2,112905.4,112685.1,112794.4,1547.227]
["2025-09-30T10:30:00.000",112794.4,112905.5,112738.4,112853.7,855.383]
["2025-09-30T10:45:00.000",112853.8,113049.8,112853.7,112876.5,1269.698]
["2025-09-30T11:00:00.000",112876.5,112966.0,112811.0,112835.7,753.612]
["2025-09-30T11:15:00.000",112835.8,112885.2,112750.1,112871.7,772.402]
["2025-09-30T11:30:00.000",112871.6,113020.0,112835.0,112967.0,986.398]
["2025-09-30T11:45:00.000",112967.0,113091.5,112939.1,113003.7,1156.228]
["2025-09-30T12:00:00.000",113003.7,113066.5,112930.2,112962.7,708.717]
["2025-09-30T12:15:00.000",112962.8,113044.2,112960.2,113024.2,653.388]
["2025-09-30T12:30:00.000",113024.2,113202.5,113009.2,113191.6,1293.443]
["2025-09-30T12:45:00.000",113191.6,113191.6,112933.6,112950.0,1470.776]
["2025-09-30T13:00:00.000",112950.0,113066.0,112800.1,112988.6,1511.243]
["2025-09-30T13:15:00.000",112988.7,113300.0,112965.3,113263.8,1610.42]
["2025-09-30T13:30:00.000",113263.8,113485.0,113059.0,113466.9,3215.093]
["2025-09-30T13:45:00.000",113466.9,113623.8,113056.6,113338.7,2977.703]
["2025-09-30T14:00:00.000",113338.7,113447.5,112828.5,113070.0,2724.446]
["2025-09-30T14:15:00.000",113070.1,113255.7,112923.0,113044.8,1196.478]
["2025-09-30T14:30:00.000",113044.8,113225.5,112978.9,113161.5,1013.251]
["2025-09-30T14:45:00.000",113161.5,113582.8,113113.0,113539.5,2099.064]
["2025-09-30T15:00:00.000",113539.6,113543.2,113024.7,113162.9,1594.957]
["2025-09-30T15:15:00.000",113162.8,113213.0,112856.0,112996.1,1636.924]
["2025-09-30T15:30:00.000",112996.0,113209.8,112936.7,113008.9,1025.066]
["2025-09-30T15:45:00.000",113008.8,113160.0,112926.6,113055.4,735.967]
["2025-09-30T16:00:00.000",113055.4,113136.0,112941.0,113025.8,835.328]
["2025-09-30T16:15:00.000",113025.9,113242.6,112967.4,113015.1,1130.098]
["2025-09-30T16:30:00.000",113015.1,113046.3,112745.9,112878.5,1231.635]
["2025-09-30T16:45:00.000",112878.5,112911.2,112743.6,112798.6,961.073]
["2025-09-30T17:00:00.000",112798.6,113125.0,112763.2,113099.9,1389.297]
["2025-09-30T17:15:00.000",113099.9,113280.0,113088.2,113203.4,1095.864]
["2025-09-30T17:30:00.000",113203.5,113470.0,113111.0,113243.2,1464.281]
["2025-09-30T17:45:00.000",113242.8,113348.1,113173.3,113198.8,887.472]
["2025-09-30T18:00:00.000",113198.8,113476.0,113126.7,113471.4,875.385]
["2025-09-30T18:15:00.000",113471.5,113496.2,113301.0,113419.3,611.847]
["2025-09-30T18:30:00.000",113419.3,113449.8,113287.7,113416.5,380.344]
["2025-09-30T18:45:00.000",113416.5,113658.0,113416.4,113658.0,1184.868]
["2025-09-30T19:00:00.000",113658.0,113877.6,113650.0,113822.5,2156.521]
["2025-09-30T19:15:00.000",113822.5,113932.7,113740.1,113890.3,1694.592]
["2025-09-30T19:30:00.000",113890.3,114219.7,113885.9,114144.4,3282.011]
["2025-09-30T19:45:00.000",114144.4,114528.2,114136.3,114309.1,2685.15]
["2025-09-30T20:00:00.000",114309.1,114461.4,114065.0,114105.9,1856.947]
["2025-09-30T20:15:00.000",114105.9,114438.3,114100.0,114338.6,820.369]
["2025-09-30T20:30:00.000",114338.5,114348.8,114242.8,114242.9,501.407]
["2025-09-30T20:45:00.000",114242.9,114684.7,114242.8,114569.8,1824.62]
["2025-09-30T21:00:00.000",114569.8,114720.0,114321.0,114323.7,1847.067]
["2025-09-30T21:15:00.000",114323.6,114490.6,114232.3,114235.2,955.628]
["2025-09-30T21:30:00.000",114235.1,114469.4,114141.6,114312.9,1397.156]
["2025-09-30T21:45:00.000",114312.9,114320.8,114071.7,114108.0,633.602]
["2025-09-30T22:00:00.000",114108.0,114310.9,114070.0,114080.6,989.96]
["2025-09-30T22:15:00.000",114080.5,114129.6,113901.2,113942.0,1339.792]
["2025-09-30T22:30:00.000",113942.0,113988.6,113825.0,113871.9,956.107]
["2025-09-30T22:45:00.000",113872.0,113979.6,113850.8,113883.4,533.261]
["2025-09-30T23:00:00.000",113883.3,113889.6,113710.2,113783.6,1071.342]
["2025-09-30T23:15:00.000",113783.7,113965.8,113710.0,113897.2,911.099]
["2025-09-30T23:30:00.000",113897.2,113926.4,113786.5,113913.6,437.599]
["2025-09-30T23:45:00.000",113913.5,113988.8,113882.3,113988.8,362.803]
["2025-10-01T00:00:00.000",113988.7,114246.0,113988.7,114098.1,1631.6]
["2025-10-01T00:15:00.000",114098.0,114123.1,113899.4,113960.6,979.333]
["2025-10-01T00:30:00.000",113960.7,114178.1,113906.4,113913.2,593.524]
["2025-10-01T00:45:00.000",113913.2,114198.0,113913.2,114181.1,568.675]
["2025-10-01T01:00:00.000",114181.0,114347.1,114083.3,114283.3,852.327]
["2025-10-01T01:15:00.000",114283.3,114373.0,114138.5,114315.7,1134.258]
["2025-10-01T01:30:00.000",114315.7,114440.0,114159.1,114345.4,906.125]
["2025-10-01T01:45:00.000",114345.4,114498.0,114293.7,114491.6,871.309]
["2025-10-01T02:00:00.000",114491.6,114494.0,114356.2,114418.2,644.679]
["2025-10-01T02:15:00.000",114418.2,114439.4,114354.8,114368.2,365.094]
["2025-10-01T02:30:00.000",114368.2,114387.1,114237.8,114275.3,594.019]
["2025-10-01T02:45:00.000",114275.4,114330.0,114218.9,114219.0,1014.492]
["2025-10-01T03:00:00.000",114219.0,114387.8,114139.4,114387.8,1168.703]
["2025-10-01T03:15:00.000",114387.8,114481.2,114283.5,114416.7,1553.49]
["2025-10-01T03:30:00.000",114416.7,114480.0,114272.3,114272.4,1235.65]
["2025-10-01T03:45:00.000",114272.4,114272.4,114038.7,114135.9,1783.813]
["2025-10-01T04:00:00.000",114135.8,114398.4,114095.2,114284.8,1058.832]
["2025-10-01T04:15:00.000",114284.8,114553.5,114284.8,114549.9,1213.041]
["2025-10-01T04:30:00.000",114550.0,114669.0,114450.0,114503.3,1896.985]
["2025-10-01T04:45:00.000",114503.3,114545.9,114184.4,114227.8,1577.199]
["2025-10-01T05:00:00.000",114227.8,114700.0,114200.8,114552.5,2206.584]
["2025-10-01T05:15:00.000",114552.5,114661.3,114471.7,114553.7,1021.322]
["2025-10-01T05:30:00.000",114553.7,114580.0,114479.2,114511.9,622.626]
["2025-10-01T05:45:00.000",114512.0,114595.5,114453.7,114511.4,483.422]
["2025-10-01T06:00:00.000",114511.5,114529.9,114413.8,114503.1,691.087]
["2025-10-01T06:15:00.000",114503.1,114570.1,114250.0,114330.7,1103.872]
["2025-10-01T06:30:00.000",114330.7,114491.8,114257.1,114457.3,879.206]
["2025-10-01T06:45:00.000",114457.3,114457.4,114170.0,114212.8,1115.997]
["2025-10-01T07:00:00.000",114212.7,114380.4,114184.9,114312.2,501.092]
["2025-10-01T07:15:00.000",114312.1,114538.6,114306.0,114504.6,784.025]
["2025-10-01T07:30:00.000",114504.6,114534.3,114386.7,114470.4,542.062]
["2025-10-01T07:45:00.000",114470.4,114539.1,114432.4,114480.8,580.319]
["2025-10-01T08:00:00.000",114480.8,114550.0,114425.6,114534.9,817.056]
["2025-10-01T08:15:00.000",114534.8,115072.1,114500.2,115034.8,6330.913]
["2025-10-01T08:30:00.000",115034.8,115666.8,115034.8,115586.3,9101.646]
["2025-10-01T08:45:00.000",115586.3,116599.8,115426.0,116060.5,14539.377]
["2025-10-01T09:00:00.000",116060.4,116332.9,115890.7,116200.0,4164.904]
["2025-10-01T09:15:00.000",116199.9,116280.0,116075.7,116193.8,1546.995]
["2025-10-01T09:30:00.000",116193.7,116500.0,116109.6,116350.6,3511.812]
["2025-10-01T09:45:00.000",116350.6,116423.6,116288.2,116372.4,1203.543]
["2025-10-01T10:00:00.000",116372.3,116520.0,116214.4,116217.8,1799.732]
["2025-10-01T10:15:00.000",116217.4,116365.1,116190.8,116190.8,830.642]
["2025-10-01T10:30:00.000",116190.3,116299.9,116154.5,116234.2,795.715]
["2025-10-01T10:45:00.000",116234.3,116328.3,116180.0,116233.6,796.905]
["2025-10-01T11:00:00.000",116233.5,116388.0,116228.1,116342.6,809.555]
["2025-10-01T11:15:00.000",116342.7,116375.7,116284.6,116284.7,654.109]
["2025-10-01T11:30:00.000",116284.7,116570.8,116238.2,116533.5,2173.144]
["2025-10-01T11:45:00.000",116533.5,116750.0,116456.3,116736.8,2813.304]
["2025-10-01T12:00:00.000",116736.8,116838.3,116562.5,116615.2,2284.459]
["2025-10-01T12:15:00.000",116615.3,116850.0,116575.0,116587.3,1588.227]
["2025-10-01T12:30:00.000",116587.3,116604.0,116408.5,116415.7,2226.234]
["2025-10-01T12:45:00.000",116415.6,116512.0,116311.5,116373.7,1142.065]
["2025-10-01T13:00:00.000",116373.8,116522.6,116373.7,116494.9,850.587]
["2025-10-01T13:15:00.000",116494.9,116617.2,116491.1,116595.1,781.962]
["2025-10-01T13:30:00.000",116595.1,116700.0,116370.4,116479.6,1811.102]
["2025-10-01T13:45:00.000",116479.7,116802.0,116380.3,116762.5,1960.675]
["2025-10-01T14:00:00.000",116761.9,117231.4,116655.2,117131.6,6527.781]
["2025-10-01T14:15:00.000",117131.6,117400.0,117000.0,117085.0,3534.744]
["2025-10-01T14:30:00.000",117085.0,117371.2,117000.0,117261.9,1548.24]
["2025-10-01T14:45:00.000",117261.8,117276.3,117000.0,117245.3,1512.568]
["2025-10-01T15:00:00.000",117245.4,117294.6,117031.0,117192.9,1030.9]
["2025-10-01T15:15:00.000",117192.9,117647.8,117132.0,117457.3,2755.742]
["2025-10-01T15:30:00.000",117457.2,117495.5,117236.5,117432.0,1555.293]
["2025-10-01T15:45:00.000",117432.0,117500.0,117249.2,117366.4,1004.978]
["2025-10-01T16:00:00.000",117366.5,117750.0,117259.3,117749.9,3936.174]
["2025-10-01T16:15:00.000",117749.9,117850.0,117639.2,117821.5,3931.458]
["2025-10-01T16:30:00.000",117821.4,118190.0,117748.7,117830.2,6413.848]
["2025-10-01T16:45:00.000",117830.1,117929.9,117475.0,117480.1,3332.251]
["2025-10-01T17:00:00.000",117480.0,117649.2,117213.9,117260.0,2091.352]
["2025-10-01T17:15:00.000",117259.9,117524.3,117208.9,117352.5,1880.271]
["2025-10-01T17:30:00.000",117352.5,117456.1,117106.6,117114.2,1327.354]
["2025-10-01T17:45:00.000",117114.1,117137.5,116687.5,116734.2,4025.879]
["2025-10-01T18:00:00.000",116734.3,117035.8,116731.4,117012.1,1859.772]
["2025-10-01T18:15:00.000",117012.2,117012.2,116827.2,116984.9,805.819]
["2025-10-01T18:30:00.000",116984.9,117150.1,116984.9,117030.0,1078.37]
["2025-10-01T18:45:00.000",117030.1,117312.7,117023.2,117192.3,1374.32]
["2025-10-01T19:00:00.000",117192.3,117382.4,117167.6,117350.2,669.246]
["2025-10-01T19:15:00.000",117350.2,117458.6,117347.2,117419.8,847.438]
["2025-10-01T19:30:00.000",117419.8,117572.7,117268.4,117485.8,917.916]
["2025-10-01T19:45:00.000",117485.9,117550.0,117234.8,117374.1,1064.624]
["2025-10-01T20:00:00.000",117374.0,117388.2,117104.1,117152.5,1759.792]
["2025-10-01T20:15:00.000",117152.5,117344.2,117152.5,117344.2,429.615]
["2025-10-01T20:30:00.000",117344.2,117344.2,117252.8,117316.5,478.393]
["2025-10-01T20:45:00.000",117316.5,117493.6,117243.0,117474.6,508.085]
["2025-10-01T21:00:00.000",117474.7,117524.3,117400.0,117524.2,420.603]
["2025-10-01T21:15:00.000",117524.3,117524.9,117356.5,117434.7,280.166]
["2025-10-01T21:30:00.000",117434.7,117434.8,117276.3,117314.9,333.807]
["2025-10-01T21:45:00.000",117314.9,117503.3,117314.8,117503.2,430.67]
["2025-10-01T22:00:00.000",117503.2,118041.9,117503.2,117778.8,2815.23]
["2025-10-01T22:15:00.000",117778.8,117864.4,117718.0,117756.8,837.317]
["2025-10-01T22:30:00.000",117756.8,117756.9,117584.0,117603.0,413.753]
["2025-10-01T22:45:00.000",117603.0,117828.0,117602.9,117695.8,1363.322]
["2025-10-01T23:00:00.000",117695.8,117928.1,117634.9,117905.1,1078.955]
["2025-10-01T23:15:00.000",117905.0,118457.3,117905.0,118312.1,6225.733]
["2025-10-01T23:30:00.000",118312.2,118321.0,118020.7,118263.6,1292.067]
["2025-10-01T23:45:00.000",118263.6,118631.8,118229.9,118552.4,2586.158]
["2025-10-02T00:00:00.000",118552.0,119457.0,118552.0,119119.5,9737.126]
["2025-10-02T00:15:00.000",119119.4,119160.0,118814.6,118898.4,1824.655]
["2025-10-02T00:30:00.000",118898.5,118900.6,118447.9,118550.4,2170.612]
["2025-10-02T00:45:00.000",118550.4,118651.5,118367.0,118397.0,1307.485]
["2025-10-02T01:00:00.000",118397.0,118666.6,118335.0,118651.9,1246.126]
["2025-10-02T01:15:00.000",118652.0,118660.8,118396.1,118454.1,747.336]
["2025-10-02T01:30:00.000",118454.1,118700.0,118454.1,118675.3,789.118]
["2025-10-02T01:45:00.000",118675.3,118862.0,118569.6,118577.4,1482.664]
["2025-10-02T02:00:00.000",118577.5,118677.3,118465.1,118664.1,1271.911]
["2025-10-02T02:15:00.000",118664.1,118748.8,118449.5,118491.2,1178.529]
["2025-10-02T02:30:00.000",118491.2,118724.4,118433.4,118625.6,1317.485]
["2025-10-02T02:45:00.000",118625.5,118736.2,118609.2,118697.4,828.77]
["2025-10-02T03:00:00.000",118697.3,118966.0,118676.9,118825.0,2628.234]
["2025-10-02T03:15:00.000",118825.0,119043.4,118744.1,118893.7,1757.692]
["2025-10-02T03:30:00.000",118893.6,118988.2,118770.1,118929.5,1268.592]
["2025-10-02T03:45:00.000",118929.4,118929.5,118652.5,118697.0,803.713]
["2025-10-02T04:00:00.000",118697.0,118893.8,118633.7,118860.0,1010.909]
["2025-10-02T04:15:00.000",118859.9,118860.0,118508.4,118525.1,1010.427]
["2025-10-02T04:30:00.000",118525.0,118574.1,118372.0,118552.0,1025.828]
["2025-10-02T04:45:00.000",118552.0,118641.8,118448.1,118616.8,596.755]
["2025-10-02T05:00:00.000",118616.7,118641.8,118460.0,118476.6,479.136]
["2025-10-02T05:15:00.000",118476.6,118613.5,118358.3,118600.1,833.173]
["2025-10-02T05:30:00.000",118600.1,118600.1,118318.3,118418.8,897.497]
["2025-10-02T05:45:00.000",118418.7,118431.6,118226.4,118329.7,972.976]
["2025-10-02T06:00:00.000",118329.7,118484.3,118251.3,118382.3,851.193]
["2025-10-02T06:15:00.000",118382.3,118481.1,118362.4,118412.5,542.908]
["2025-10-02T06:30:00.000",118412.5,118644.8,118387.9,118600.0,1143.686]
["2025-10-02T06:45:00.000",118599.9,118620.1,118469.8,118600.0,526.907]
["2025-10-02T07:00:00.000",118599.9,118629.8,118500.0,118611.1,605.054]
["2025-10-02T07:15:00.000",118611.0,118612.6,118437.7,118471.8,383.362]
["2025-10-02T07:30:00.000",118471.9,118471.9,118377.1,118422.0,469.889]
["2025-10-02T07:45:00.000",118422.0,118477.1,118378.0,118444.1,498.415]
["2025-10-02T08:00:00.000",118444.1,118524.4,118310.4,118310.4,719.22]
["2025-10-02T08:15:00.000",118310.4,118606.0,118307.3,118590.4,617.698]
["2025-10-02T08:30:00.000",118590.3,118625.4,118523.6,118579.6,469.209]
["2025-10-02T08:45:00.000",118579.6,118647.7,118568.2,118635.4,399.585]
["2025-10-02T09:00:00.000",118635.3,118635.4,118521.7,118563.1,419.819]
["2025-10-02T09:15:00.000",118563.2,118648.5,118553.9,118640.6,459.399]
["2025-10-02T09:30:00.000",118640.7,118724.8,118555.9,118690.8,858.931]
["2025-10-02T09:45:00.000",118690.9,118827.7,118647.5,118813.3,966.712]
["2025-10-02T10:00:00.000",118813.3,118885.8,118640.1,118699.9,841.426]
["2025-10-02T10:15:00.000",118700.0,118742.1,118563.0,118564.4,481.973]
["2025-10-02T10:30:00.000",118564.4,118724.6,118564.4,118711.2,609.894]
["2025-10-02T10:45:00.000",118711.3,118717.3,118530.8,118575.3,418.518]
["2025-10-02T11:00:00.000",118575.3,118628.6,118481.6,118530.4,589.451]
["2025-10-02T11:15:00.000",118530.4,118660.3,118503.2,118636.0,403.742]
["2025-10-02T11:30:00.000",118635.9,118707.6,118609.1,118707.6,333.222]
["2025-10-02T11:45:00.000",118707.6,118843.8,118655.4,118716.0,890.349]
["2025-10-02T12:00:00.000",118716.1,118844.9,118690.4,118805.8,621.661]
["2025-10-02T12:15:00.000",118805.7,119130.0,118805.7,119043.9,2025.466]
["2025-10-02T12:30:00.000",119043.8,119309.2,118952.5,119157.2,2156.843]
["2025-10-02T12:45:00.000",119157.2,119361.4,119106.0,119360.1,1743.825]
["2025-10-02T13:00:00.000",119360.0,119360.1,119054.0,119060.5,1527.013]
["2025-10-02T13:15:00.000",119060.5,119250.0,118868.2,119114.3,1547.393]
["2025-10-02T13:30:00.000",119114.3,119523.5,119042.3,119503.7,3221.909]
["2025-10-02T13:45:00.000",119503.8,119733.0,119441.3,119559.6,5035.82]
["2025-10-02T14:00:00.000",119559.6,119607.6,119218.7,119381.6,2468.928]
["2025-10-02T14:15:00.000",119381.7,119672.1,119350.0,119643.2,1414.757]
["2025-10-02T14:30:00.000",119643.3,119747.2,118910.0,118950.5,3316.919]
["2025-10-02T14:45:00.000",118950.5,119044.8,118606.2,118768.0,4159.461]
["2025-10-02T15:00:00.000",118768.1,119205.3,118458.4,119128.2,4237.676]
["2025-10-02T15:15:00.000",119128.1,119555.0,118966.0,119378.8,3019.124]
["2025-10-02T15:30:00.000",119379.1,119600.0,119142.2,119586.0,2471.934]
["2025-10-02T15:45:00.000",119585.9,119889.0,119500.0,119875.1,3789.476]
["2025-10-02T16:00:00.000",119875.1,120291.0,119650.1,120083.4,6700.761]
["2025-10-02T16:15:00.000",120083.4,120188.1,119880.0,119961.9,2275.931]
["2025-10-02T16:30:00.000",119961.9,120066.7,119663.8,119732.5,1899.706]
["2025-10-02T16:45:00.000",119732.5,119870.9,119564.9,119694.0,1083.205]
["2025-10-02T17:00:00.000",119694.0,119775.3,119500.0,119766.9,1234.268]
["2025-10-02T17:15:00.000",119766.9,119766.9,119317.0,119390.6,1617.08]
["2025-10-02T17:30:00.000",119390.7,119619.4,119342.7,119542.6,923.843]
["2025-10-02T17:45:00.000",119542.5,119916.8,119507.9,119869.1,1430.113]
["2025-10-02T18:00:00.000",119869.1,120181.5,119859.9,120080.8,2195.516]
["2025-10-02T18:15:00.000",120080.8,120195.8,119920.8,120103.2,1265.258]
["2025-10-02T18:30:00.000",120103.2,120148.8,119930.5,120032.3,1122.262]
["2025-10-02T18:45:00.000",120032.3,120637.2,120032.3,120461.6,3659.623]
["2025-10-02T19:00:00.000",120461.6,120999.0,120398.2,120988.0,5627.035]
["2025-10-02T19:15:00.000",120988.0,120990.0,120632.2,120692.1,2656.276]
["2025-10-02T19:30:00.000",120692.2,120921.3,120653.6,120665.5,1320.985]
["2025-10-02T19:45:00.000",120665.5,120843.8,120516.4,120787.9,1396.345]
["2025-10-02T20:00:00.000",120787.8,120880.9,120631.2,120631.2,1535.444]
["2025-10-02T20:15:00.000",120631.2,120719.7,120403.7,120504.4,1224.3]
["2025-10-02T20:30:00.000",120504.4,120524.4,120258.1,120441.9,1341.372]
["2025-10-02T20:45:00.000",120442.0,120633.4,120365.8,120598.8,962.223]
["2025-10-02T21:00:00.000",120598.9,120700.0,120485.7,120700.0,581.783]
["2025-10-02T21:15:00.000",120700.0,120735.0,120386.3,120407.5,616.515]
["2025-10-02T21:30:00.000",120407.6,120407.6,120157.1,120211.2,1028.837]
["2025-10-02T21:45:00.000",120211.1,120335.8,120105.1,120105.2,463.716]
["2025-10-02T22:00:00.000",120105.1,120372.1,120040.0,120372.0,776.348]
["2025-10-02T22:15:00.000",120372.0,120372.1,120177.0,120286.8,506.623]
["2025-10-02T22:30:00.000",120286.8,120348.5,120069.1,120121.8,746.276]
["2025-10-02T22:45:00.000",120121.9,120208.8,120018.0,120208.8,897.717]
["2025-10-02T23:00:00.000",120208.7,120432.0,120191.9,120431.9,848.912]
["2025-10-02T23:15:00.000",120432.0,120633.0,120306.0,120512.1,1078.83]
["2025-10-02T23:30:00.000",120512.1,120569.6,120234.0,120296.0,928.972]
["2025-10-02T23:45:00.000",120296.0,120570.0,120215.6,120481.3,1065.347]
["2025-10-03T00:00:00.000",120481.3,120505.5,120059.5,120112.0,1162.0]
["2025-10-03T00:15:00.000",120112.1,120258.7,120033.0,120246.4,676.464]
["2025-10-03T00:30:00.000",120246.3,120246.3,120119.4,120159.3,519.16]
["2025-10-03T00:45:00.000",120159.2,120234.0,120044.3,120097.1,901.758]
["2025-10-03T01:00:00.000",120097.2,120255.1,120031.2,120185.1,1239.704]
["2025-10-03T01:15:00.000",120185.0,120250.0,119958.5,120081.5,1165.584]
["2025-10-03T01:30:00.000",120081.6,120129.6,119977.2,120050.1,549.902]
["2025-10-03T01:45:00.000",120050.1,120050.1,119766.0,119832.6,1303.704]
["2025-10-03T02:00:00.000",119832.6,120093.7,119823.6,120093.7,892.148]
["2025-10-03T02:15:00.000",120093.7,120138.7,119923.4,119943.9,475.278]
["2025-10-03T02:30:00.000",119943.8,120062.0,119888.0,120028.2,552.049]
["2025-10-03T02:45:00.000",120028.2,120237.9,119990.5,120117.9,1003.273]
["2025-10-03T03:00:00.000",120118.0,120447.2,120108.5,120250.0,1521.031]
["2025-10-03T03:15:00.000",120250.0,120362.1,120146.0,120146.0,791.729]
["2025-10-03T03:30:00.000",120146.1,120374.6,120120.0,120300.8,1050.297]
["2025-10-03T03:45:00.000",120300.8,120311.6,120163.1,120185.4,500.501]
["2025-10-03T04:00:00.000",120185.4,120281.6,120135.6,120209.7,367.586]
["2025-10-03T04:15:00.000",120209.8,120265.2,120122.1,120156.9,428.842]
["2025-10-03T04:30:00.000",120156.8,120156.9,119954.8,119990.1,602.824]
["2025-10-03T04:45:00.000",119990.2,120138.6,119990.1,120000.2,595.007]
["2025-10-03T05:00:00.000",120000.2,120033.0,119903.0,119994.7,456.596]
["2025-10-03T05:15:00.000",119994.6,120006.0,119931.4,119974.8,430.577]
["2025-10-03T05:30:00.000",119974.8,119974.9,119783.0,119798.2,723.105]
["2025-10-03T05:45:00.000",119798.3,119901.6,119700.0,119894.5,1437.565]
["2025-10-03T06:00:00.000",119894.5,120040.0,119744.6,120009.5,812.445]
["2025-10-03T06:15:00.000",120009.5,120020.0,119935.3,119945.5,375.975]
["2025-10-03T06:30:00.000",119945.6,119988.1,119884.8,119890.2,369.579]
["2025-10-03T06:45:00.000",119890.1,119890.2,119725.2,119882.6,682.545]
["2025-10-03T07:00:00.000",119882.5,119985.5,119750.6,119830.4,800.397]
["2025-10-03T07:15:00.000",119830.3,119859.8,119737.1,119737.1,619.783]
["2025-10-03T07:30:00.000",119737.2,119793.0,119579.6,119619.8,2071.738]
["2025-10-03T07:45:00.000",119619.8,119724.4,119603.6,119620.1,1536.146]
["2025-10-03T08:00:00.000",119620.1,119707.7,119404.6,119473.2,1652.818]
["2025-10-03T08:15:00.000",119473.2,119624.0,119200.0,119623.9,2933.467]
["2025-10-03T08:30:00.000",119624.0,119884.6,119610.3,119828.8,1957.01]
["2025-10-03T08:45:00.000",119828.7,120058.2,119811.6,120007.0,1135.799]
["2025-10-03T09:00:00.000",120007.0,120173.0,120006.9,120038.4,1266.27]
["2025-10-03T09:15:00.000",120038.3,120342.0,119968.6,120263.4,1690.985]
["2025-10-03T09:30:00.000",120263.4,120304.9,120120.8,120163.7,1000.1]
["2025-10-03T09:45:00.000",120163.8,120300.0,120163.7,120257.8,587.65]
["2025-10-03T10:00:00.000",120257.9,120336.0,120226.0,120304.9,470.8]
["2025-10-03T10:15:00.000",120305.0,120484.1,120295.3,120422.8,1147.906]
["2025-10-03T10:30:00.000",120422.9,120481.1,120317.3,120452.5,720.136]
["2025-10-03T10:45:00.000",120452.5,120474.0,120365.2,120392.8,384.868]
["2025-10-03T11:00:00.000",120392.9,120435.0,120242.7,120262.3,829.784]
["2025-10-03T11:15:00.000",120262.4,120339.0,120100.0,120250.0,1053.685]
["2025-10-03T11:30:00.000",120250.0,120319.0,120160.0,120319.0,493.034]
["2025-10-03T11:45:00.000",120319.0,120444.2,120288.0,120307.2,555.979]
["2025-10-03T12:00:00.000",120307.2,120374.4,120220.7,120329.0,668.341]
["2025-10-03T12:15:00.000",120328.9,120377.9,120172.8,120175.6,477.967]
["2025-10-03T12:30:00.000",120175.6,120300.0,120061.3,120253.2,863.407]
["2025-10-03T12:45:00.000",120253.3,120352.5,120205.9,120320.7,695.712]
["2025-10-03T13:00:00.000",120320.6,120320.7,120104.1,120227.9,775.009]
["2025-10-03T13:15:00.000",120227.9,120540.0,120185.5,120501.9,1386.999]
["2025-10-03T13:30:00.000",120501.8,120687.3,120058.0,120228.1,2767.593]
["2025-10-03T13:45:00.000",120228.0,120519.4,120207.7,120325.0,1342.608]
["2025-10-03T14:00:00.000",120325.1,120354.8,120050.0,120118.3,1777.648]
["2025-10-03T14:15:00.000",120118.3,120435.7,119820.4,120399.7,2455.083]
["2025-10-03T14:30:00.000",120399.7,120752.6,120253.5,120599.9,2760.085]
["2025-10-03T14:45:00.000",120599.9,120935.0,120595.0,120861.4,2732.608]
["2025-10-03T15:00:00.000",120861.4,120861.4,120579.1,120799.5,1816.685]
["2025-10-03T15:15:00.000",120799.6,121470.0,120799.5,121247.4,6583.251]
["2025-10-03T15:30:00.000",121247.5,121776.4,121235.3,121670.0,4340.571]
["2025-10-03T15:45:00.000",121669.9,122399.9,121583.5,122238.5,7172.618]
["2025-10-03T16:00:00.000",122238.5,123289.0,122238.5,123100.0,12922.236]
["2025-10-03T16:15:00.000",123099.9,123809.1,122884.3,123630.6,8932.721]
["2025-10-03T16:30:00.000",123630.7,123900.0,123500.0,123764.5,4609.181]
["2025-10-03T16:45:00.000",123764.5,123801.8,122500.0,122527.1,7756.299]
["2025-10-03T17:00:00.000",122527.0,123092.5,121611.0,122952.8,15167.548]
["2025-10-03T17:15:00.000",122952.8,122960.0,122207.8,122481.0,4196.163]
["2025-10-03T17:30:00.000",122481.0,122950.0,122300.0,122557.4,2420.377]
["2025-10-03T17:45:00.000",122557.4,122583.0,121528.1,122035.5,6065.093]
["2025-10-03T18:00:00.000",122035.6,122124.2,121425.5,121994.0,3156.659]
["2025-10-03T18:15:00.000",121994.0,122578.8,121970.7,122449.5,2116.447]
["2025-10-03T18:30:00.000",122449.7,122714.2,122154.4,122602.2,2121.521]
["2025-10-03T18:45:00.000",122602.1,122699.7,122286.8,122505.6,1024.592]
["2025-10-03T19:00:00.000",122505.7,122598.1,122313.0,122417.9,1036.554]
["2025-10-03T19:15:00.000",122418.0,122796.0,122417.9,122746.6,1088.103]
["2025-10-03T19:30:00.000",122746.5,122930.3,122621.4,122720.0,1293.425]
["2025-10-03T19:45:00.000",122719.9,122747.6,122524.3,122609.3,794.909]
["2025-10-03T20:00:00.000",122609.3,122659.1,121986.3,122050.8,1696.114]
["2025-10-03T20:15:00.000",122050.8,122248.5,122043.3,122097.9,733.363]
["2025-10-03T20:30:00.000",122098.0,122638.4,122098.0,122627.3,699.771]
["2025-10-03T20:45:00.000",122627.4,122694.1,122388.7,122402.2,674.424]
["2025-10-03T21:00:00.000",122402.3,122406.2,122323.9,122402.9,703.623]
["2025-10-03T21:15:00.000",122402.8,122402.9,122229.9,122236.1,441.602]
["2025-10-03T21:30:00.000",122236.1,122313.6,122011.3,122111.3,775.234]
["2025-10-03T21:45:00.000",122111.2,122341.6,121944.7,122245.2,789.247]
["2025-10-03T22:00:00.000",122245.2,122414.7,122245.2,122414.2,427.433]
["2025-10-03T22:15:00.000",122414.1,122496.0,122383.6,122434.8,400.622]
["2025-10-03T22:30:00.000",122434.8,122622.7,122434.8,122528.4,544.291]
["2025-10-03T22:45:00.000",122528.5,122554.5,122400.0,122427.7,333.161]
["2025-10-03T23:00:00.000",122427.7,122427.7,122228.4,122252.2,427.725]
["2025-10-03T23:15:00.000",122252.2,122310.0,122227.9,122229.7,285.62]
["2025-10-03T23:30:00.000",122229.7,122287.0,122140.2,122248.5,341.188]
["2025-10-03T23:45:00.000",122248.5,122270.8,122125.1,122182.7,793.248]
["2025-10-04T00:00:00.000",122182.6,122219.8,121999.3,122122.8,1592.352]
["2025-10-04T00:15:00.000",122122.8,122256.4,122115.1,122115.2,814.933]
["2025-10-04T00:30:00.000",122115.1,122138.6,121936.2,122016.9,860.713]
["2025-10-04T00:45:00.000",122016.9,122076.4,121946.7,122076.4,1178.88]
["2025-10-04T01:00:00.000",122076.4,122076.4,121969.6,122062.3,805.697]
["2025-10-04T01:15:00.000",122062.2,122070.8,121900.0,121900.1,743.969]
["2025-10-04T01:30:00.000",121900.0,121990.8,121804.0,121834.9,1488.024]
["2025-10-04T01:45:00.000",121834.9,121849.8,121650.8,121818.9,1290.148]
["2025-10-04T02:00:00.000",121819.0,122000.0,121750.0,121833.5,1124.561]
["2025-10-04T02:15:00.000",121833.5,121857.1,121636.5,121760.1,1537.591]
["2025-10-04T02:30:00.000",121760.1,121801.0,121636.4,121718.4,1097.725]
["2025-10-04T02:45:00.000",121718.3,121916.0,121687.1,121811.7,1452.812]
["2025-10-04T03:00:00.000",121811.7,121861.0,121781.9,121854.9,454.557]
["2025-10-04T03:15:00.000",121854.9,122037.6,121854.9,122018.4,669.002]
["2025-10-04T03:30:00.000",122018.3,122053.0,121987.0,122053.0,479.069]
["2025-10-04T03:45:00.000",122052.9,122301.9,121989.5,122197.2,949.73]
["2025-10-04T04:00:00.000",122197.3,122262.8,122188.5,122234.9,476.343]
["2025-10-04T04:15:00.000",122235.0,122335.3,122168.4,122299.8,1431.812]
["2025-10-04T04:30:00.000",122299.8,122474.2,122240.0,122441.8,1209.877]
["2025-10-04T04:45:00.000",122441.8,122486.8,122404.0,122448.8,706.14]
["2025-10-04T05:00:00.000",122448.7,122641.1,122385.6,122601.9,1282.147]
["2025-10-04T05:15:00.000",122602.0,122781.1,122569.1,122630.1,1260.214]
["2025-10-04T05:30:00.000",122630.1,122674.5,122408.1,122430.4,955.785]
["2025-10-04T05:45:00.000",122430.4,122554.1,122353.8,122480.6,1149.299]
["2025-10-04T06:00:00.000",122480.7,122510.6,122325.6,122359.1,1077.193]
["2025-10-04T06:15:00.000",122359.1,122551.3,122359.0,122448.4,911.759]
["2025-10-04T06:30:00.000",122448.5,122511.0,122431.7,122464.3,475.951]
["2025-10-04T06:45:00.000",122464.3,122479.3,122382.8,122388.9,266.495]
["2025-10-04T07:00:00.000",122388.9,122414.8,122289.9,122378.4,465.956]
["2025-10-04T07:15:00.000",122378.4,122378.4,122260.7,122324.8,348.46]
["2025-10-04T07:30:00.000",122324.9,122350.0,122226.1,122270.9,673.993]
["2025-10-04T07:45:00.000",122270.9,122305.6,122209.7,122271.3,474.758]
["2025-10-04T08:00:00.000",122271.4,122497.4,122243.8,122425.5,960.109]
["2025-10-04T08:15:00.000",122425.5,122457.7,122319.5,122382.7,942.289]
["2025-10-04T08:30:00.000",122382.8,122382.8,122168.8,122190.1,428.512]
["2025-10-04T08:45:00.000",122190.1,122273.9,122141.5,122226.2,652.468]
["2025-10-04T09:00:00.000",122226.2,122379.0,122217.0,122372.2,462.942]
["2025-10-04T09:15:00.000",122372.2,122414.1,122311.7,122327.8,329.092]
["2025-10-04T09:30:00.000",122327.8,122327.9,122262.2,122279.7,225.357]
["2025-10-04T09:45:00.000",122279.8,122279.8,122133.0,122168.0,443.669]
["2025-10-04T10:00:00.000",122168.0,122224.8,122139.9,122180.1,316.005]
["2025-10-04T10:15:00.000",122180.1,122278.9,122165.7,122257.4,325.801]
["2025-10-04T10:30:00.000",122257.3,122293.2,122150.0,122184.9,273.402]
["2025-10-04T10:45:00.000",122184.9,122194.0,122062.1,122075.0,520.155]
["2025-10-04T11:00:00.000",122075.1,122177.3,121938.1,121980.9,700.07]
["2025-10-04T11:15:00.000",121980.8,122086.3,121908.3,122045.5,836.078]
["2025-10-04T11:30:00.000",122045.4,122090.1,121978.3,122019.7,419.669]
["2025-10-04T11:45:00.000",122019.6,122030.8,121924.6,121924.6,311.794]
["2025-10-04T12:00:00.000",121924.6,122060.4,121918.8,122060.4,458.429]
["2025-10-04T12:15:00.000",122060.4,122060.4,121982.3,122029.6,301.631]
["2025-10-04T12:30:00.000",122029.6,122039.9,121962.0,121986.3,332.643]
["2025-10-04T12:45:00.000",121986.3,121986.4,121891.2,121955.0,510.225]
["2025-10-04T13:00:00.000",121954.9,122480.9,121954.9,122341.3,1920.365]
["2025-10-04T13:15:00.000",122341.3,122411.0,122237.9,122260.1,766.577]
["2025-10-04T13:30:00.000",122260.0,122412.2,122260.0,122351.4,503.1]
["2025-10-04T13:45:00.000",122351.4,122399.8,122301.6,122335.5,408.438]
["2025-10-04T14:00:00.000",122335.5,122380.3,122237.6,122380.3,433.012]
["2025-10-04T14:15:00.000",122380.2,122411.5,122245.7,122270.1,373.051]
["2025-10-04T14:30:00.000",122270.1,122270.2,122187.5,122190.0,401.269]
["2025-10-04T14:45:00.000",122190.0,122190.0,121944.3,121944.4,975.245]
["2025-10-04T15:00:00.000",121944.4,122085.1,121817.0,121843.1,1546.522]
["2025-10-04T15:15:00.000",121843.0,121932.7,121638.5,121689.8,2346.992]
["2025-10-04T15:30:00.000",121689.9,121865.7,121662.1,121854.0,1357.047]
["2025-10-04T15:45:00.000",121853.9,121968.0,121700.0,121744.8,837.322]
["2025-10-04T16:00:00.000",121744.8,121920.0,121551.8,121647.1,1827.044]
["2025-10-04T16:15:00.000",121647.1,121699.7,121533.3,121664.5,1206.194]
["2025-10-04T16:30:00.000",121664.4,121850.0,121653.1,121780.8,954.885]
["2025-10-04T16:45:00.000",121780.9,121788.5,121542.0,121668.5,1981.951]
["2025-10-04T17:00:00.000",121668.4,121799.0,121610.0,121728.5,582.709]
["2025-10-04T17:15:00.000",121728.5,121812.1,121682.4,121789.5,339.771]
["2025-10-04T17:30:00.000",121789.4,121869.6,121633.0,121666.4,790.473]
["2025-10-04T17:45:00.000",121666.4,121698.1,121622.5,121698.0,459.245]
["2025-10-04T18:00:00.000",121698.0,121784.3,121649.4,121649.4,641.779]
["2025-10-04T18:15:00.000",121649.4,121713.3,121649.4,121681.7,468.011]
["2025-10-04T18:30:00.000",121681.6,121681.7,121550.0,121621.6,755.144]
["2025-10-04T18:45:00.000",121621.7,121621.7,121432.0,121533.4,841.533]
["2025-10-04T19:00:00.000",121533.3,121765.6,121533.3,121756.4,561.822]
["2025-10-04T19:15:00.000",121756.5,121828.8,121700.9,121781.7,404.288]
["2025-10-04T19:30:00.000",121781.8,121906.2,121781.7,121829.5,356.782]
["2025-10-04T19:45:00.000",121829.5,121919.0,121819.6,121919.0,238.368]
["2025-10-04T20:00:00.000",121918.9,122055.4,121843.8,121906.2,763.92]
["2025-10-04T20:15:00.000",121906.2,122021.7,121906.2,122021.7,317.052]
["2025-10-04T20:30:00.000",122021.6,122021.6,121938.7,121980.0,180.984]
["2025-10-04T20:45:00.000",121980.1,122013.5,121832.8,121832.8,342.072]
["2025-10-04T21:00:00.000",121832.9,122092.5,121813.4,122092.5,409.749]
["2025-10-04T21:15:00.000",122092.5,122287.9,122040.0,122287.9,993.172]
["2025-10-04T21:30:00.000",122287.9,122310.7,122175.4,122277.7,772.369]
["2025-10-04T21:45:00.000",122277.6,122277.7,122128.4,122139.9,240.655]
["2025-10-04T22:00:00.000",122139.9,122178.9,122089.2,122145.2,341.854]
["2025-10-04T22:15:00.000",122145.2,122230.6,122131.8,122192.9,223.626]
["2025-10-04T22:30:00.000",122192.9,122322.2,122192.9,122245.3,365.131]
["2025-10-04T22:45:00.000",122245.3,122293.2,122156.6,122230.9,532.837]
["2025-10-04T23:00:00.000",122231.0,122250.0,122191.5,122200.9,205.63]
["2025-10-04T23:15:00.000",122200.8,122200.9,122159.9,122160.0,246.553]
["2025-10-04T23:30:00.000",122160.0,122298.5,122159.9,122298.4,383.448]
["2025-10-04T23:45:00.000",122298.4,122374.8,122297.5,122343.2,424.934]
["2025-10-05T00:00:00.000",122343.2,122369.3,122204.7,122204.7,343.865]
["2025-10-05T00:15:00.000",122204.8,122365.4,122197.2,122359.2,352.175]
["2025-10-05T00:30:00.000",122359.2,122359.3,122220.1,122220.2,266.25]
["2025-10-05T00:45:00.000",122220.1,122226.1,122101.2,122112.5,672.78]
["2025-10-05T01:00:00.000",122112.5,122274.8,122112.5,122274.8,439.067]
["2025-10-05T01:15:00.000",122274.7,122274.8,122088.1,122201.0,538.778]
["2025-10-05T01:30:00.000",122201.0,122377.7,122201.0,122349.7,456.509]
["2025-10-05T01:45:00.000",122349.8,122350.0,122271.4,122326.9,358.65]
["2025-10-05T02:00:00.000",122326.8,122355.5,122290.5,122355.5,304.99]
["2025-10-05T02:15:00.000",122355.4,122847.0,122329.3,122821.7,3979.093]
["2025-10-05T02:30:00.000",122821.8,124374.0,122787.0,123643.1,15074.937]
["2025-10-05T02:45:00.000",123643.0,124120.5,123500.4,124012.2,3493.71]
["2025-10-05T03:00:00.000",124012.2,124110.0,123584.2,123633.4,2480.605]
["2025-10-05T03:15:00.000",123633.4,123824.0,123303.6,123818.4,2248.239]
["2025-10-05T03:30:00.000",123818.4,124153.3,123812.2,123990.0,2172.051]
["2025-10-05T03:45:00.000",123990.0,124100.0,123695.1,123735.7,1549.479]
["2025-10-05T04:00:00.000",123735.7,124046.2,123678.0,123872.9,1755.05]
["2025-10-05T04:15:00.000",123872.9,124037.6,123810.0,123977.9,1086.131]
["2025-10-05T04:30:00.000",123977.9,124453.3,123956.6,124269.5,2457.563]
["2025-10-05T04:45:00.000",124269.4,125877.3,124269.4,125167.5,16261.111]
["2025-10-05T05:00:00.000",125167.4,125420.1,124856.2,125177.2,3465.899]
["2025-10-05T05:15:00.000",125177.2,125388.4,124888.0,125367.4,2744.345]
["2025-10-05T05:30:00.000",125367.4,125380.0,125073.8,125210.3,2140.158]
["2025-10-05T05:45:00.000",125210.2,125210.3,124930.0,125103.0,1559.942]
["2025-10-05T06:00:00.000",125103.0,125215.6,124950.0,125050.4,1461.281]
["2025-10-05T06:15:00.000",125050.4,125050.5,124784.4,124981.5,1476.125]
["2025-10-05T06:30:00.000",124981.6,125058.4,124812.5,125055.0,938.929]
["2025-10-05T06:45:00.000",125055.0,125195.4,124946.8,124977.7,1025.646]
["2025-10-05T07:00:00.000",124977.7,125065.3,124817.8,124985.3,1118.522]
["2025-10-05T07:15:00.000",124985.4,125147.0,124741.5,124741.5,1628.699]
["2025-10-05T07:30:00.000",124741.6,124848.4,124558.8,124683.1,2538.929]
["2025-10-05T07:45:00.000",124683.2,124919.9,124657.9,124692.4,1138.133]
["2025-10-05T08:00:00.000",124692.5,124796.9,124524.9,124616.3,1663.364]
["2025-10-05T08:15:00.000",124616.4,124843.0,124616.3,124720.5,914.338]
["2025-10-05T08:30:00.000",124720.5,124756.6,124587.2,124670.8,735.753]
["2025-10-05T08:45:00.000",124670.8,124682.7,124561.5,124580.9,637.945]
["2025-10-05T09:00:00.000",124581.0,124644.9,124331.5,124371.3,1244.294]
["2025-10-05T09:15:00.000",124371.3,124428.9,123900.0,123979.8,2946.004]
["2025-10-05T09:30:00.000",123979.8,123996.2,122828.1,122954.9,12071.406]
["2025-10-05T09:45:00.000",122955.0,123250.1,122720.4,122998.0,4814.622]
["2025-10-05T10:00:00.000",122998.0,123049.9,122472.0,122816.9,4918.859]
["2025-10-05T10:15:00.000",122816.9,123102.6,122765.5,122970.6,2104.639]
["2025-10-05T10:30:00.000",122970.6,122970.7,122622.0,122775.2,1626.236]
["2025-10-05T10:45:00.000",122775.2,123074.2,122775.1,122980.9,1444.263]
["2025-10-05T11:00:00.000",122981.0,123222.1,122788.0,122823.2,2438.306]
["2025-10-05T11:15:00.000",122823.7,123414.6,122823.7,123301.3,1929.769]
["2025-10-05T11:30:00.000",123301.2,123307.0,123111.0,123295.3,733.077]
["2025-10-05T11:45:00.000",123295.2,123500.0,123288.0,123413.2,1331.556]
["2025-10-05T12:00:00.000",123413.3,123413.3,122875.4,123105.6,1860.736]
["2025-10-05T12:15:00.000",123105.6,123210.5,123012.0,123081.4,687.516]
["2025-10-05T12:30:00.000",123081.5,123152.8,122914.3,123002.1,570.834]
["2025-10-05T12:45:00.000",123002.2,123188.0,123002.1,123035.8,557.662]
["2025-10-05T13:00:00.000",123035.9,123281.1,123012.3,123199.7,658.235]
["2025-10-05T13:15:00.000",123199.7,123275.5,123117.0,123242.5,554.247]
["2025-10-05T13:30:00.000",123242.5,123295.0,123160.7,123217.4,607.555]
["2025-10-05T13:45:00.000",123217.4,123230.0,123050.6,123120.0,446.732]
["2025-10-05T14:00:00.000",123119.9,123288.6,123119.9,123213.0,546.883]
["2025-10-05T14:15:00.000",123212.9,123239.3,123086.7,123152.9,356.847]
["2025-10-05T14:30:00.000",123152.8,123182.4,122684.9,122864.9,2024.358]
["2025-10-05T14:45:00.000",122864.9,123020.9,122766.8,122983.4,867.869]
["2025-10-05T15:00:00.000",122983.2,122983.2,122773.8,122899.9,532.932]
["2025-10-05T15:15:00.000",122899.9,122968.7,122812.4,122842.5,438.439]
["2025-10-05T15:30:00.000",122842.5,122864.6,122600.0,122726.0,1041.244]
["2025-10-05T15:45:00.000",122725.9,122818.0,122675.0,122753.0,656.65]
["2025-10-05T16:00:00.000",122752.9,123067.6,122722.2,123029.2,1288.761]
["2025-10-05T16:15:00.000",123029.2,123048.0,122910.3,122912.3,522.991]
["2025-10-05T16:30:00.000",122912.3,123043.9,122867.0,122970.8,727.001]
["2025-10-05T16:45:00.000",122970.7,123295.0,122160.0,123210.1,6505.432]
["2025-10-05T17:00:00.000",123210.0,123422.0,123125.1,123152.1,2748.07]
["2025-10-05T17:15:00.000",123152.0,123342.2,123111.0,123138.7,606.636]
["2025-10-05T17:30:00.000",123138.6,123138.7,122840.9,123072.1,1080.699]
["2025-10-05T17:45:00.000",123072.1,123092.6,122940.7,123013.9,359.738]
["2025-10-05T18:00:00.000",123013.8,123123.4,122814.7,122929.9,1074.842]
["2025-10-05T18:15:00.000",122929.9,123029.2,122896.9,122997.9,398.206]
["2025-10-05T18:30:00.000",122997.9,123166.7,122909.4,122952.0,1129.187]
["2025-10-05T18:45:00.000",122951.9,123053.0,122914.0,122963.5,244.665]
["2025-10-05T19:00:00.000",122963.5,122982.9,122568.0,122741.5,1087.463]
["2025-10-05T19:15:00.000",122741.4,122917.5,122634.2,122795.9,708.935]
["2025-10-05T19:30:00.000",122796.0,122842.2,122650.4,122686.7,349.801]
["2025-10-05T19:45:00.000",122686.7,122686.7,122442.6,122550.4,1172.784]
["2025-10-05T20:00:00.000",122550.5,122716.2,122425.7,122648.2,764.553]
["2025-10-05T20:15:00.000",122648.2,122754.0,122578.4,122696.6,342.045]
["2025-10-05T20:30:00.000",122696.7,123023.9,122696.7,122895.3,971.151]
["2025-10-05T20:45:00.000",122895.4,122956.2,122648.5,122648.5,368.633]
["2025-10-05T21:00:00.000",122648.1,122678.3,122474.3,122573.5,595.067]
["2025-10-05T21:15:00.000",122573.5,122751.6,122536.8,122629.5,301.065]
["2025-10-05T21:30:00.000",122629.5,122629.6,122440.1,122625.3,311.325]
["2025-10-05T21:45:00.000",122625.3,122732.0,122594.4,122682.3,232.207]
["2025-10-05T22:00:00.000",122682.3,123060.0,122682.2,122868.4,1016.658]
["2025-10-05T22:15:00.000",122868.4,123228.0,122859.6,123073.2,1101.484]
["2025-10-05T22:30:00.000",123073.3,123130.1,122987.2,123079.8,384.422]
["2025-10-05T22:45:00.000",123079.7,123222.0,123015.7,123188.5,363.089]
["2025-10-05T23:00:00.000",123188.5,123436.8,123166.0,123420.0,1602.426]
["2025-10-05T23:15:00.000",123419.9,123450.0,123272.8,123420.0,693.669]
["2025-10-05T23:30:00.000",123420.0,123453.5,123400.1,123453.4,1539.571]
["2025-10-05T23:45:00.000",123453.5,123453.5,123385.2,123426.7,487.613]
["2025-10-06T00:00:00.000",123426.7,123453.5,123206.1,123453.5,1690.569]
["2025-10-06T00:15:00.000",123453.4,124336.3,123446.7,123625.4,6718.212]
["2025-10-06T00:30:00.000",123625.4,123837.9,123401.7,123646.2,1483.235]
["2025-10-06T00:45:00.000",123646.3,123696.7,123018.5,123295.8,2282.125]
["2025-10-06T01:00:00.000",123295.9,123594.8,123140.3,123435.7,1161.088]
["2025-10-06T01:15:00.000",123435.7,123959.7,123262.6,123799.9,1413.916]
["2025-10-06T01:30:00.000",123800.0,124218.0,123663.9,123817.4,2391.053]
["2025-10-06T01:45:00.000",123817.4,124010.5,123730.8,123980.8,647.452]
["2025-10-06T02:00:00.000",123980.8,124085.6,123752.1,123815.3,667.972]
["2025-10-06T02:15:00.000",123815.3,124045.0,123750.0,123824.6,877.501]
["2025-10-06T02:30:00.000",123824.6,123892.6,123385.2,123776.6,1987.864]
["2025-10-06T02:45:00.000",123776.7,124200.0,123776.6,124066.9,1569.694]
["2025-10-06T03:00:00.000",124066.8,124086.6,123897.3,123965.3,677.833]
["2025-10-06T03:15:00.000",123965.3,124017.9,123819.3,123865.5,474.996]
["2025-10-06T03:30:00.000",123865.5,123950.0,123805.3,123845.1,351.401]
["2025-10-06T03:45:00.000",123845.1,123885.6,123689.3,123792.9,540.9]
["2025-10-06T04:00:00.000",123792.8,123875.0,123697.4,123875.0,591.085]
["2025-10-06T04:15:00.000",123875.0,123946.9,123835.3,123924.1,342.851]
["2025-10-06T04:30:00.000",123924.2,123955.0,123584.1,123673.8,685.965]
["2025-10-06T04:45:00.000",123673.7,123740.2,123525.1,123538.2,740.068]
["2025-10-06T05:00:00.000",123538.2,123538.3,123223.9,123267.2,2331.902]
["2025-10-06T05:15:00.000",123267.3,123598.7,123246.9,123552.1,702.81]
["2025-10-06T05:30:00.000",123552.1,123568.2,123400.1,123469.2,337.705]
["2025-10-06T05:45:00.000",123469.1,123710.8,123444.0,123522.3,725.271]
["2025-10-06T06:00:00.000",123522.3,123794.9,123522.3,123776.8,915.335]
["2025-10-06T06:15:00.000",123776.8,123865.3,123611.4,123815.5,661.111]
["2025-10-06T06:30:00.000",123815.5,124137.7,123815.5,123940.9,1378.518]
["2025-10-06T06:45:00.000",123941.0,124028.9,123750.5,123900.0,818.27]
["2025-10-06T07:00:00.000",123900.1,123974.0,123751.8,123950.4,678.182]
["2025-10-06T07:15:00.000",123950.3,123988.1,123770.2,123788.4,668.774]
["2025-10-06T07:30:00.000",123788.4,123790.1,123302.2,123363.2,1678.592]
["2025-10-06T07:45:00.000",123363.9,123412.8,123217.9,123332.3,1282.209]
["2025-10-06T08:00:00.000",123332.4,123649.5,123332.3,123594.1,1004.093]
["2025-10-06T08:15:00.000",123594.0,123741.8,123523.3,123716.8,559.162]
["2025-10-06T08:30:00.000",123716.9,123830.7,123561.3,123621.8,1037.852]
["2025-10-06T08:45:00.000",123621.8,123837.7,123588.4,123800.0,498.767]
["2025-10-06T09:00:00.000",123800.0,124020.8,123766.3,123894.9,946.278]
["2025-10-06T09:15:00.000",123894.8,123900.0,123777.1,123850.8,526.77]
["2025-10-06T09:30:00.000",123850.7,123872.2,123749.0,123754.6,464.615]
["2025-10-06T09:45:00.000",123754.5,123975.6,123725.5,123915.2,745.036]
["2025-10-06T10:00:00.000",123915.1,124067.1,123850.0,123910.6,1030.814]
["2025-10-06T10:15:00.000",123910.5,124063.0,123865.3,124042.2,493.236]
["2025-10-06T10:30:00.000",124042.2,124068.0,123967.8,124030.0,390.706]
["2025-10-06T10:45:00.000",124029.9,124104.0,123920.0,123920.0,858.246]
["2025-10-06T11:00:00.000",123920.0,123953.4,123696.2,123696.2,816.153]
["2025-10-06T11:15:00.000",123696.3,124404.9,123682.1,124329.4,1631.642]
["2025-10-06T11:30:00.000",124329.4,124500.0,124042.0,124242.0,2445.875]
["2025-10-06T11:45:00.000",124242.0,124364.8,124127.0,124161.2,992.136]
["2025-10-06T12:00:00.000",124161.3,124485.7,124123.3,124361.3,1712.124]
["2025-10-06T12:15:00.000",124361.3,124647.6,124300.0,124327.6,2228.997]
["2025-10-06T12:30:00.000",124327.7,124421.0,124203.6,124276.9,906.935]
["2025-10-06T12:45:00.000",124276.8,124550.0,124261.8,124495.3,811.816]
["2025-10-06T13:00:00.000",124495.2,124773.8,124495.2,124635.5,1496.349]
["2025-10-06T13:15:00.000",124635.6,124898.8,124481.1,124801.8,2139.373]
["2025-10-06T13:30:00.000",124801.8,124943.3,124350.0,124504.1,4212.032]
["2025-10-06T13:45:00.000",124504.4,125062.9,124320.0,124967.8,3557.395]
["2025-10-06T14:00:00.000",124967.7,125281.0,124817.5,124916.8,5348.183]
["2025-10-06T14:15:00.000",124916.8,125087.3,124468.0,124801.7,2992.411]
["2025-10-06T14:30:00.000",124801.8,125000.4,124543.1,124675.0,2042.489]
["2025-10-06T14:45:00.000",124675.0,124843.7,124245.0,124475.9,2448.08]
["2025-10-06T15:00:00.000",124475.9,124697.2,124452.1,124662.2,1223.144]
["2025-10-06T15:15:00.000",124662.1,125375.0,124662.1,125115.8,3164.838]
["2025-10-06T15:30:00.000",125115.9,125233.2,124913.7,125023.4,1904.143]
["2025-10-06T15:45:00.000",125023.5,125200.0,124937.5,124946.2,1267.286]
["2025-10-06T16:00:00.000",124946.2,125046.2,124742.5,124808.1,2035.232]
["2025-10-06T16:15:00.000",124808.0,124963.3,124795.8,124828.2,869.452]
["2025-10-06T16:30:00.000",124828.2,125193.4,124818.8,125174.4,1126.062]
["2025-10-06T16:45:00.000",125174.3,125480.0,125051.3,125417.8,1986.59]
["2025-10-06T17:00:00.000",125417.7,125613.4,125247.0,125384.5,3614.728]
["2025-10-06T17:15:00.000",125384.5,125789.7,125347.1,125590.2,2632.324]
["2025-10-06T17:30:00.000",125590.2,125660.1,125068.7,125113.4,1748.184]
["2025-10-06T17:45:00.000",125113.3,125448.4,125085.0,125235.2,1352.401]
["2025-10-06T18:00:00.000",125235.3,125250.0,124979.0,125196.5,1281.799]
["2025-10-06T18:15:00.000",125196.5,125330.0,125086.6,125170.7,1043.668]
["2025-10-06T18:30:00.000",125170.8,125429.3,125160.2,125400.1,795.413]
["2025-10-06T18:45:00.000",125400.0,126208.5,125382.3,125986.0,6977.843]
["2025-10-06T19:00:00.000",125986.1,126093.7,125583.0,125599.9,2878.388]
["2025-10-06T19:15:00.000",125599.9,125827.0,125372.7,125617.6,1817.662]
["2025-10-06T19:30:00.000",125617.7,125733.9,125185.1,125330.4,1538.79]
["2025-10-06T19:45:00.000",125330.4,125448.8,125221.8,125357.3,1549.741]
["2025-10-06T20:00:00.000",125357.3,125500.0,125254.8,125313.3,863.224]
["2025-10-06T20:15:00.000",125313.3,125313.4,124986.0,125087.6,1465.126]
["2025-10-06T20:30:00.000",125087.7,125291.2,125048.0,125160.9,720.797]
["2025-10-06T20:45:00.000",125160.9,125276.0,125135.1,125170.0,416.336]
["2025-10-06T21:00:00.000",125170.1,125248.1,125001.6,125012.1,804.34]
["2025-10-06T21:15:00.000",125012.1,125012.1,124463.0,124750.2,4103.507]
["2025-10-06T21:30:00.000",124750.2,124969.3,124564.3,124969.3,1841.768]
["2025-10-06T21:45:00.000",124969.3,125062.1,124850.0,125062.0,380.25]
["2025-10-06T22:00:00.000",125062.1,125245.4,124933.2,125111.7,1165.455]
["2025-10-06T22:15:00.000",125111.8,125236.9,125090.0,125131.1,488.42]
["2025-10-06T22:30:00.000",125131.1,125136.9,124733.0,124856.3,892.443]
["2025-10-06T22:45:00.000",124856.3,125084.6,124856.3,124999.8,600.432]
["2025-10-06T23:00:00.000",124999.9,125060.0,124820.1,124820.1,517.718]
["2025-10-06T23:15:00.000",124820.1,124829.0,124640.0,124793.8,454.243]
["2025-10-06T23:30:00.000",124793.8,124831.6,124704.1,124728.9,363.835]
["2025-10-06T23:45:00.000",124728.9,124742.9,124592.0,124628.5,503.723]
["2025-10-07T00:00:00.000",124628.6,124803.6,124569.9,124712.2,899.604]
["2025-10-07T00:15:00.000",124712.3,124798.2,124600.7,124641.5,439.723]
["2025-10-07T00:30:00.000",124641.5,124830.0,124541.8,124830.0,625.123]
["2025-10-07T00:45:00.000",124829.9,124886.6,124721.5,124850.3,618.876]
["2025-10-07T01:00:00.000",124850.4,125047.0,124825.7,124850.0,674.42]
["2025-10-07T01:15:00.000",124850.1,124850.1,124387.6,124662.1,1709.171]
["2025-10-07T01:30:00.000",124662.0,124751.6,124488.0,124746.9,582.143]
["2025-10-07T01:45:00.000",124746.9,124746.9,124520.0,124658.0,461.215]
["2025-10-07T02:00:00.000",124657.9,124658.0,124528.2,124533.2,482.315]
["2025-10-07T02:15:00.000",124533.2,124564.2,124100.8,124515.7,2148.155]
["2025-10-07T02:30:00.000",124515.7,124580.1,124334.5,124411.9,522.529]
["2025-10-07T02:45:00.000",124411.9,124500.0,124205.5,124205.5,798.965]
["2025-10-07T03:00:00.000",124205.6,124527.7,124205.5,124433.2,703.315]
["2025-10-07T03:15:00.000",124433.1,124433.2,124074.4,124112.0,1370.532]
["2025-10-07T03:30:00.000",124111.9,124260.3,124055.0,124229.4,724.201]
["2025-10-07T03:45:00.000",124229.8,124289.5,124193.6,124277.7,290.606]
["2025-10-07T04:00:00.000",124277.8,124277.8,124085.3,124126.5,855.697]
["2025-10-07T04:15:00.000",124126.6,124380.1,124056.1,124379.9,900.439]
["2025-10-07T04:30:00.000",124380.0,124631.9,124345.1,124550.0,1910.388]
["2025-10-07T04:45:00.000",124550.0,124550.0,124444.2,124449.8,790.784]
["2025-10-07T05:00:00.000",124449.8,124477.6,124176.1,124415.4,1254.899]
["2025-10-07T05:15:00.000",124415.5,124523.3,124315.9,124430.0,568.163]
["2025-10-07T05:30:00.000",124430.0,124588.0,124383.4,124477.0,497.905]
["2025-10-07T05:45:00.000",124477.0,124503.4,124229.0,124349.0,868.745]
["2025-10-07T06:00:00.000",124349.0,124410.2,124240.0,124240.0,488.975]
["2025-10-07T06:15:00.000",124240.1,124261.1,123797.5,123837.9,2173.059]
["2025-10-07T06:30:00.000",123837.9,123955.2,123720.3,123809.5,1704.441]
["2025-10-07T06:45:00.000",123809.5,123950.4,123755.0,123852.6,1085.252]
["2025-10-07T07:00:00.000",123852.6,124009.9,123760.0,123773.2,844.747]
["2025-10-07T07:15:00.000",123773.1,123820.0,123562.9,123820.0,1591.222]
["2025-10-07T07:30:00.000",123819.9,123819.9,123503.9,123642.7,1383.57]
["2025-10-07T07:45:00.000",123642.6,123656.2,123525.6,123627.1,1238.054]
["2025-10-07T08:00:00.000",123627.1,123668.3,123459.0,123508.0,1986.286]
["2025-10-07T08:15:00.000",123507.9,123685.4,123261.6,123600.0,2643.211]
["2025-10-07T08:30:00.000",123599.9,123772.4,123372.7,123771.8,1744.101]
["2025-10-07T08:45:00.000",123771.9,123948.7,123707.7,123813.1,1995.263]
["2025-10-07T09:00:00.000",123813.1,124153.5,123799.5,124064.2,1348.651]
["2025-10-07T09:15:00.000",124064.1,124117.2,123946.3,124044.6,858.257]
["2025-10-07T09:30:00.000",124044.6,124199.2,124026.5,124026.5,640.308]
["2025-10-07T09:45:00.000",124026.5,124150.0,124018.4,124049.2,498.917]
["2025-10-07T10:00:00.000",124049.2,124317.6,123951.6,124282.6,951.071]
["2025-10-07T10:15:00.000",124282.5,124372.0,124183.2,124224.1,956.051]
["2025-10-07T10:30:00.000",124224.1,124330.0,124171.5,124241.1,769.039]
["2025-10-07T10:45:00.000",124241.1,124300.0,124185.0,124229.9,401.79]
["2025-10-07T11:00:00.000",124229.9,124263.1,124110.7,124132.3,741.095]
["2025-10-07T11:15:00.000",124132.2,124338.4,124132.2,124318.9,552.672]
["2025-10-07T11:30:00.000",124318.8,124436.4,124204.4,124315.2,812.669]
["2025-10-07T11:45:00.000",124315.2,124471.4,124300.0,124397.2,1544.104]
["2025-10-07T12:00:00.000",124397.1,124467.2,124349.9,124374.1,804.795]
["2025-10-07T12:15:00.000",124374.0,124422.4,124300.0,124380.0,550.749]
["2025-10-07T12:30:00.000",124380.0,124538.4,124271.8,124538.3,936.356]
["2025-10-07T12:45:00.000",124538.2,125098.0,124538.2,124869.5,3969.487]
["2025-10-07T13:00:00.000",124869.4,125012.9,124672.1,124681.1,1427.199]
["2025-10-07T13:15:00.000",124681.0,124769.3,124562.7,124753.6,1164.66]
["2025-10-07T13:30:00.000",124753.6,124756.3,123500.1,123734.1,6018.7]
["2025-10-07T13:45:00.000",123734.2,123898.9,123300.1,123825.4,6462.085]
["2025-10-07T14:00:00.000",123825.4,123943.1,122705.5,122795.5,8787.602]
["2025-10-07T14:15:00.000",122795.6,123289.2,122728.3,122845.1,3769.29]
["2025-10-07T14:30:00.000",122845.1,122985.3,122526.0,122766.6,4114.019]
["2025-10-07T14:45:00.000",122766.6,122959.2,122500.1,122684.0,3454.142]
["2025-10-07T15:00:00.000",122684.1,122819.4,121656.7,121906.9,10868.715]
["2025-10-07T15:15:00.000",121906.8,122340.0,121803.8,122029.1,4016.27]
["2025-10-07T15:30:00.000",122029.1,122090.0,121102.0,121652.6,8698.181]
["2025-10-07T15:45:00.000",121652.5,121853.6,121281.0,121788.3,5929.537]
["2025-10-07T16:00:00.000",121788.2,121827.7,121294.9,121498.0,3591.918]
["2025-10-07T16:15:00.000",121498.0,121605.4,120720.2,121090.1,8116.54]
["2025-10-07T16:30:00.000",121090.2,121775.0,121081.4,121703.6,3756.043]
["2025-10-07T16:45:00.000",121703.6,122049.7,121557.7,121621.5,3625.155]
["2025-10-07T17:00:00.000",121621.6,121763.6,121249.9,121414.9,3116.523]
["2025-10-07T17:15:00.000",121414.9,121506.7,121162.5,121246.4,1789.604]
["2025-10-07T17:30:00.000",121246.3,121387.9,121100.0,121353.1,1174.418]
["2025-10-07T17:45:00.000",121353.2,121537.2,121016.6,121073.1,2047.204]
["2025-10-07T18:00:00.000",121073.2,121270.1,120810.0,121129.0,3150.033]
["2025-10-07T18:15:00.000",121129.0,121174.3,120516.0,120687.2,5683.693]
["2025-10-07T18:30:00.000",120687.2,120873.2,120545.5,120738.4,1781.56]
["2025-10-07T18:45:00.000",120738.5,120945.1,120712.7,120838.0,1661.5]
["2025-10-07T19:00:00.000",120838.0,121512.0,120801.6,121374.0,3452.752]
["2025-10-07T19:15:00.000",121374.0,121533.0,121150.5,121206.5,1167.469]
["2025-10-07T19:30:00.000",121206.5,121488.2,121199.4,121322.8,831.596]
["2025-10-07T19:45:00.000",121322.8,122000.0,121280.0,121593.6,3248.973]
["2025-10-07T20:00:00.000",121593.5,122100.0,121593.5,121981.4,1713.334]
["2025-10-07T20:15:00.000",121981.4,122134.7,121885.9,122131.9,813.722]
["2025-10-07T20:30:00.000",122132.0,122132.0,121960.5,122008.2,475.942]
["2025-10-07T20:45:00.000",122008.3,122142.6,121854.0,121885.4,621.458]
["2025-10-07T21:00:00.000",121885.4,122136.9,121710.9,121934.9,1004.133]
["2025-10-07T21:15:00.000",121934.9,122255.4,121903.5,122184.0,735.301]
["2025-10-07T21:30:00.000",122183.9,122184.0,121751.0,121973.2,765.085]
["2025-10-07T21:45:00.000",121973.3,121973.3,121730.3,121954.1,553.673]
["2025-10-07T22:00:00.000",121954.0,122000.0,121735.2,121965.0,537.55]
["2025-10-07T22:15:00.000",121965.0,122134.8,121817.6,121859.4,622.55]
["2025-10-07T22:30:00.000",121859.3,122000.0,121762.9,121877.5,506.507]
["2025-10-07T22:45:00.000",121877.6,121960.0,121855.8,121956.8,320.454]
["2025-10-07T23:00:00.000",121956.8,121961.1,121711.2,121737.4,537.313]
["2025-10-07T23:15:00.000",121737.5,121800.0,121520.9,121614.3,1428.247]
["2025-10-07T23:30:00.000",121614.3,121614.4,121306.0,121424.0,1462.374]
["2025-10-07T23:45:00.000",121423.9,121483.8,121218.0,121286.5,984.218]
["2025-10-08T00:00:00.000",121286.6,121564.3,121286.6,121500.0,931.866]
["2025-10-08T00:15:00.000",121500.0,121750.0,121499.9,121538.0,876.552]
["2025-10-08T00:30:00.000",121538.0,121912.0,121219.0,121844.5,1709.695]
["2025-10-08T00:45:00.000",121844.4,122042.0,121741.5,121868.9,2874.123]
["2025-10-08T01:00:00.000",121868.9,121994.1,121622.6,121661.6,2325.223]
["2025-10-08T01:15:00.000",121661.6,122011.8,121550.1,121779.8,1037.659]
["2025-10-08T01:30:00.000",121779.8,121923.4,121696.7,121746.5,596.195]
["2025-10-08T01:45:00.000",121746.5,121915.8,121726.0,121911.3,333.362]
["2025-10-08T02:00:00.000",121911.3,121939.8,121761.3,121894.3,565.718]
["2025-10-08T02:15:00.000",121894.3,122196.9,121894.3,122132.0,1004.137]
["2025-10-08T02:30:00.000",122132.1,122141.8,121811.2,121854.5,1197.869]
["2025-10-08T02:45:00.000",121854.5,122050.0,121806.4,121995.0,717.55]
["2025-10-08T03:00:00.000",121995.1,121995.1,121662.5,121670.9,1081.329]
["2025-10-08T03:15:00.000",121671.0,121777.1,121323.9,121402.1,1903.001]
["2025-10-08T03:30:00.000",121402.0,121473.1,121258.0,121275.6,1353.308]
["2025-10-08T03:45:00.000",121275.7,121399.5,121137.0,121333.1,1181.372]
["2025-10-08T04:00:00.000",121333.1,121443.3,121005.3,121339.1,1440.498]
["2025-10-08T04:15:00.000",121339.2,121564.4,121298.6,121433.0,1108.586]
["2025-10-08T04:30:00.000",121433.1,121749.1,121433.0,121551.2,1134.06]
["2025-10-08T04:45:00.000",121551.3,121880.0,121551.3,121865.4,726.951]
["2025-10-08T05:00:00.000",121865.4,121868.3,121607.5,121727.9,949.804]
["2025-10-08T05:15:00.000",121727.9,121744.3,121207.2,121337.7,2229.338]
["2025-10-08T05:30:00.000",121337.7,121489.4,121233.6,121233.6,1008.268]
["2025-10-08T05:45:00.000",121233.6,121338.1,121124.2,121338.0,954.642]
["2025-10-08T06:00:00.000",121338.1,121378.8,121020.0,121261.4,1196.553]
["2025-10-08T06:15:00.000",121261.5,121460.2,121111.0,121360.8,951.598]
["2025-10-08T06:30:00.000",121360.9,121545.2,121350.8,121537.2,591.776]
["2025-10-08T06:45:00.000",121537.1,121814.0,121537.1,121749.0,774.547]
["2025-10-08T07:00:00.000",121749.1,121836.6,121573.9,121623.5,997.619]
["2025-10-08T07:15:00.000",121623.6,121657.6,121447.4,121513.6,749.672]
["2025-10-08T07:30:00.000",121513.6,121536.3,121272.7,121444.4,624.886]
["2025-10-08T07:45:00.000",121444.5,121559.7,121283.1,121550.4,703.033]
["2025-10-08T08:00:00.000",121550.5,121793.5,121493.8,121510.7,891.109]
["2025-10-08T08:15:00.000",121510.6,121965.8,121468.5,121873.2,1200.371]
["2025-10-08T08:30:00.000",121873.2,122800.0,121873.1,122795.7,5823.838]
["2025-10-08T08:45:00.000",122795.8,122820.0,122292.1,122332.6,2018.753]
["2025-10-08T09:00:00.000",122332.7,122600.0,122332.5,122514.0,1548.812]
["2025-10-08T09:15:00.000",122514.1,122588.0,122400.6,122484.8,847.535]
["2025-10-08T09:30:00.000",122484.8,122538.7,122343.7,122412.4,686.136]
["2025-10-08T09:45:00.000",122412.5,122485.0,122324.5,122485.0,700.776]
["2025-10-08T10:00:00.000",122485.0,122779.7,122449.9,122513.8,920.532]
["2025-10-08T10:15:00.000",122513.8,122662.7,122469.2,122550.1,626.242]
["2025-10-08T10:30:00.000",122550.2,123074.8,122516.3,122926.1,2624.382]
["2025-10-08T10:45:00.000",122926.1,122967.8,122825.3,122885.7,842.658]
["2025-10-08T11:00:00.000",122885.7,123150.0,122754.4,123065.3,1771.35]
["2025-10-08T11:15:00.000",123065.3,123065.4,122779.9,122959.1,1066.37]
["2025-10-08T11:30:00.000",122959.2,122987.2,122734.1,122743.4,545.535]
["2025-10-08T11:45:00.000",122743.4,122851.0,122672.8,122825.7,574.817]
["2025-10-08T12:00:00.000",122825.8,123009.6,122655.8,122918.8,1367.312]
["2025-10-08T12:15:00.000",122918.9,122976.4,122571.1,122701.8,1019.51]
["2025-10-08T12:30:00.000",122701.9,122701.9,122550.0,122609.1,864.121]
["2025-10-08T12:45:00.000",122609.1,122680.0,122478.9,122580.3,687.972]
["2025-10-08T13:00:00.000",122580.2,122729.8,122340.0,122597.8,1150.227]
["2025-10-08T13:15:00.000",122597.7,122664.5,122431.9,122431.9,456.359]
["2025-10-08T13:30:00.000",122431.9,122637.5,121626.4,121845.0,4771.208]
["2025-10-08T13:45:00.000",121845.0,122616.2,121607.8,122540.4,3029.158]
["2025-10-08T14:00:00.000",122540.4,123312.9,122540.3,122761.4,6271.908]
["2025-10-08T14:15:00.000",122761.3,123035.5,122366.3,122543.5,2613.393]
["2025-10-08T14:30:00.000",122543.5,122807.5,122188.1,122416.0,2322.775]
["2025-10-08T14:45:00.000",122416.0,122566.0,122043.1,122268.4,1663.85]
["2025-10-08T15:00:00.000",122268.3,122577.9,122171.1,122438.3,1095.361]
["2025-10-08T15:15:00.000",122438.3,122494.0,122136.7,122399.9,984.911]
["2025-10-08T15:30:00.000",122400.0,122403.1,122178.0,122305.5,593.459]
["2025-10-08T15:45:00.000",122305.5,122305.6,121888.0,122140.1,1528.602]
["2025-10-08T16:00:00.000",122140.1,122682.0,122055.8,122681.9,2083.244]
["2025-10-08T16:15:00.000",122682.0,122877.2,122555.1,122624.3,1515.102]
["2025-10-08T16:30:00.000",122624.2,122692.8,122500.5,122659.4,506.091]
["2025-10-08T16:45:00.000",122659.3,123088.0,122655.3,122999.9,1474.083]
["2025-10-08T17:00:00.000",122999.9,123645.0,122903.8,123614.6,3947.963]
["2025-10-08T17:15:00.000",123614.6,123923.0,123435.4,123747.5,4525.45]
["2025-10-08T17:30:00.000",123747.4,123996.0,123579.9,123718.0,1898.408]
["2025-10-08T17:45:00.000",123718.0,124170.6,123628.0,123985.5,2215.615]
["2025-10-08T18:00:00.000",123985.5,124169.2,123753.8,123809.5,1934.946]
["2025-10-08T18:15:00.000",123809.6,123827.7,123520.0,123561.3,1721.654]
["2025-10-08T18:30:00.000",123561.4,123747.7,123359.7,123505.7,1489.861]
["2025-10-08T18:45:00.000",123505.9,123771.3,123381.9,123389.8,1345.037]
["2025-10-08T19:00:00.000",123389.8,123469.0,123150.0,123192.6,1103.881]
["2025-10-08T19:15:00.000",123192.6,123604.4,123095.0,123577.9,1460.343]
["2025-10-08T19:30:00.000",123577.8,123690.0,123321.0,123372.6,1130.509]
["2025-10-08T19:45:00.000",123372.7,123524.0,123340.5,123381.8,1296.326]
["2025-10-08T20:00:00.000",123381.8,123471.6,123235.6,123434.3,872.867]
["2025-10-08T20:15:00.000",123434.4,123671.5,123423.0,123491.2,685.923]
["2025-10-08T20:30:00.000",123491.2,123515.0,123284.9,123299.1,472.325]
["2025-10-08T20:45:00.000",123299.0,123329.0,122757.5,122784.6,1523.225]
["2025-10-08T21:00:00.000",122784.6,123112.6,122739.7,123033.9,1192.342]
["2025-10-08T21:15:00.000",123034.0,123257.4,123033.9,123215.9,502.995]
["2025-10-08T21:30:00.000",123216.0,123272.2,123206.8,123272.1,202.172]
["2025-10-08T21:45:00.000",123272.1,123272.2,123104.0,123231.4,295.728]
["2025-10-08T22:00:00.000",123231.5,123362.9,123230.1,123295.3,512.231]
["2025-10-08T22:15:00.000",123295.3,123347.2,123209.3,123228.8,208.328]
["2025-10-08T22:30:00.000",123228.8,123300.0,123228.7,123255.3,170.2]
["2025-10-08T22:45:00.000",123255.3,123272.9,123126.1,123126.1,194.989]
["2025-10-08T23:00:00.000",123126.0,123136.6,122981.2,123070.8,403.241]
["2025-10-08T23:15:00.000",123070.8,123420.9,123070.7,123420.9,522.489]
["2025-10-08T23:30:00.000",123421.0,123475.3,123270.6,123290.8,441.114]
["2025-10-08T23:45:00.000",123290.8,123300.0,123235.2,123237.5,310.972]
["2025-10-09T00:00:00.000",123237.4,123279.7,122959.7,123051.7,754.585]
["2025-10-09T00:15:00.000",123051.8,123206.1,122989.6,123000.0,400.39]
["2025-10-09T00:30:00.000",122999.9,123048.7,122801.1,122906.3,642.006]
["2025-10-09T00:45:00.000",122906.3,123062.3,122782.0,122782.0,462.567]
["2025-10-09T01:00:00.000",122782.0,122806.0,122535.0,122576.3,1386.349]
["2025-10-09T01:15:00.000",122576.3,122710.9,122424.2,122471.9,1072.6]
["2025-10-09T01:30:00.000",122471.9,122472.0,122272.7,122284.3,1125.173]
["2025-10-09T01:45:00.000",122284.4,122520.2,122284.4,122496.6,678.95]
["2025-10-09T02:00:00.000",122496.5,122496.6,122004.0,122214.2,1749.583]
["2025-10-09T02:15:00.000",122214.2,122276.7,121907.0,121956.3,1240.953]
["2025-10-09T02:30:00.000",121956.3,122070.0,121535.1,121636.5,2118.806]
["2025-10-09T02:45:00.000",121636.5,121768.9,121411.8,121573.2,1990.726]
["2025-10-09T03:00:00.000",121573.2,121920.0,121558.8,121766.7,1748.868]
["2025-10-09T03:15:00.000",121766.8,122080.7,121766.7,121927.3,1058.362]
["2025-10-09T03:30:00.000",121927.4,122033.3,121841.9,121852.4,549.333]
["2025-10-09T03:45:00.000",121852.3,122000.0,121843.4,121988.4,493.776]
["2025-10-09T04:00:00.000",121988.4,122050.0,121845.2,121850.1,961.248]
["2025-10-09T04:15:00.000",121850.1,122221.0,121850.1,122193.1,916.263]
["2025-10-09T04:30:00.000",122193.1,122193.1,121947.0,121974.3,623.48]
["2025-10-09T04:45:00.000",121974.3,122126.0,121964.3,122087.6,482.314]
["2025-10-09T05:00:00.000",122087.6,122150.4,121863.3,121863.4,629.329]
["2025-10-09T05:15:00.000",121863.3,121980.7,121816.3,121951.2,867.726]
["2025-10-09T05:30:00.000",121951.2,122078.1,121762.2,121908.4,1027.846]
["2025-10-09T05:45:00.000",121908.4,122088.6,121850.0,122052.6,500.948]
["2025-10-09T06:00:00.000",122052.6,122066.4,121850.0,121895.0,586.63]
["2025-10-09T06:15:00.000",121894.9,122093.1,121824.7,122041.3,698.586]
["2025-10-09T06:30:00.000",122041.3,122139.1,121988.0,122060.2,326.731]
["2025-10-09T06:45:00.000",122060.2,122110.9,121810.4,121900.4,688.652]
["2025-10-09T07:00:00.000",121900.3,122006.0,121879.1,121915.2,392.345]
["2025-10-09T07:15:00.000",121915.1,122006.7,121741.1,121812.9,582.343]
["2025-10-09T07:30:00.000",121812.8,121829.1,121657.3,121677.0,765.045]
["2025-10-09T07:45:00.000",121676.9,121946.2,121664.2,121847.9,641.954]
["2025-10-09T08:00:00.000",121847.8,121909.7,121622.5,121675.0,973.908]
["2025-10-09T08:15:00.000",121675.0,121675.1,121136.0,121136.0,3393.26]
["2025-10-09T08:30:00.000",121136.1,121570.9,121102.0,121275.6,2353.581]
["2025-10-09T08:45:00.000",121275.6,121463.3,121081.5,121202.4,1507.668]
["2025-10-09T09:00:00.000",121202.4,121638.0,121202.4,121552.4,1618.277]
["2025-10-09T09:15:00.000",121552.4,121719.5,121463.5,121643.6,913.521]
["2025-10-09T09:30:00.000",121643.7,121768.1,121609.6,121619.6,731.247]
["2025-10-09T09:45:00.000",121619.7,121790.0,121555.0,121753.3,705.536]
["2025-10-09T10:00:00.000",121753.4,121850.0,121695.0,121812.6,570.577]
["2025-10-09T10:15:00.000",121812.6,121829.4,121591.4,121671.3,609.287]
["2025-10-09T10:30:00.000",121671.3,122286.7,121671.2,122168.5,2130.203]
["2025-10-09T10:45:00.000",122168.4,122287.2,122034.0,122106.2,796.811]
["2025-10-09T11:00:00.000",122106.1,122297.0,122106.1,122173.2,796.179]
["2025-10-09T11:15:00.000",122173.1,122721.5,122173.1,122610.0,2187.335]
["2025-10-09T11:30:00.000",122610.1,122777.0,122521.4,122768.5,1163.93]
["2025-10-09T11:45:00.000",122768.4,122768.5,122627.2,122672.9,806.735]
["2025-10-09T12:00:00.000",122673.0,123091.6,122640.3,122967.5,2632.521]
["2025-10-09T12:15:00.000",122967.5,123088.0,122920.3,122961.0,1866.826]
["2025-10-09T12:30:00.000",122961.0,123740.1,122885.2,123481.2,4059.919]
["2025-10-09T12:45:00.000",123481.2,123603.7,123266.3,123500.0,2500.8]
["2025-10-09T13:00:00.000",123500.0,123598.8,123098.7,123190.6,2844.177]
["2025-10-09T13:15:00.000",123190.6,123450.1,123156.1,123408.8,1374.762]
["2025-10-09T13:30:00.000",123408.8,123408.8,122520.0,122707.1,3696.613]
["2025-10-09T13:45:00.000",122707.1,123039.5,122227.7,122357.0,4939.033]
["2025-10-09T14:00:00.000",122357.0,122533.4,121700.1,122377.6,8683.359]
["2025-10-09T14:15:00.000",122377.6,122457.5,121450.0,121621.6,5263.769]
["2025-10-09T14:30:00.000",121621.6,121769.7,121177.3,121206.7,5769.553]
["2025-10-09T14:45:00.000",121206.8,121412.3,120666.9,121235.1,8696.595]
["2025-10-09T15:00:00.000",121235.1,121663.0,121231.2,121278.3,3172.486]
["2025-10-09T15:15:00.000",121278.2,121345.6,120955.0,120981.5,2154.772]
["2025-10-09T15:30:00.000",120981.4,121000.0,120699.9,120739.2,2347.537]
["2025-10-09T15:45:00.000",120739.4,121218.0,120595.5,121079.4,2514.546]
["2025-10-09T16:00:00.000",121079.4,121339.8,121067.2,121177.3,1440.873]
["2025-10-09T16:15:00.000",121177.2,121426.7,120987.8,121189.9,2138.659]
["2025-10-09T16:30:00.000",121189.8,121242.6,120528.0,120743.5,3718.205]
["2025-10-09T16:45:00.000",120743.5,120816.0,119619.0,119752.1,10968.528]
["2025-10-09T17:00:00.000",119752.1,120317.5,119572.8,120201.7,6700.153]
["2025-10-09T17:15:00.000",120201.7,120472.7,120071.4,120205.6,2135.414]
["2025-10-09T17:30:00.000",120205.7,120562.3,120192.0,120400.0,2152.066]
["2025-10-09T17:45:00.000",120399.9,121000.3,120350.0,120915.6,2846.36]
["2025-10-09T18:00:00.000",120915.5,121051.2,120608.2,120702.3,2258.951]
["2025-10-09T18:15:00.000",120702.2,120879.4,120482.3,120635.8,2414.321]
["2025-10-09T18:30:00.000",120635.8,120644.1,120319.0,120548.0,1279.907]
["2025-10-09T18:45:00.000",120548.1,120671.4,120435.5,120600.0,801.923]
["2025-10-09T19:00:00.000",120600.0,120911.4,120600.0,120887.3,983.302]
["2025-10-09T19:15:00.000",120887.3,121060.1,120770.4,121041.4,882.983]
["2025-10-09T19:30:00.000",121041.3,121057.8,120751.2,120785.8,617.001]
["2025-10-09T19:45:00.000",120785.9,121000.0,120782.1,120897.6,667.541]
["2025-10-09T20:00:00.000",120897.6,121104.9,120787.9,120794.6,804.452]
["2025-10-09T20:15:00.000",120794.6,120925.1,120788.7,120830.5,329.874]
["2025-10-09T20:30:00.000",120830.5,120952.1,120830.5,120952.1,212.186]
["2025-10-09T20:45:00.000",120952.1,121147.2,120862.7,121045.4,1056.609]
["2025-10-09T21:00:00.000",121045.3,121345.0,120998.3,121312.4,760.265]
["2025-10-09T21:15:00.000",121312.3,121442.6,121241.8,121268.7,833.039]
["2025-10-09T21:30:00.000",121268.8,121457.2,121178.7,121385.3,567.491]
["2025-10-09T21:45:00.000",121385.3,121435.8,121259.2,121407.8,446.47]
["2025-10-09T22:00:00.000",121407.9,121473.0,121342.0,121411.1,506.809]
["2025-10-09T22:15:00.000",121411.2,121544.5,121388.8,121486.0,674.765]
["2025-10-09T22:30:00.000",121486.1,121636.5,121413.1,121602.4,440.028]
["2025-10-09T22:45:00.000",121602.5,121712.4,121588.2,121619.5,625.143]
["2025-10-09T23:00:00.000",121619.6,121619.6,121370.1,121409.1,783.966]
["2025-10-09T23:15:00.000",121409.0,121488.2,121271.3,121455.1,582.922]
["2025-10-09T23:30:00.000",121455.1,121475.5,121366.0,121475.5,269.608]
["2025-10-09T23:45:00.000",121475.5,121671.1,121448.4,121579.3,756.776]
["2025-10-10T00:00:00.000",121579.4,121690.0,121523.7,121583.8,649.262]
["2025-10-10T00:15:00.000",121583.7,121808.0,121583.7,121808.0,664.386]
["2025-10-10T00:30:00.000",121807.9,121807.9,121634.6,121646.5,461.201]
["2025-10-10T00:45:00.000",121646.5,121738.0,121548.2,121682.2,417.607]
["2025-10-10T01:00:00.000",121682.2,121835.5,121671.9,121758.9,473.473]
["2025-10-10T01:15:00.000",121758.9,121759.0,121589.4,121755.9,447.932]
["2025-10-10T01:30:00.000",121755.9,121769.7,121425.3,121515.0,557.642]
["2025-10-10T01:45:00.000",121514.9,121657.9,121484.6,121575.3,564.403]
["2025-10-10T02:00:00.000",121575.2,121595.4,121155.7,121215.2,3331.513]
["2025-10-10T02:15:00.000",121215.1,121348.1,121184.5,121292.3,811.597]
["2025-10-10T02:30:00.000",121292.3,121303.0,121010.8,121171.0,1524.54]
["2025-10-10T02:45:00.000",121171.1,121229.0,120850.0,121007.2,1616.63]
["2025-10-10T03:00:00.000",121007.1,121061.3,120852.4,121042.3,873.474]
["2025-10-10T03:15:00.000",121042.3,121412.7,121042.3,121389.0,1127.615]
["2025-10-10T03:30:00.000",121389.0,121485.4,121366.3,121454.9,1159.514]
["2025-10-10T03:45:00.000",121455.0,121535.3,120960.4,120960.8,1433.325]
["2025-10-10T04:00:00.000",120960.8,121342.5,120956.8,121310.1,1305.647]
["2025-10-10T04:15:00.000",121310.1,121311.3,121122.1,121240.5,624.877]
["2025-10-10T04:30:00.000",121240.5,121308.5,120989.6,121097.6,819.327]
["2025-10-10T04:45:00.000",121097.6,121235.1,121080.0,121192.7,454.697]
["2025-10-10T05:00:00.000",121192.6,121200.0,120933.7,121050.1,740.283]
["2025-10-10T05:15:00.000",121050.1,121452.5,121038.1,121314.0,787.864]
["2025-10-10T05:30:00.000",121314.1,121388.0,121155.2,121388.0,640.036]
["2025-10-10T05:45:00.000",121388.0,121559.1,121387.9,121529.6,1049.718]
["2025-10-10T06:00:00.000",121529.6,121712.2,121490.2,121524.9,1319.943]
["2025-10-10T06:15:00.000",121524.9,121628.0,121446.1,121466.9,551.793]
["2025-10-10T06:30:00.000",121466.9,121671.2,121417.4,121604.8,638.283]
["2025-10-10T06:45:00.000",121604.8,121678.0,121194.3,121315.0,1093.675]
["2025-10-10T07:00:00.000",121315.1,121315.1,121135.4,121214.2,668.031]
["2025-10-10T07:15:00.000",121214.1,121336.5,121145.4,121261.2,680.991]
["2025-10-10T07:30:00.000",121261.2,121291.1,121050.0,121076.7,802.793]
["2025-10-10T07:45:00.000",121076.6,121085.3,120814.0,120886.1,1458.382]
["2025-10-10T08:00:00.000",120886.1,121149.6,120869.2,121108.5,1097.815]
["2025-10-10T08:15:00.000",121108.5,121275.2,121108.5,121229.4,566.335]
["2025-10-10T08:30:00.000",121229.4,121308.4,121160.3,121220.0,519.839]
["2025-10-10T08:45:00.000",121220.1,121624.4,121220.1,121570.5,785.136]
["2025-10-10T09:00:00.000",121570.5,121602.6,121446.0,121452.4,871.869]
["2025-10-10T09:15:00.000",121452.5,121728.3,121408.1,121679.6,724.14]
["2025-10-10T09:30:00.000",121679.6,121698.6,121591.3,121623.4,553.876]
["2025-10-10T09:45:00.000",121623.5,121682.3,121209.3,121249.9,1334.201]
["2025-10-10T10:00:00.000",121250.0,121350.0,121237.5,121279.5,382.712]
["2025-10-10T10:15:00.000",121279.4,121428.9,121254.2,121270.0,382.015]
["2025-10-10T10:30:00.000",121270.0,121337.1,121163.2,121263.2,640.648]
["2025-10-10T10:45:00.000",121263.1,121489.2,121231.2,121443.4,525.213]
["2025-10-10T11:00:00.000",121443.4,121608.0,121443.3,121470.8,523.381]
["2025-10-10T11:15:00.000",121470.7,121514.4,121361.8,121394.0,378.078]
["2025-10-10T11:30:00.000",121394.0,121518.4,121383.8,121463.0,335.568]
["2025-10-10T11:45:00.000",121463.0,121586.3,121399.7,121493.2,427.727]
["2025-10-10T12:00:00.000",121493.2,121638.7,121400.8,121422.2,726.083]
["2025-10-10T12:15:00.000",121422.2,121519.2,121396.0,121480.9,365.77]
["2025-10-10T12:30:00.000",121480.9,121533.0,121353.7,121403.7,503.021]
["2025-10-10T12:45:00.000",121403.6,121562.3,121403.6,121534.8,402.533]
["2025-10-10T13:00:00.000",121534.8,121870.1,121534.7,121765.5,1583.177]
["2025-10-10T13:15:00.000",121765.5,121999.0,121630.8,121909.9,1631.753]
["2025-10-10T13:30:00.000",121909.9,122497.0,121718.7,122187.1,4182.486]
["2025-10-10T13:45:00.000",122187.2,122253.4,121313.6,121609.1,4236.835]
["2025-10-10T14:00:00.000",121609.1,122000.0,121404.0,121601.5,2505.599]
["2025-10-10T14:15:00.000",121601.4,121630.0,121074.0,121165.1,2714.939]
["2025-10-10T14:30:00.000",121165.1,121400.0,121124.8,121294.8,1110.539]
["2025-10-10T14:45:00.000",121294.8,121360.8,120408.1,120436.4,4819.82]
["2025-10-10T15:00:00.000",120436.3,120583.7,119837.1,120375.1,10463.256]
["2025-10-10T15:15:00.000",120375.0,120454.1,119188.0,119188.0,12469.631]
["2025-10-10T15:30:00.000",119188.0,119544.0,118424.4,119520.1,14385.678]
["2025-10-10T15:45:00.000",119520.0,119560.9,118800.0,118965.3,5001.234]
["2025-10-10T16:00:00.000",118965.2,119185.1,118611.5,118885.6,4007.952]
["2025-10-10T16:15:00.000",118885.5,119199.0,118520.7,119015.0,3640.721]
["2025-10-10T16:30:00.000",119015.0,119403.4,118769.6,118833.6,2895.079]
["2025-10-10T16:45:00.000",118833.5,118842.8,118150.0,118150.0,7581.053]
["2025-10-10T17:00:00.000",118150.0,118379.7,117600.0,117857.1,8012.429]
["2025-10-10T17:15:00.000",117857.0,118201.1,117681.2,118108.6,3360.161]
["2025-10-10T17:30:00.000",118108.6,118142.0,117732.9,117791.2,1681.109]
["2025-10-10T17:45:00.000",117791.1,117883.7,117517.6,117590.8,3440.631]
["2025-10-10T18:00:00.000",117590.8,117771.1,117460.0,117609.8,2881.947]
["2025-10-10T18:15:00.000",117609.8,117825.2,117480.4,117560.1,1600.941]
["2025-10-10T18:30:00.000",117560.0,117658.8,117360.4,117411.2,1562.963]
["2025-10-10T18:45:00.000",117411.2,117599.0,117161.8,117178.5,2412.485]
["2025-10-10T19:00:00.000",117178.5,117300.0,116635.7,116784.7,5653.909]
["2025-10-10T19:15:00.000",116784.6,116887.2,115845.0,116001.3,11072.491]
["2025-10-10T19:30:00.000",116007.8,116944.0,115935.8,116877.7,4863.844]
["2025-10-10T19:45:00.000",116877.7,117051.7,116511.0,116605.3,3174.813]
["2025-10-10T20:00:00.000",116605.2,116850.0,116514.0,116720.3,1587.687]
["2025-10-10T20:15:00.000",116720.3,117122.2,116626.9,117014.0,1929.865]
["2025-10-10T20:30:00.000",117014.0,117145.3,116712.9,116970.0,1413.703]
["2025-10-10T20:45:00.000",116970.1,117040.3,112786.6,114198.0,26562.594]
["2025-10-10T21:00:00.000",114200.4,115075.6,109069.0,112137.6,27883.198]
["2025-10-10T21:15:00.000",112137.6,112539.5,101516.5,109183.0,69613.76]
["2025-10-10T21:30:00.000",109183.0,112387.3,108668.3,111243.1,18205.499]
["2025-10-10T21:45:00.000",111243.0,113757.0,111233.6,113253.6,16147.762]
["2025-10-10T22:00:00.000",113253.6,113700.0,111020.4,113639.5,13102.261]
["2025-10-10T22:15:00.000",113639.6,113750.0,112037.9,112329.3,8416.486]
["2025-10-10T22:30:00.000",112329.3,113215.2,112044.0,113143.8,6512.346]
["2025-10-10T22:45:00.000",113143.8,114071.0,113143.7,113606.3,6876.17]
["2025-10-10T23:00:00.000",113606.2,113778.9,112700.0,112995.3,3568.573]
["2025-10-10T23:15:00.000",112995.3,113798.0,112752.1,113704.2,3990.195]
["2025-10-10T23:30:00.000",113704.2,114829.7,113517.2,114552.2,5187.422]
["2025-10-10T23:45:00.000",114552.2,114567.0,112688.0,112714.9,6222.222]
["2025-10-11T00:00:00.000",112715.0,112986.8,112200.0,112314.1,4736.083]
["2025-10-11T00:15:00.000",112314.1,112435.1,111580.0,112416.0,4720.659]
["2025-10-11T00:30:00.000",112416.0,112640.0,112021.0,112582.1,2904.944]
["2025-10-11T00:45:00.000",112582.0,113142.7,112462.0,112463.3,2219.053]
["2025-10-11T01:00:00.000",112463.3,112489.9,111897.8,111903.3,1666.297]
["2025-10-11T01:15:00.000",111903.3,111986.4,111147.7,111233.2,3295.55]
["2025-10-11T01:30:00.000",111233.2,111940.0,111129.0,111207.8,2676.233]
["2025-10-11T01:45:00.000",111207.9,111591.4,110987.0,111060.0,2597.667]
["2025-10-11T02:00:00.000",111060.0,111995.8,111045.5,111910.3,2919.491]
["2025-10-11T02:15:00.000",111910.2,112409.0,111834.5,112154.9,2693.674]
["2025-10-11T02:30:00.000",112154.9,113206.0,112128.7,113152.3,2787.215]
["2025-10-11T02:45:00.000",113152.3,113273.3,112950.0,113175.4,3144.239]
["2025-10-11T03:00:00.000",113175.3,113300.1,112071.1,112333.2,3188.663]
["2025-10-11T03:15:00.000",112333.3,112387.7,111808.3,111826.1,2192.697]
["2025-10-11T03:30:00.000",111826.0,112151.6,111750.0,111843.9,2023.434]
["2025-10-11T03:45:00.000",111843.9,112375.2,111790.7,112261.9,1256.279]
["2025-10-11T04:00:00.000",112261.6,112483.4,112024.4,112388.1,1064.886]
["2025-10-11T04:15:00.000",112388.2,112560.5,112023.1,112233.6,1393.043]
["2025-10-11T04:30:00.000",112233.6,112261.6,111633.2,112076.5,1504.146]
["2025-10-11T04:45:00.000",112076.6,112931.9,111890.4,112905.3,2061.996]
["2025-10-11T05:00:00.000",112905.3,112908.8,112511.6,112612.9,1495.28]
["2025-10-11T05:15:00.000",112613.0,112630.0,111982.5,111982.6,2697.606]
["2025-10-11T05:30:00.000",111982.5,112228.4,111982.5,111993.7,1249.085]
["2025-10-11T05:45:00.000",111993.6,112498.7,111986.8,112338.3,990.716]
["2025-10-11T06:00:00.000",112338.2,112579.5,112056.0,112327.6,987.224]
["2025-10-11T06:15:00.000",112327.5,112718.9,112260.2,112638.3,875.074]
["2025-10-11T06:30:00.000",112638.3,112641.1,112029.5,112093.3,1066.986]
["2025-10-11T06:45:00.000",112094.1,112265.7,111982.5,112000.0,1310.874]
["2025-10-11T07:00:00.000",112000.1,112050.0,110894.2,111344.6,7865.686]
["2025-10-11T07:15:00.000",111344.7,111344.7,110604.0,110693.2,5570.649]
["2025-10-11T07:30:00.000",110693.2,110949.2,110450.0,110573.6,3467.519]
["2025-10-11T07:45:00.000",110573.6,110635.4,110022.0,110338.7,4419.494]
["2025-10-11T08:00:00.000",110338.7,110471.8,110100.5,110220.0,2049.634]
["2025-10-11T08:15:00.000",110219.9,111080.0,110207.8,110909.9,3042.452]
["2025-10-11T08:30:00.000",110909.9,111276.0,110666.8,111201.2,1446.219]
["2025-10-11T08:45:00.000",111201.2,111497.2,111201.1,111273.7,1556.607]
["2025-10-11T09:00:00.000",111273.7,111633.3,111212.6,111495.0,1835.889]
["2025-10-11T09:15:00.000",111495.0,111748.4,111389.7,111713.2,1324.892]
["2025-10-11T09:30:00.000",111713.3,111855.5,111417.9,111776.5,1360.088]
["2025-10-11T09:45:00.000",111776.6,111789.7,111528.6,111576.8,1107.612]
["2025-10-11T10:00:00.000",111576.9,111930.2,111571.3,111840.5,1112.493]
["2025-10-11T10:15:00.000",111840.4,112142.0,111683.3,112141.9,2161.898]
["2025-10-11T10:30:00.000",112141.9,112214.8,111893.4,111962.6,1265.895]
["2025-10-11T10:45:00.000",111962.6,112133.6,111934.9,112063.2,667.818]
["2025-10-11T11:00:00.000",112063.1,112095.3,111837.3,111974.5,861.182]
["2025-10-11T11:15:00.000",111974.4,112307.6,111632.0,112290.1,2001.641]
["2025-10-11T11:30:00.000",112290.1,112300.0,112103.9,112269.0,904.081]
["2025-10-11T11:45:00.000",112269.0,112300.0,112043.8,112224.6,794.589]
["2025-10-11T12:00:00.000",112224.6,112266.2,111976.3,112039.2,957.44]
["2025-10-11T12:15:00.000",112039.3,112423.0,112017.7,112423.0,963.937]
["2025-10-11T12:30:00.000",112422.9,112423.0,112142.0,112242.9,909.736]
["2025-10-11T12:45:00.000",112243.5,112339.8,112100.5,112319.6,750.464]
["2025-10-11T13:00:00.000",112319.6,112464.5,112109.5,112450.1,788.229]
["2025-10-11T13:15:00.000",112450.1,112466.2,112226.0,112282.5,848.809]
["2025-10-11T13:30:00.000",112282.6,112326.1,111810.6,112111.6,2419.531]
["2025-10-11T13:45:00.000",112111.5,112299.9,112017.7,112208.6,919.22]
["2025-10-11T14:00:00.000",112208.7,112297.1,112090.1,112153.8,850.195]
["2025-10-11T14:15:00.000",112153.7,112253.6,111911.0,111989.8,1189.849]
["2025-10-11T14:30:00.000",111989.8,112142.0,111879.9,112013.4,1082.022]
["2025-10-11T14:45:00.000",112013.4,112036.6,111823.8,111934.5,929.292]
["2025-10-11T15:00:00.000",111934.5,112342.2,111911.0,112230.9,1244.791]
["2025-10-11T15:15:00.000",112230.9,112315.8,112142.0,112150.0,916.082]
["2025-10-11T15:30:00.000",112150.0,112181.1,111884.8,111885.4,889.672]
["2025-10-11T15:45:00.000",111885.3,112017.7,111740.8,111744.4,1039.629]
["2025-10-11T16:00:00.000",111744.4,112046.4,111744.4,112000.1,826.951]
["2025-10-11T16:15:00.000",112000.0,112013.1,111729.0,111757.7,844.429]
["2025-10-11T16:30:00.000",111757.6,111792.4,111353.1,111471.8,2029.536]
["2025-10-11T16:45:00.000",111471.6,111852.0,111400.6,111803.8,1073.143]
["2025-10-11T17:00:00.000",111803.8,112015.4,111666.0,112004.1,797.071]
["2025-10-11T17:15:00.000",112004.2,112142.0,111976.3,112071.5,887.512]
["2025-10-11T17:30:00.000",112071.4,112129.5,111908.3,111997.2,881.472]
["2025-10-11T17:45:00.000",111997.2,112042.0,111799.6,111944.5,704.286]
["2025-10-11T18:00:00.000",111944.5,111976.0,111776.7,111844.0,558.04]
["2025-10-11T18:15:00.000",111843.9,111923.4,111787.3,111835.1,412.492]
["2025-10-11T18:30:00.000",111835.1,111919.2,111800.0,111876.9,316.24]
["2025-10-11T18:45:00.000",111876.8,111915.6,111811.4,111907.2,282.293]
["2025-10-11T19:00:00.000",111907.2,111980.0,111205.9,111518.2,1778.875]
["2025-10-11T19:15:00.000",111518.3,111577.1,110934.9,111334.3,2978.65]
["2025-10-11T19:30:00.000",111334.3,111370.5,110978.1,111004.1,1187.965]
["2025-10-11T19:45:00.000",111004.1,111160.3,110800.1,111126.7,1551.682]
["2025-10-11T20:00:00.000",111126.6,111333.5,110693.1,110824.4,1865.114]
["2025-10-11T20:15:00.000",110824.5,110900.0,110430.0,110569.2,1777.261]
["2025-10-11T20:30:00.000",110569.2,110580.8,110249.4,110290.0,2017.151]
["2025-10-11T20:45:00.000",110289.6,110800.0,109600.0,110184.8,4293.06]
["2025-10-11T21:00:00.000",110184.8,110307.3,109501.0,109994.9,2603.129]
["2025-10-11T21:15:00.000",109995.0,110823.4,109876.7,110731.1,2441.028]
["2025-10-11T21:30:00.000",110731.2,110920.0,110513.6,110634.9,929.97]
["2025-10-11T21:45:00.000",110634.9,110953.8,110634.9,110832.7,471.508]
["2025-10-11T22:00:00.000",110832.6,110990.0,110687.4,110883.7,1071.825]
["2025-10-11T22:15:00.000",110883.7,110925.0,110584.3,110871.7,843.313]
["2025-10-11T22:30:00.000",110871.8,111247.6,110839.0,111033.2,1229.279]
["2025-10-11T22:45:00.000",111033.1,111140.7,110937.5,110978.8,668.62]
["2025-10-11T23:00:00.000",110978.8,111060.8,110750.1,110836.9,868.514]
["2025-10-11T23:15:00.000",110836.9,110956.3,110761.3,110894.8,667.854]
["2025-10-11T23:30:00.000",110894.8,110938.5,110723.3,110788.5,746.703]
["2025-10-11T23:45:00.000",110788.5,110833.7,110576.8,110579.1,832.294]
["2025-10-12T00:00:00.000",110579.1,110613.7,110226.9,110259.9,1644.509]
["2025-10-12T00:15:00.000",110259.9,110443.2,109844.6,109870.9,1809.027]
["2025-10-12T00:30:00.000",109870.9,110422.8,109625.0,109682.0,2149.976]
["2025-10-12T00:45:00.000",109682.0,109862.9,109509.3,109600.7,1547.287]
["2025-10-12T01:00:00.000",109600.7,109983.6,109589.5,109972.4,1527.092]
["2025-10-12T01:15:00.000",109972.3,110084.0,109630.0,109911.9,1484.917]
["2025-10-12T01:30:00.000",109912.0,110190.4,109758.9,109950.0,1850.171]
["2025-10-12T01:45:00.000",109950.0,110275.0,109800.0,109928.6,1768.25]
["2025-10-12T02:00:00.000",109928.6,110244.1,109803.0,110089.8,2305.319]
["2025-10-12T02:15:00.000",110089.8,110493.3,110086.2,110402.5,1792.692]
["2025-10-12T02:30:00.000",110402.6,110670.5,109900.0,110206.0,2439.236]
["2025-10-12T02:45:00.000",110206.0,110210.7,109544.2,110072.2,2711.472]
["2025-10-12T03:00:00.000",110072.2,111424.0,109950.0,110670.0,4393.184]
["2025-10-12T03:15:00.000",110669.9,111050.8,110472.2,110924.7,2122.138]
["2025-10-12T03:30:00.000",110924.7,111186.6,110800.0,110903.9,1501.633]
["2025-10-12T03:45:00.000",110903.8,110903.8,110556.7,110643.3,977.607]
["2025-10-12T04:00:00.000",110643.3,111030.0,110561.8,111028.5,831.979]
["2025-10-12T04:15:00.000",111028.6,111180.6,110968.0,111075.6,873.455]
["2025-10-12T04:30:00.000",111075.6,111494.5,111075.6,111450.2,1485.98]
["2025-10-12T04:45:00.000",111450.2,111909.5,111326.4,111486.1,2891.034]
["2025-10-12T05:00:00.000",111486.1,111486.2,111142.8,111250.0,1254.696]
["2025-10-12T05:15:00.000",111250.0,111537.5,111250.0,111533.9,770.798]
["2025-10-12T05:30:00.000",111533.9,111577.8,111372.1,111477.7,724.514]
["2025-10-12T05:45:00.000",111477.6,111755.7,111475.8,111642.4,986.045]
["2025-10-12T06:00:00.000",111642.4,111800.1,111546.0,111766.1,855.038]
["2025-10-12T06:15:00.000",111766.2,112110.0,111644.9,111866.8,1626.026]
["2025-10-12T06:30:00.000",111866.8,111866.8,111568.1,111668.4,1018.351]
["2025-10-12T06:45:00.000",111668.4,111850.0,111604.9,111634.8,1009.665]
["2025-10-12T07:00:00.000",111634.9,111739.4,111525.4,111525.4,988.484]
["2025-10-12T07:15:00.000",111525.5,111884.8,111490.7,111555.7,1475.036]
["2025-10-12T07:30:00.000",111555.7,111683.2,111445.0,111521.5,1219.618]
["2025-10-12T07:45:00.000",111521.5,111626.6,111433.7,111464.0,736.892]
["2025-10-12T08:00:00.000",111463.9,111650.0,111418.8,111465.3,1210.328]
["2025-10-12T08:15:00.000",111465.4,111746.2,111465.3,111712.2,1026.747]
["2025-10-12T08:30:00.000",111712.2,111712.2,111533.4,111546.0,1290.877]
["2025-10-12T08:45:00.000",111546.0,111564.4,111233.0,111244.1,2257.587]
["2025-10-12T09:00:00.000",111244.0,111244.1,111070.4,111136.3,1451.856]
["2025-10-12T09:15:00.000",111136.4,111370.9,111136.3,111331.9,785.539]
["2025-10-12T09:30:00.000",111331.8,111553.6,111280.3,111553.6,567.072]
["2025-10-12T09:45:00.000",111553.6,111854.0,111455.2,111772.1,1442.793]
["2025-10-12T10:00:00.000",111772.2,111963.9,111664.1,111778.3,1792.149]
["2025-10-12T10:15:00.000",111778.2,111793.0,111479.5,111541.3,867.492]
["2025-10-12T10:30:00.000",111541.3,111576.3,111377.5,111517.3,710.752]
["2025-10-12T10:45:00.000",111517.3,111658.6,111445.1,111589.7,686.583]
["2025-10-12T11:00:00.000",111589.7,111850.1,111407.1,111797.9,1082.239]
["2025-10-12T11:15:00.000",111797.9,111800.8,111492.9,111669.4,812.824]
["2025-10-12T11:30:00.000",111669.4,112084.3,111602.2,111901.9,2161.581]
["2025-10-12T11:45:00.000",111902.0,111950.0,111699.0,111783.8,1033.992]
["2025-10-12T12:00:00.000",111783.8,112191.5,111767.6,112050.5,2074.656]
["2025-10-12T12:15:00.000",112050.6,112066.8,111853.8,111930.6,1502.645]
["2025-10-12T12:30:00.000",111930.6,111955.2,111620.3,111764.0,1296.945]
["2025-10-12T12:45:00.000",111764.1,111764.1,111470.9,111711.3,1293.534]
["2025-10-12T13:00:00.000",111711.3,111877.7,111543.2,111856.0,1144.985]
["2025-10-12T13:15:00.000",111856.0,111875.0,111493.7,111611.6,1202.287]
["2025-10-12T13:30:00.000",111611.5,111747.8,111342.7,111743.6,2547.718]
["2025-10-12T13:45:00.000",111743.6,111767.7,111191.1,111238.1,2488.692]
["2025-10-12T14:00:00.000",111238.1,111443.5,111150.7,111357.6,1614.731]
["2025-10-12T14:15:00.000",111357.7,111485.8,111260.1,111405.4,1282.137]
["2025-10-12T14:30:00.000",111405.5,111430.0,111111.0,111339.2,1510.886]
["2025-10-12T14:45:00.000",111339.2,112929.0,111300.4,112260.0,16853.32]
["2025-10-12T15:00:00.000",112260.1,113371.6,111996.9,113140.6,10373.202]
["2025-10-12T15:15:00.000",113140.6,113687.6,112803.8,113100.0,6578.804]
["2025-10-12T15:30:00.000",113100.0,113107.6,112331.2,112600.1,5884.327]
["2025-10-12T15:45:00.000",112600.0,113225.0,112600.0,113119.0,2915.582]
["2025-10-12T16:00:00.000",113119.0,114243.8,113119.0,113822.6,6988.299]
["2025-10-12T16:15:00.000",113823.0,113857.3,113400.0,113568.1,3307.552]
["2025-10-12T16:30:00.000",113568.1,114222.5,113290.0,114171.5,3907.75]
["2025-10-12T16:45:00.000",114171.5,114654.5,113785.2,113993.4,7122.245]
["2025-10-12T17:00:00.000",113993.4,114396.5,113789.5,114223.7,3697.918]
["2025-10-12T17:15:00.000",114223.7,114380.0,114167.5,114262.7,2058.433]
["2025-10-12T17:30:00.000",114262.7,114332.9,113925.5,114264.4,2435.192]
["2025-10-12T17:45:00.000",114264.4,114300.0,113400.0,113729.4,3704.115]
["2025-10-12T18:00:00.000",113729.4,114183.1,113700.1,113964.2,1805.037]
["2025-10-12T18:15:00.000",113964.1,114110.0,113764.1,113823.8,1554.192]
["2025-10-12T18:30:00.000",113823.7,113944.1,113463.2,113554.5,1714.427]
["2025-10-12T18:45:00.000",113554.4,113846.2,113484.5,113815.9,1149.27]
["2025-10-12T19:00:00.000",113816.0,114320.0,113754.8,114300.1,1558.486]
["2025-10-12T19:15:00.000",114300.1,114346.2,114135.6,114236.4,1243.253]
["2025-10-12T19:30:00.000",114236.4,114338.5,114028.8,114125.3,901.023]
["2025-10-12T19:45:00.000",114125.3,114300.0,114059.0,114288.7,898.557]
["2025-10-12T20:00:00.000",114288.8,114762.9,114288.7,114547.4,2262.652]
["2025-10-12T20:15:00.000",114547.4,115305.8,114496.0,115175.0,3378.369]
["2025-10-12T20:30:00.000",115175.0,115400.0,114889.5,115043.8,3546.35]
["2025-10-12T20:45:00.000",115043.8,115222.2,114839.4,114864.5,2202.508]
["2025-10-12T21:00:00.000",114864.4,115594.6,114578.0,115326.5,3633.763]
["2025-10-12T21:15:00.000",115326.5,115350.0,114632.7,114904.7,2790.115]
["2025-10-12T21:30:00.000",114904.7,114916.5,114200.0,114570.9,3276.139]
["2025-10-12T21:45:00.000",114570.9,114910.7,114450.0,114822.0,911.024]
["2025-10-12T22:00:00.000",114822.0,115730.3,114822.0,115311.6,7665.206]
["2025-10-12T22:15:00.000",115311.6,115550.0,115100.4,115169.6,2821.763]
["2025-10-12T22:30:00.000",115169.5,115349.8,115037.9,115327.2,1935.333]
["2025-10-12T22:45:00.000",115327.3,115486.0,115133.8,115160.7,1608.326]
["2025-10-12T23:00:00.000",115160.7,115200.0,114679.0,114833.0,2890.116]
["2025-10-12T23:15:00.000",114833.1,115273.7,114676.1,115177.0,1621.666]
["2025-10-12T23:30:00.000",115177.0,115298.3,114777.0,114908.7,1452.885]
["2025-10-12T23:45:00.000",114908.7,115092.8,114830.3,114894.4,1369.09]
["2025-10-13T00:00:00.000",114894.5,115155.0,114703.9,115155.0,2191.393]
["2025-10-13T00:15:00.000",115155.0,115844.8,115131.1,115131.1,4246.203]
["2025-10-13T00:30:00.000",115131.1,115160.0,114888.0,115063.0,2502.855]
["2025-10-13T00:45:00.000",115063.0,115424.4,114903.5,115220.0,2408.851]
["2025-10-13T01:00:00.000",115220.0,115329.5,115021.6,115111.4,2646.789]
["2025-10-13T01:15:00.000",115111.5,115600.0,115010.2,115538.8,2296.08]
["2025-10-13T01:30:00.000",115538.8,115700.0,115432.0,115603.7,1889.78]
["2025-10-13T01:45:00.000",115603.8,115680.0,115490.0,115638.0,1192.166]
["2025-10-13T02:00:00.000",115638.0,115912.0,115186.0,115264.1,2876.439]
["2025-10-13T02:15:00.000",115264.0,115302.9,114941.0,115155.5,2449.373]
["2025-10-13T02:30:00.000",115155.6,115377.2,115123.0,115263.2,1260.239]
["2025-10-13T02:45:00.000",115263.1,115428.4,115214.4,115275.0,1167.053]
["2025-10-13T03:00:00.000",115275.0,115573.7,115219.4,115413.6,1303.133]
["2025-10-13T03:15:00.000",115413.6,115413.6,115053.4,115101.8,1316.005]
["2025-10-13T03:30:00.000",115101.9,115158.9,114722.2,114811.3,2074.54]
["2025-10-13T03:45:00.000",114811.4,114845.5,114566.1,114773.6,2045.18]
["2025-10-13T04:00:00.000",114773.5,114958.0,114610.2,114682.4,1462.496]
["2025-10-13T04:15:00.000",114682.5,114800.0,114560.0,114605.7,1546.219]
["2025-10-13T04:30:00.000",114605.7,114953.4,114542.8,114571.4,2542.422]
["2025-10-13T04:45:00.000",114571.5,114681.2,114357.2,114656.6,3180.264]
["2025-10-13T05:00:00.000",114656.5,114719.8,114458.1,114690.1,1243.167]
["2025-10-13T05:15:00.000",114690.0,114785.8,114500.0,114661.3,1079.837]
["2025-10-13T05:30:00.000",114661.3,114693.2,114482.9,114527.5,1257.718]
["2025-10-13T05:45:00.000",114527.5,114633.8,114492.4,114570.2,796.307]
["2025-10-13T06:00:00.000",114570.1,114796.9,114369.2,114734.3,1241.281]
["2025-10-13T06:15:00.000",114734.4,115077.3,114712.9,115048.6,2237.373]
["2025-10-13T06:30:00.000",115048.0,115333.2,114931.1,114958.8,1710.23]
["2025-10-13T06:45:00.000",114958.8,115251.6,114852.8,115168.4,1610.762]
["2025-10-13T07:00:00.000",115168.4,115450.4,114970.8,115349.5,2283.793]
["2025-10-13T07:15:00.000",115349.5,115500.0,115268.5,115440.9,1605.577]
["2025-10-13T07:30:00.000",115440.9,115494.7,115287.0,115376.1,1520.125]
["2025-10-13T07:45:00.000",115376.0,115376.0,115025.0,115341.7,1698.978]
["2025-10-13T08:00:00.000",115341.7,115350.0,115112.0,115250.9,1516.829]
["2025-10-13T08:15:00.000",115251.0,115339.8,115070.1,115217.6,1439.827]
["2025-10-13T08:30:00.000",115217.6,115366.6,115109.3,115144.8,950.755]
["2025-10-13T08:45:00.000",115144.8,115376.3,115100.0,115193.8,813.481]
["2025-10-13T09:00:00.000",115193.7,115193.8,114682.8,114749.3,2357.613]
["2025-10-13T09:15:00.000",114749.3,114944.9,114731.0,114888.0,1194.657]
["2025-10-13T09:30:00.000",114887.9,115107.2,114858.8,115051.4,1142.593]
["2025-10-13T09:45:00.000",115051.3,115130.4,115021.6,115057.2,774.379]
["2025-10-13T10:00:00.000",115057.2,115098.9,114876.4,114926.4,1064.715]
["2025-10-13T10:15:00.000",114926.5,115000.0,114760.0,114834.4,1077.182]
["2025-10-13T10:30:00.000",114834.4,114882.3,114670.1,114724.0,1391.742]
["2025-10-13T10:45:00.000",114723.9,114919.5,114700.0,114754.8,902.648]
["2025-10-13T11:00:00.000",114754.7,114754.7,114105.0,114498.0,5159.903]
["2025-10-13T11:15:00.000",114498.0,114561.6,113600.5,113618.3,5078.251]
["2025-10-13T11:30:00.000",113612.3,114167.7,113612.3,114040.7,3442.969]
["2025-10-13T11:45:00.000",114040.7,114338.0,113928.3,114129.3,1623.862]
["2025-10-13T12:00:00.000",114129.2,114440.2,113871.8,114320.6,2415.255]
["2025-10-13T12:15:00.000",114320.6,114331.4,114134.9,114293.2,1490.872]
["2025-10-13T12:30:00.000",114293.3,114615.7,114202.5,114472.6,2051.374]
["2025-10-13T12:45:00.000",114472.6,114707.0,114270.0,114360.0,2107.633]
["2025-10-13T13:00:00.000",114359.9,114653.0,114185.7,114316.5,3026.951]
["2025-10-13T13:15:00.000",114316.5,114516.6,114160.5,114285.5,1771.371]
["2025-10-13T13:30:00.000",114285.6,115488.9,114261.4,114902.3,9664.118]
["2025-10-13T13:45:00.000",114902.2,115348.0,114376.5,115291.5,4603.358]
["2025-10-13T14:00:00.000",115291.4,115420.1,114806.1,114898.2,3723.049]
["2025-10-13T14:15:00.000",114898.1,115012.0,114100.0,114254.9,4633.373]
["2025-10-13T14:30:00.000",114254.8,114744.2,113899.0,114484.4,4322.432]
["2025-10-13T14:45:00.000",114484.4,114552.8,113721.2,113973.6,3401.183]
["2025-10-13T15:00:00.000",113973.5,114545.0,113917.4,114356.8,2613.193]
["2025-10-13T15:15:00.000",114356.7,114526.8,114134.1,114192.3,2319.266]
["2025-10-13T15:30:00.000",114192.4,114497.8,114057.4,114127.0,1868.066]
["2025-10-13T15:45:00.000",114127.1,114683.5,114127.0,114260.7,2238.72]
["2025-10-13T16:00:00.000",114260.8,115139.0,114200.1,114842.2,4668.02]
["2025-10-13T16:15:00.000",114842.2,114903.1,114323.7,114378.6,3110.141]
["2025-10-13T16:30:00.000",114378.6,114530.8,114280.4,114329.1,1845.251]
["2025-10-13T16:45:00.000",114329.1,114745.1,114300.0,114596.6,1769.303]
["2025-10-13T17:00:00.000",114596.6,114941.5,114392.7,114519.7,2455.209]
["2025-10-13T17:15:00.000",114519.7,114629.3,114390.0,114499.8,1323.136]
["2025-10-13T17:30:00.000",114499.9,114661.9,114367.6,114401.7,1696.048]
["2025-10-13T17:45:00.000",114401.7,115025.0,114151.0,114990.1,2641.29]
["2025-10-13T18:00:00.000",114990.1,115050.7,114653.2,114699.9,3658.115]
["2025-10-13T18:15:00.000",114699.9,115268.0,114695.3,115208.6,2584.511]
["2025-10-13T18:30:00.000",115208.7,115332.7,114908.8,115146.1,1826.83]
["2025-10-13T18:45:00.000",115146.1,115227.2,114952.8,115107.7,1916.328]
["2025-10-13T19:00:00.000",115107.7,115230.0,115011.6,115230.0,1434.377]
["2025-10-13T19:15:00.000",115230.0,115694.9,115159.9,115544.5,3563.457]
["2025-10-13T19:30:00.000",115544.5,115660.0,115421.2,115644.7,1566.345]
["2025-10-13T19:45:00.000",115644.7,115827.6,115541.6,115726.6,2696.343]
["2025-10-13T20:00:00.000",115726.6,115817.4,115467.3,115583.1,1189.139]
["2025-10-13T20:15:00.000",115583.0,115604.0,115420.0,115426.2,989.234]
["2025-10-13T20:30:00.000",115426.1,115493.2,115323.9,115395.4,900.92]
["2025-10-13T20:45:00.000",115395.4,115684.4,115388.3,115656.9,1050.159]
["2025-10-13T21:00:00.000",115656.9,115741.3,115491.8,115570.8,868.657]
["2025-10-13T21:15:00.000",115570.8,115722.3,115493.1,115569.6,629.491]
["2025-10-13T21:30:00.000",115569.6,115632.9,115549.0,115554.8,373.862]
["2025-10-13T21:45:00.000",115554.9,115651.1,115536.4,115651.0,222.278]
["2025-10-13T22:00:00.000",115651.1,115777.2,115613.1,115684.5,929.755]
["2025-10-13T22:15:00.000",115684.6,115720.0,115506.2,115517.4,604.363]
["2025-10-13T22:30:00.000",115517.4,115545.8,115371.3,115505.5,675.308]
["2025-10-13T22:45:00.000",115505.5,115525.2,115404.2,115443.3,568.017]
["2025-10-13T23:00:00.000",115443.2,115443.3,115230.4,115286.8,1133.654]
["2025-10-13T23:15:00.000",115286.8,115368.5,115256.2,115326.4,654.154]
["2025-10-13T23:30:00.000",115326.5,115368.0,115000.0,115135.2,1708.261]
["2025-10-13T23:45:00.000",115135.2,115154.6,114930.1,115111.9,1680.579]
["2025-10-14T00:00:00.000",115112.0,115177.3,114992.6,115170.1,1204.544]
["2025-10-14T00:15:00.000",115170.0,115327.8,115077.4,115150.3,1493.773]
["2025-10-14T00:30:00.000",115150.2,115360.2,115033.1,115107.7,1366.565]
["2025-10-14T00:45:00.000",115107.8,115107.8,114800.1,114904.1,1646.64]
["2025-10-14T01:00:00.000",114904.0,114937.8,114463.5,114626.4,2342.273]
["2025-10-14T01:15:00.000",114626.4,114722.1,114461.3,114512.7,1408.617]
["2025-10-14T01:30:00.000",114512.6,114539.4,114401.0,114461.6,854.478]
["2025-10-14T01:45:00.000",114461.6,114463.8,114073.4,114216.2,1665.016]
["2025-10-14T02:00:00.000",114216.1,114237.5,114035.2,114036.8,1486.11]
["2025-10-14T02:15:00.000",114036.8,114085.7,113832.0,113958.3,2175.798]
["2025-10-14T02:30:00.000",113958.3,114055.0,113703.6,113796.8,1487.59]
["2025-10-14T02:45:00.000",113796.9,113915.6,113566.1,113566.2,3269.481]
["2025-10-14T03:00:00.000",113566.1,113581.7,113210.6,113440.5,4522.819]
["2025-10-14T03:15:00.000",113440.6,113633.9,113250.0,113267.6,3370.159]
["2025-10-14T03:30:00.000",113267.6,113479.0,113260.6,113435.9,1732.256]
["2025-10-14T03:45:00.000",113436.0,113639.0,113368.0,113441.0,1842.077]
["2025-10-14T04:00:00.000",113440.9,113534.3,113160.7,113375.4,2674.77]
["2025-10-14T04:15:00.000",113375.5,113494.7,113211.0,113434.1,2056.26]
["2025-10-14T04:30:00.000",113434.2,113434.2,113031.0,113129.4,3173.676]
["2025-10-14T04:45:00.000",113129.4,113149.7,112718.0,113012.9,5808.012]
["2025-10-14T05:00:00.000",113012.9,113677.9,112950.0,113463.9,6196.225]
["2025-10-14T05:15:00.000",113464.0,113499.8,112926.4,112975.7,4592.551]
["2025-10-14T05:30:00.000",112975.7,113061.4,112300.1,112445.4,8280.325]
["2025-10-14T05:45:00.000",112445.4,112647.5,112325.2,112438.3,3015.461]
["2025-10-14T06:00:00.000",112438.3,112650.0,112419.0,112505.9,2016.226]
["2025-10-14T06:15:00.000",112501.7,112501.7,112200.7,112237.3,3042.696]
["2025-10-14T06:30:00.000",112237.3,112391.1,111750.0,111786.2,5123.53]
["2025-10-14T06:45:00.000",111786.1,112113.6,111302.0,111933.5,7108.008]
["2025-10-14T07:00:00.000",111933.4,112111.0,111605.2,111906.4,3303.936]
["2025-10-14T07:15:00.000",111906.3,112147.3,111750.0,112030.0,2644.156]
["2025-10-14T07:30:00.000",112030.0,112035.3,111450.6,111611.6,4320.618]
["2025-10-14T07:45:00.000",111611.5,111720.0,111412.5,111665.2,2856.424]
["2025-10-14T08:00:00.000",111665.2,111870.6,111456.0,111826.5,3314.604]
["2025-10-14T08:15:00.000",111826.6,111947.2,111600.0,111917.0,2039.457]
["2025-10-14T08:30:00.000",111917.1,112100.1,111850.1,112021.7,2419.993]
["2025-10-14T08:45:00.000",112021.6,112057.7,111677.0,111748.1,1252.545]
["2025-10-14T09:00:00.000",111748.1,111950.0,111692.3,111714.1,1338.428]
["2025-10-14T09:15:00.000",111714.1,111838.3,111561.7,111703.1,1865.377]
["2025-10-14T09:30:00.000",111703.1,111838.4,111350.0,111463.1,1657.451]
["2025-10-14T09:45:00.000",111463.2,111496.0,111002.8,111237.4,4830.102]
["2025-10-14T10:00:00.000",111237.4,111286.2,110794.3,110892.7,2707.566]
["2025-10-14T10:15:00.000",110892.6,110911.3,110270.3,110315.5,5214.177]
["2025-10-14T10:30:00.000",110315.6,110625.8,109969.2,110321.1,5738.046]
["2025-10-14T10:45:00.000",110321.1,110654.5,110126.7,110573.9,1767.052]
["2025-10-14T11:00:00.000",110573.9,111292.4,110552.3,111280.0,4077.133]
["2025-10-14T11:15:00.000",111280.0,111560.7,111155.0,111407.5,2950.336]
["2025-10-14T11:30:00.000",111407.4,111561.2,111209.7,111261.4,2411.23]
["2025-10-14T11:45:00.000",111261.4,111465.0,111185.6,111241.4,1217.234]
["2025-10-14T12:00:00.000",111241.4,111291.9,110875.2,111194.7,2149.112]
["2025-10-14T12:15:00.000",111194.8,111216.4,110900.0,111192.5,1177.122]
["2025-10-14T12:30:00.000",111192.4,111228.4,110715.8,110824.2,1508.197]
["2025-10-14T12:45:00.000",110824.3,111075.3,110675.0,110741.1,1245.694]
["2025-10-14T13:00:00.000",110741.2,110907.9,110400.0,110655.7,1655.989]
["2025-10-14T13:15:00.000",110656.0,110750.0,110285.7,110716.8,2781.602]
["2025-10-14T13:30:00.000",110716.7,110876.8,109802.0,110654.4,8400.547]
["2025-10-14T13:45:00.000",110654.4,111313.5,110473.4,110961.4,5676.313]
["2025-10-14T14:00:00.000",110961.4,111646.2,110860.8,111613.6,3637.879]
["2025-10-14T14:15:00.000",111613.5,112163.8,111534.0,111749.9,6520.27]
["2025-10-14T14:30:00.000",111749.9,111865.6,111284.2,111759.4,2538.503]
["2025-10-14T14:45:00.000",111759.4,112047.8,111315.0,111369.2,2177.77]
["2025-10-14T15:00:00.000",111369.2,111719.0,111085.9,111132.8,1740.144]
["2025-10-14T15:15:00.000",111132.8,111470.0,110998.7,111448.5,1682.341]
["2025-10-14T15:30:00.000",111448.5,112246.1,111319.4,112075.8,3570.782]
["2025-10-14T15:45:00.000",112075.9,112839.9,112050.0,112823.0,6319.245]
["2025-10-14T16:00:00.000",112822.9,112848.8,112203.0,112439.1,3892.6]
["2025-10-14T16:15:00.000",112439.2,113233.2,112323.0,112648.3,5974.036]
["2025-10-14T16:30:00.000",112648.2,112811.5,112200.0,112694.5,4012.694]
["2025-10-14T16:45:00.000",112694.5,112799.8,112101.9,112253.1,3235.865]
["2025-10-14T17:00:00.000",112253.1,112781.9,111615.1,112669.5,5749.242]
["2025-10-14T17:15:00.000",112669.5,112842.7,112518.5,112702.6,3714.097]
["2025-10-14T17:30:00.000",112702.7,112833.0,112260.0,112608.7,2445.713]
["2025-10-14T17:45:00.000",112608.7,112868.0,112552.8,112690.5,2349.046]
["2025-10-14T18:00:00.000",112690.6,113316.2,112638.4,113192.2,3104.015]
["2025-10-14T18:15:00.000",113192.1,113391.4,113050.0,113073.5,2018.661]
["2025-10-14T18:30:00.000",113073.5,113277.9,112703.9,112774.3,1636.691]
["2025-10-14T18:45:00.000",112774.3,113061.3,112576.5,112784.2,1458.789]
["2025-10-14T19:00:00.000",112784.1,113130.9,112784.1,113095.0,1063.791]
["2025-10-14T19:15:00.000",113095.1,113480.0,113095.1,113287.1,1381.733]
["2025-10-14T19:30:00.000",113287.1,113360.8,111952.0,112063.8,6409.656]
["2025-10-14T19:45:00.000",112063.9,112766.2,111980.0,112543.9,2594.699]
["2025-10-14T20:00:00.000",112543.9,112723.3,112164.6,112497.7,1555.098]
["2025-10-14T20:15:00.000",112497.7,112859.9,112443.4,112741.4,765.742]
["2025-10-14T20:30:00.000",112741.3,112845.3,112626.9,112810.6,640.986]
["2025-10-14T20:45:00.000",112810.6,112950.0,112746.6,112939.0,520.73]
["2025-10-14T21:00:00.000",112939.0,112944.2,112634.8,112687.9,635.456]
["2025-10-14T21:15:00.000",112687.9,112946.0,112654.3,112917.2,550.387]
["2025-10-14T21:30:00.000",112917.2,113121.2,112800.9,113035.8,609.038]
["2025-10-14T21:45:00.000",113035.8,113142.8,112909.5,113060.1,349.751]
["2025-10-14T22:00:00.000",113060.1,113557.9,113060.1,113372.6,2279.184]
["2025-10-14T22:15:00.000",113372.7,113385.4,113087.5,113123.8,555.136]
["2025-10-14T22:30:00.000",113123.8,113136.1,112854.1,112894.9,682.435]
["2025-10-14T22:45:00.000",112894.9,113185.0,112762.6,113150.1,729.408]
["2025-10-14T23:00:00.000",113150.2,113443.4,113060.6,113379.1,911.492]
["2025-10-14T23:15:00.000",113379.1,113465.0,113276.1,113380.4,443.78]
["2025-10-14T23:30:00.000",113380.4,113429.4,113196.0,113218.1,514.23]
["2025-10-14T23:45:00.000",113218.1,113257.1,112960.5,112983.8,797.004]
["2025-10-15T00:00:00.000",112983.9,112999.7,112718.5,112740.0,1194.33]
["2025-10-15T00:15:00.000",112740.1,112971.4,112587.2,112780.0,1544.311]
["2025-10-15T00:30:00.000",112779.9,112956.3,112543.1,112886.6,1402.603]
["2025-10-15T00:45:00.000",112886.6,113069.7,112751.6,112939.4,853.7]
["2025-10-15T01:00:00.000",112939.5,112964.4,112341.7,112676.7,1741.301]
["2025-10-15T01:15:00.000",112676.8,112824.0,112422.9,112426.7,977.032]
["2025-10-15T01:30:00.000",112426.7,112472.3,112270.4,112465.5,1182.125]
["2025-10-15T01:45:00.000",112465.4,112730.8,112382.1,112677.6,679.437]
["2025-10-15T02:00:00.000",112677.5,112938.0,112612.4,112900.6,824.943]
["2025-10-15T02:15:00.000",112900.6,113510.9,112805.7,113510.9,2168.11]
["2025-10-15T02:30:00.000",113510.8,113576.1,112932.9,112980.6,1500.605]
["2025-10-15T02:45:00.000",112980.6,113050.0,112752.0,112763.2,719.498]
["2025-10-15T03:00:00.000",112763.2,112820.0,112271.7,112432.9,1701.75]
["2025-10-15T03:15:00.000",112432.9,112450.0,111889.0,112213.1,1902.346]
["2025-10-15T03:30:00.000",112213.2,112213.2,111815.8,111967.0,1040.933]
["2025-10-15T03:45:00.000",111966.9,112094.7,111758.5,111978.7,932.524]
["2025-10-15T04:00:00.000",111978.7,112067.1,111692.8,111978.2,1290.64]
["2025-10-15T04:15:00.000",111978.2,112287.1,111909.4,112137.9,929.862]
["2025-10-15T04:30:00.000",112137.9,112213.1,112023.4,112154.4,475.913]
["2025-10-15T04:45:00.000",112154.3,112435.4,112104.7,112292.4,966.519]
["2025-10-15T05:00:00.000",112292.3,112489.7,112259.3,112443.6,1089.279]
["2025-10-15T05:15:00.000",112443.5,112523.0,112162.6,112269.2,778.306]
["2025-10-15T05:30:00.000",112269.3,112616.7,112131.3,112501.3,902.906]
["2025-10-15T05:45:00.000",112501.4,112501.4,112307.1,112378.0,366.644]
["2025-10-15T06:00:00.000",112378.0,112440.1,112125.0,112183.7,575.029]
["2025-10-15T06:15:00.000",112183.7,112205.9,111834.0,111887.4,1288.414]
["2025-10-15T06:30:00.000",111887.5,112528.3,111841.8,112270.4,953.304]
["2025-10-15T06:45:00.000",112270.4,112447.0,112243.9,112399.9,792.336]
["2025-10-15T07:00:00.000",112400.0,112551.8,112170.3,112441.4,774.912]
["2025-10-15T07:15:00.000",112441.4,112637.0,112300.0,112300.0,726.183]
["2025-10-15T07:30:00.000",112300.1,112437.4,112262.2,112382.2,514.616]
["2025-10-15T07:45:00.000",112382.1,112533.1,112329.6,112524.3,509.123]
["2025-10-15T08:00:00.000",112524.4,112875.7,112476.3,112860.6,1283.734]
["2025-10-15T08:15:00.000",112860.6,113113.0,112800.0,113068.1,2021.984]
["2025-10-15T08:30:00.000",113068.1,113477.9,113050.6,113168.9,2618.875]
["2025-10-15T08:45:00.000",113168.9,113169.0,112839.0,112899.9,1682.127]
["2025-10-15T09:00:00.000",112899.9,113072.2,112751.6,112903.2,1061.638]
["2025-10-15T09:15:00.000",112903.1,112915.2,112424.4,112548.7,1636.932]
["2025-10-15T09:30:00.000",112548.7,112613.6,112317.2,112500.8,1360.526]
["2025-10-15T09:45:00.000",112500.8,112670.1,112343.7,112506.2,783.784]
["2025-10-15T10:00:00.000",112506.1,112603.1,112259.4,112530.1,1349.667]
["2025-10-15T10:15:00.000",112530.0,112553.1,112261.8,112360.5,822.814]
["2025-10-15T10:30:00.000",112360.6,112429.1,111995.5,112280.2,2628.401]
["2025-10-15T10:45:00.000",112280.2,112354.7,112094.9,112214.2,735.394]
["2025-10-15T11:00:00.000",112214.1,112557.0,112189.3,112200.0,1806.862]
["2025-10-15T11:15:00.000",112200.0,112230.6,111606.1,111990.5,4575.723]
["2025-10-15T11:30:00.000",111990.5,112054.5,111809.2,112054.4,766.802]
["2025-10-15T11:45:00.000",112054.4,112054.5,111800.0,111841.0,725.69]
["2025-10-15T12:00:00.000",111840.9,112039.5,111714.6,111932.5,1446.658]
["2025-10-15T12:15:00.000",111932.6,111955.7,111312.6,111414.6,2571.928]
["2025-10-15T12:30:00.000",111414.6,111639.0,111343.6,111556.7,1427.506]
["2025-10-15T12:45:00.000",111556.8,111756.9,111500.0,111656.8,906.348]
["2025-10-15T13:00:00.000",111656.7,111656.8,111289.7,111422.4,913.693]
["2025-10-15T13:15:00.000",111422.4,111580.7,111350.0,111379.5,643.124]
["2025-10-15T13:30:00.000",111379.5,111961.5,111100.0,111275.7,4001.336]
["2025-10-15T13:45:00.000",111275.7,111445.9,110666.0,111339.0,5017.441]
["2025-10-15T14:00:00.000",111338.9,112183.4,111329.8,111973.1,4131.054]
["2025-10-15T14:15:00.000",111973.0,112140.0,111760.8,111867.1,1590.683]
["2025-10-15T14:30:00.000",111867.0,111892.7,111131.1,111247.9,1976.953]
["2025-10-15T14:45:00.000",111247.9,111284.9,110736.1,111000.4,3574.988]
["2025-10-15T15:00:00.000",111000.4,111226.7,110666.0,110786.9,2380.653]
["2025-10-15T15:15:00.000",110786.8,111572.7,110500.0,111128.5,4592.84]
["2025-10-15T15:30:00.000",111128.4,111344.1,110530.0,110685.4,1840.265]
["2025-10-15T15:45:00.000",110685.4,110765.1,110320.4,110757.5,3172.384]
["2025-10-15T16:00:00.000",110757.4,111089.7,110560.4,110870.8,1814.986]
["2025-10-15T16:15:00.000",110870.8,111022.6,110639.1,110921.0,1053.314]
["2025-10-15T16:30:00.000",110921.0,110986.0,110588.1,110639.7,1504.703]
["2025-10-15T16:45:00.000",110639.8,110805.1,110546.8,110693.4,951.104]
["2025-10-15T17:00:00.000",110693.4,110707.7,110181.0,110216.2,2295.964]
["2025-10-15T17:15:00.000",110216.2,110615.8,110096.9,110351.5,2020.891]
["2025-10-15T17:30:00.000",110351.5,110690.4,110185.0,110664.5,1127.48]
["2025-10-15T17:45:00.000",110664.5,111137.5,110664.5,111133.9,1542.488]
["2025-10-15T18:00:00.000",111133.8,111153.5,110770.0,110924.8,1054.945]
["2025-10-15T18:15:00.000",110924.7,111327.0,110915.3,111154.2,1011.807]
["2025-10-15T18:30:00.000",111154.1,111257.9,110932.8,111105.9,762.819]
["2025-10-15T18:45:00.000",111105.8,111441.0,111012.7,111372.9,752.061]
["2025-10-15T19:00:00.000",111372.9,111391.4,111030.2,111159.4,756.599]
["2025-10-15T19:15:00.000",111159.4,111500.0,111127.4,111426.1,872.367]
["2025-10-15T19:30:00.000",111426.1,111473.4,111073.4,111247.8,732.507]
["2025-10-15T19:45:00.000",111247.7,111254.9,111014.0,111202.7,689.759]
["2025-10-15T20:00:00.000",111202.7,111441.6,111202.7,111350.9,512.069]
["2025-10-15T20:15:00.000",111350.8,111499.7,110957.9,110987.8,809.1]
["2025-10-15T20:30:00.000",110987.8,111293.7,110441.7,111217.7,2461.22]
["2025-10-15T20:45:00.000",111217.7,111387.8,110973.0,111049.8,656.866]
["2025-10-15T21:00:00.000",111049.7,111105.6,110429.8,110749.9,1305.981]
["2025-10-15T21:15:00.000",110750.0,111038.4,110528.8,110911.3,750.649]
["2025-10-15T21:30:00.000",110911.3,111368.5,110716.8,111049.8,1405.79]
["2025-10-15T21:45:00.000",111049.8,111142.7,110626.2,110795.9,736.101]
["2025-10-15T22:00:00.000",110795.9,111016.3,110744.4,111008.4,628.559]
["2025-10-15T22:15:00.000",111008.3,111333.3,110974.7,111113.5,947.723]
["2025-10-15T22:30:00.000",111113.4,111257.0,111098.4,111148.6,306.489]
["2025-10-15T22:45:00.000",111148.6,111148.7,110597.9,110602.2,961.022]
["2025-10-15T23:00:00.000",110602.2,110886.5,110526.3,110796.2,675.741]
["2025-10-15T23:15:00.000",110796.2,110879.0,110700.0,110826.7,382.882]
["2025-10-15T23:30:00.000",110826.7,110958.4,110748.0,110886.0,427.505]
["2025-10-15T23:45:00.000",110886.0,110900.0,110588.5,110699.0,517.258]
["2025-10-16T00:00:00.000",110699.1,110800.0,110474.0,110482.9,839.737]
["2025-10-16T00:15:00.000",110482.8,110797.0,110437.8,110737.0,719.779]
["2025-10-16T00:30:00.000",110737.0,110737.0,110304.7,110321.2,1064.499]
["2025-10-16T00:45:00.000",110321.1,110507.5,110300.0,110387.2,567.546]
["2025-10-16T01:00:00.000",110387.1,111069.4,110373.8,110955.4,1339.902]
["2025-10-16T01:15:00.000",110955.4,111000.0,110655.3,110843.2,838.71]
["2025-10-16T01:30:00.000",110843.3,111083.7,110755.2,110973.0,751.698]
["2025-10-16T01:45:00.000",110972.9,111290.0,110867.2,111256.8,975.927]
["2025-10-16T02:00:00.000",111256.9,111524.1,110959.0,111283.7,2191.897]
["2025-10-16T02:15:00.000",111283.7,111421.6,111237.1,111357.7,518.188]
["2025-10-16T02:30:00.000",111357.7,111379.4,111221.7,111287.1,515.918]
["2025-10-16T02:45:00.000",111287.1,111509.6,111250.1,111464.2,701.739]
["2025-10-16T03:00:00.000",111464.2,111566.0,111359.1,111450.0,882.225]
["2025-10-16T03:15:00.000",111450.0,111827.5,111384.0,111674.7,1278.4]
["2025-10-16T03:30:00.000",111674.6,111674.7,111344.2,111521.5,1023.294]
["2025-10-16T03:45:00.000",111521.4,111576.7,111200.0,111277.4,983.259]
["2025-10-16T04:00:00.000",111277.5,111599.6,111257.4,111541.2,830.0]
["2025-10-16T04:15:00.000",111541.2,111626.0,111471.1,111493.2,476.371]
["2025-10-16T04:30:00.000",111493.2,111533.0,110860.0,110935.7,1343.535]
["2025-10-16T04:45:00.000",110935.6,111067.4,110737.0,110918.4,1315.476]
["2025-10-16T05:00:00.000",110918.4,111113.7,110845.7,111060.6,701.315]
["2025-10-16T05:15:00.000",111060.6,111107.2,110895.5,110998.7,750.832]
["2025-10-16T05:30:00.000",110998.7,111436.0,110998.6,111293.9,1320.795]
["2025-10-16T05:45:00.000",111294.0,111307.9,110666.0,110881.8,1118.616]
["2025-10-16T06:00:00.000",110881.8,111139.4,110874.0,110874.0,972.109]
["2025-10-16T06:15:00.000",110874.0,111259.3,110845.0,111253.4,723.148]
["2025-10-16T06:30:00.000",111253.4,111483.2,111245.1,111287.7,1185.231]
["2025-10-16T06:45:00.000",111287.6,111693.4,111287.6,111603.9,1340.162]
["2025-10-16T07:00:00.000",111604.0,111711.4,111249.2,111337.5,1442.645]
["2025-10-16T07:15:00.000",111337.5,111337.5,110650.0,110700.0,2617.184]
["2025-10-16T07:30:00.000",110700.1,110875.4,110654.0,110845.7,1479.377]
["2025-10-16T07:45:00.000",110845.7,110845.7,110488.0,110518.2,2310.495]
["2025-10-16T08:00:00.000",110518.2,110610.1,110330.4,110599.9,1687.934]
["2025-10-16T08:15:00.000",110600.0,110688.1,110432.4,110488.7,675.227]
["2025-10-16T08:30:00.000",110488.7,110826.5,110435.9,110660.3,1188.988]
["2025-10-16T08:45:00.000",110660.3,110849.9,110625.0,110760.8,958.49]
["2025-10-16T09:00:00.000",110760.7,110918.6,110681.4,110788.0,810.452]
["2025-10-16T09:15:00.000",110787.9,110884.9,110615.0,110615.1,596.999]
["2025-10-16T09:30:00.000",110615.0,111457.4,109403.5,111191.9,12019.309]
["2025-10-16T09:45:00.000",111192.0,111623.0,110937.3,111099.9,6877.229]
["2025-10-16T10:00:00.000",111099.9,111471.8,110963.1,111336.3,2506.495]
["2025-10-16T10:15:00.000",111336.4,111677.1,111261.0,111312.0,2076.655]
["2025-10-16T10:30:00.000",111311.9,111460.0,111200.0,111396.4,796.702]
["2025-10-16T10:45:00.000",111396.4,111600.0,111391.9,111422.3,949.683]
["2025-10-16T11:00:00.000",111422.3,111521.8,111185.7,111374.3,1060.204]
["2025-10-16T11:15:00.000",111374.3,111424.8,111017.9,111068.4,1235.491]
["2025-10-16T11:30:00.000",111068.4,111238.5,110955.0,111112.9,1535.182]
["2025-10-16T11:45:00.000",111112.8,111398.8,111036.0,111363.9,856.957]
["2025-10-16T12:00:00.000",111364.0,111960.0,111360.2,111487.0,3672.503]
["2025-10-16T12:15:00.000",111487.0,111619.3,111276.8,111366.5,1286.55]
["2025-10-16T12:30:00.000",111366.5,111640.9,111279.4,111479.2,1649.145]
["2025-10-16T12:45:00.000",111479.2,111590.1,111350.0,111470.9,923.842]
["2025-10-16T13:00:00.000",111470.8,111507.9,111098.8,111254.9,946.1]
["2025-10-16T13:15:00.000",111254.9,111258.2,110756.4,111092.6,1875.25]
["2025-10-16T13:30:00.000",111092.6,111452.7,111014.2,111269.8,1985.659]
["2025-10-16T13:45:00.000",111269.8,111400.0,110611.0,110794.7,2458.748]
["2025-10-16T14:00:00.000",110794.7,110891.3,110136.0,110153.5,3876.856]
["2025-10-16T14:15:00.000",110153.4,110406.1,109637.8,110275.4,5029.671]
["2025-10-16T14:30:00.000",110275.1,111377.7,110275.1,111289.0,5113.177]
["2025-10-16T14:45:00.000",111289.0,111355.5,110408.2,110466.9,3306.861]
["2025-10-16T15:00:00.000",110466.9,110666.6,110077.9,110534.8,2488.676]
["2025-10-16T15:15:00.000",110534.7,110577.7,109801.0,109989.9,2298.137]
["2025-10-16T15:30:00.000",109989.8,110134.5,108805.8,109149.4,10146.876]
["2025-10-16T15:45:00.000",109149.3,109182.1,108250.0,108474.0,9178.461]
["2025-10-16T16:00:00.000",108473.9,108761.6,108115.5,108510.0,5563.049]
["2025-10-16T16:15:00.000",108510.0,108761.6,107850.5,108083.5,6466.53]
["2025-10-16T16:30:00.000",108083.5,108398.6,107503.3,108031.9,6497.603]
["2025-10-16T16:45:00.000",108031.8,109212.6,107868.0,109182.9,4945.428]
["2025-10-16T17:00:00.000",109182.9,109192.7,108259.8,108432.0,5343.367]
["2025-10-16T17:15:00.000",108432.0,109108.0,108400.0,108748.2,2444.974]
["2025-10-16T17:30:00.000",108748.3,108890.9,108402.1,108466.3,1331.911]
["2025-10-16T17:45:00.000",108466.4,108548.2,108156.0,108220.5,1867.129]
["2025-10-16T18:00:00.000",108220.5,108245.9,107659.9,107849.9,3144.579]
["2025-10-16T18:15:00.000",107849.8,108073.7,107625.3,107822.9,2349.416]
["2025-10-16T18:30:00.000",107822.6,108584.4,107779.8,108419.5,2459.922]
["2025-10-16T18:45:00.000",108419.4,108608.9,108164.5,108600.0,1397.998]
["2025-10-16T19:00:00.000",108600.0,108700.0,107980.5,108001.8,2186.721]
["2025-10-16T19:15:00.000",108001.8,108144.5,107650.0,107875.9,1763.62]
["2025-10-16T19:30:00.000",107875.9,108024.0,107626.5,107949.3,1293.667]
["2025-10-16T19:45:00.000",107949.3,108500.0,107765.9,108151.3,1830.168]
["2025-10-16T20:00:00.000",108151.2,108391.5,107959.0,108032.2,1285.07]
["2025-10-16T20:15:00.000",108032.2,108195.2,107733.8,107934.0,1064.325]
["2025-10-16T20:30:00.000",107934.0,108004.1,107350.0,107741.9,2929.76]
["2025-10-16T20:45:00.000",107741.8,107955.7,107486.3,107796.4,1136.934]
["2025-10-16T21:00:00.000",107796.4,108090.9,107520.6,108073.3,1426.429]
["2025-10-16T21:15:00.000",108073.3,108171.2,107869.9,108059.3,792.656]
["2025-10-16T21:30:00.000",108059.2,108312.5,108039.5,108239.3,850.198]
["2025-10-16T21:45:00.000",108239.3,108404.6,108147.2,108374.5,484.871]
["2025-10-16T22:00:00.000",108374.6,108450.4,108032.4,108032.5,659.007]
["2025-10-16T22:15:00.000",108032.5,108107.7,107910.1,107925.9,597.982]
["2025-10-16T22:30:00.000",107926.0,108017.7,107829.6,107870.4,573.608]
["2025-10-16T22:45:00.000",107870.4,107951.9,107712.2,107738.5,682.142]
["2025-10-16T23:00:00.000",107738.5,107960.6,107666.0,107916.5,678.295]
["2025-10-16T23:15:00.000",107916.6,108376.2,107916.5,108250.1,1292.706]
["2025-10-16T23:30:00.000",108250.1,108250.1,107910.2,107965.5,629.734]
["2025-10-16T23:45:00.000",107965.5,108143.6,107956.2,108129.4,386.468]
["2025-10-17T00:00:00.000",108129.4,108221.4,107885.6,108189.3,928.805]
["2025-10-17T00:15:00.000",108189.3,108458.6,108150.0,108451.7,959.707]
["2025-10-17T00:30:00.000",108451.6,108795.0,108254.5,108605.7,1616.729]
["2025-10-17T00:45:00.000",108605.8,108738.1,108500.0,108738.1,763.626]
["2025-10-17T01:00:00.000",108737.3,109050.0,108698.3,108923.0,1726.944]
["2025-10-17T01:15:00.000",108923.0,108998.0,108670.5,108750.2,988.517]
["2025-10-17T01:30:00.000",108750.2,108851.6,108566.6,108624.0,790.069]
["2025-10-17T01:45:00.000",108624.0,108800.0,108437.6,108774.2,867.19]
["2025-10-17T02:00:00.000",108774.3,108776.4,108355.8,108441.8,1017.752]
["2025-10-17T02:15:00.000",108441.8,108527.6,108322.1,108369.9,617.349]
["2025-10-17T02:30:00.000",108369.8,108762.2,108337.5,108682.6,710.568]
["2025-10-17T02:45:00.000",108682.7,109046.2,108663.5,108916.6,1338.411]
["2025-10-17T03:00:00.000",108916.6,109040.1,108850.0,108990.1,738.557]
["2025-10-17T03:15:00.000",108990.0,109034.9,108876.2,108981.2,527.26]
["2025-10-17T03:30:00.000",108981.3,109050.0,108832.4,108843.8,633.894]
["2025-10-17T03:45:00.000",108843.8,109199.8,108843.8,109121.8,774.27]
["2025-10-17T04:00:00.000",109121.9,109182.9,108948.4,109029.9,725.329]
["2025-10-17T04:15:00.000",109029.8,109077.0,108857.7,108913.3,532.084]
["2025-10-17T04:30:00.000",108913.4,109013.7,108802.0,108848.8,999.336]
["2025-10-17T04:45:00.000",108848.9,108953.5,108715.6,108729.7,881.584]
["2025-10-17T05:00:00.000",108729.7,108863.5,108656.2,108750.0,699.541]
["2025-10-17T05:15:00.000",108750.0,108828.5,108657.5,108770.4,474.179]
["2025-10-17T05:30:00.000",108770.4,108804.8,108458.0,108498.2,1025.751]
["2025-10-17T05:45:00.000",108498.2,108518.8,108250.0,108327.9,1603.359]
["2025-10-17T06:00:00.000",108328.0,108471.4,108214.8,108272.9,1321.156]
["2025-10-17T06:15:00.000",108272.8,108298.7,107706.8,107768.3,2933.872]
["2025-10-17T06:30:00.000",107768.2,107838.7,106810.7,106960.1,8477.327]
["2025-10-17T06:45:00.000",106960.1,107146.1,106600.0,106699.1,5743.027]
["2025-10-17T07:00:00.000",106699.1,106864.9,106105.3,106198.4,7082.448]
["2025-10-17T07:15:00.000",106198.3,106535.3,106100.0,106256.8,3442.828]
["2025-10-17T07:30:00.000",106256.9,106280.8,105640.0,105709.7,6483.807]
["2025-10-17T07:45:00.000",105709.7,105948.5,105457.4,105578.3,4494.483]
["2025-10-17T08:00:00.000",105578.3,105616.7,105000.0,105094.4,8061.579]
["2025-10-17T08:15:00.000",105094.4,105399.4,104383.3,105132.1,10119.15]
["2025-10-17T08:30:00.000",105132.1,105660.0,104831.0,105024.3,5470.962]
["2025-10-17T08:45:00.000",105024.2,105194.3,104688.4,104845.1,2272.71]
["2025-10-17T09:00:00.000",104845.2,105299.9,104764.4,105190.0,2953.103]
["2025-10-17T09:15:00.000",105190.0,105274.5,104842.2,105060.9,1506.615]
["2025-10-17T09:30:00.000",105060.9,105581.3,105024.3,105024.4,2740.504]
["2025-10-17T09:45:00.000",105024.3,105142.4,104480.4,104487.5,2795.801]
["2025-10-17T10:00:00.000",104487.5,104795.0,104217.6,104594.0,3608.948]
["2025-10-17T10:15:00.000",104594.1,104635.9,103470.0,103971.4,9463.739]
["2025-10-17T10:30:00.000",103971.5,104488.0,103921.9,104382.0,4534.19]
["2025-10-17T10:45:00.000",104382.0,104885.3,104307.1,104728.5,2988.825]
["2025-10-17T11:00:00.000",104728.4,105880.7,104617.4,105767.9,8500.064]
["2025-10-17T11:15:00.000",105767.8,106666.6,105720.4,106183.9,11084.921]
["2025-10-17T11:30:00.000",106183.9,106256.9,105610.9,105805.2,6125.661]
["2025-10-17T11:45:00.000",105805.1,105953.9,105355.4,105610.5,3551.089]
["2025-10-17T12:00:00.000",105610.5,105998.0,105489.3,105676.2,3406.591]
["2025-10-17T12:15:00.000",105676.2,105933.5,105434.4,105536.7,2814.711]
["2025-10-17T12:30:00.000",105536.8,105739.8,105155.7,105565.9,2467.012]
["2025-10-17T12:45:00.000",105565.8,105589.7,105154.6,105283.8,2099.886]
["2025-10-17T13:00:00.000",105283.8,105469.4,104850.0,104850.1,3199.314]
["2025-10-17T13:15:00.000",104850.1,105571.9,104795.0,105443.4,2679.728]
["2025-10-17T13:30:00.000",105443.4,106040.0,105089.9,105279.9,4798.921]
["2025-10-17T13:45:00.000",105279.8,106126.2,104895.0,105769.9,3894.994]
["2025-10-17T14:00:00.000",105770.0,105934.4,105077.2,105355.8,4421.043]
["2025-10-17T14:15:00.000",105356.0,105529.5,104900.0,105004.5,2233.695]
["2025-10-17T14:30:00.000",105004.4,105378.4,104489.5,105168.1,6162.444]
["2025-10-17T14:45:00.000",105168.1,105729.5,105025.8,105110.9,4339.034]
["2025-10-17T15:00:00.000",105110.9,105715.5,105044.8,105445.2,4444.797]
["2025-10-17T15:15:00.000",105445.2,106196.8,105406.4,106049.0,3986.682]
["2025-10-17T15:30:00.000",106049.0,106168.0,105603.6,106078.8,3072.997]
["2025-10-17T15:45:00.000",106078.8,106800.0,106030.3,106750.1,3729.825]
["2025-10-17T16:00:00.000",106750.0,107505.0,106708.4,106929.9,6715.545]
["2025-10-17T16:15:00.000",106929.9,107202.4,106609.5,106738.2,2535.662]
["2025-10-17T16:30:00.000",106738.2,106830.1,106379.0,106564.7,2239.352]
["2025-10-17T16:45:00.000",106564.7,106867.5,106200.0,106331.2,1930.455]
["2025-10-17T17:00:00.000",106331.1,106666.6,106242.6,106603.8,1022.74]
["2025-10-17T17:15:00.000",106603.8,106688.7,106129.0,106171.6,1093.566]
["2025-10-17T17:30:00.000",106171.5,106533.4,106094.6,106303.9,1051.203]
["2025-10-17T17:45:00.000",106303.9,106538.2,106016.6,106405.3,1317.82]
["2025-10-17T18:00:00.000",106405.2,106850.0,106405.2,106531.1,1852.99]
["2025-10-17T18:15:00.000",106531.1,106916.6,106468.0,106830.1,903.925]
["2025-10-17T18:30:00.000",106830.1,107058.8,106677.4,106677.4,1032.07]
["2025-10-17T18:45:00.000",106677.4,106776.2,106454.5,106600.1,798.734]
["2025-10-17T19:00:00.000",106600.1,106849.9,106597.6,106718.0,721.184]
["2025-10-17T19:15:00.000",106718.6,106781.0,106428.0,106546.7,736.034]
["2025-10-17T19:30:00.000",106546.7,106546.7,106183.3,106404.8,1200.291]
["2025-10-17T19:45:00.000",106404.9,106593.8,106331.4,106416.4,603.171]
["2025-10-17T20:00:00.000",106416.5,106564.6,106296.3,106564.5,572.36]
["2025-10-17T20:15:00.000",106564.6,107019.4,106557.6,106976.3,952.332]
["2025-10-17T20:30:00.000",106976.3,107084.2,106843.0,106938.8,1118.972]
["2025-10-17T20:45:00.000",106938.9,107134.8,106912.2,106970.0,496.837]
["2025-10-17T21:00:00.000",106968.6,107346.6,106952.0,107335.0,1260.737]
["2025-10-17T21:15:00.000",107335.0,107370.0,107234.8,107364.2,820.603]
["2025-10-17T21:30:00.000",107364.3,107364.3,107141.7,107213.2,756.621]
["2025-10-17T21:45:00.000",107213.2,107370.0,107146.3,107232.6,781.721]
["2025-10-17T22:00:00.000",107232.6,107355.3,107084.0,107100.3,559.102]
["2025-10-17T22:15:00.000",107100.2,107170.0,106921.3,107070.6,686.32]
["2025-10-17T22:30:00.000",107070.6,107087.4,106737.3,106846.8,1114.417]
["2025-10-17T22:45:00.000",106846.8,106969.5,106846.8,106929.7,307.539]
["2025-10-17T23:00:00.000",106929.6,106929.8,106731.3,106771.3,403.533]
["2025-10-17T23:15:00.000",106771.2,106825.0,106524.2,106534.3,487.357]
["2025-10-17T23:30:00.000",106534.3,106630.6,106408.2,106515.3,688.697]
["2025-10-17T23:45:00.000",106515.3,106585.6,106325.0,106378.6,578.508]
["2025-10-18T00:00:00.000",106378.5,106408.7,106296.4,106304.2,693.78]
["2025-10-18T00:15:00.000",106304.2,106786.7,106270.0,106688.7,1460.325]
["2025-10-18T00:30:00.000",106688.8,106759.1,106515.3,106731.1,691.927]
["2025-10-18T00:45:00.000",106731.0,106785.6,106701.1,106783.0,391.292]
["2025-10-18T01:00:00.000",106783.0,106940.0,106757.4,106926.9,812.258]
["2025-10-18T01:15:00.000",106926.9,107233.8,106881.9,107233.8,773.839]
["2025-10-18T01:30:00.000",107233.7,107248.0,107010.1,107051.2,896.382]
["2025-10-18T01:45:00.000",107051.2,107135.7,106966.4,107095.8,454.167]
["2025-10-18T02:00:00.000",107095.8,107250.0,106819.0,106854.3,1463.926]
["2025-10-18T02:15:00.000",106854.4,106966.5,106778.8,106938.6,597.137]
["2025-10-18T02:30:00.000",106938.6,107042.7,106502.6,106557.5,2845.082]
["2025-10-18T02:45:00.000",106557.5,106660.3,106435.0,106540.5,1180.562]
["2025-10-18T03:00:00.000",106540.5,106775.1,106517.8,106733.6,740.228]
["2025-10-18T03:15:00.000",106733.5,106934.7,106731.3,106892.4,892.262]
["2025-10-18T03:30:00.000",106892.5,107084.9,106875.0,106906.2,621.476]
["2025-10-18T03:45:00.000",106906.2,107066.0,106869.0,107025.0,1097.582]
["2025-10-18T04:00:00.000",107024.9,107025.0,106390.5,106551.2,4721.811]
["2025-10-18T04:15:00.000",106551.2,106659.1,106515.9,106614.1,612.034]
["2025-10-18T04:30:00.000",106614.1,106651.1,106376.9,106384.1,951.943]
["2025-10-18T04:45:00.000",106384.1,106482.1,106374.2,106405.5,586.606]
["2025-10-18T05:00:00.000",106405.5,106587.0,106405.5,106525.0,729.32]
["2025-10-18T05:15:00.000",106525.1,106614.0,106525.0,106527.0,595.572]
["2025-10-18T05:30:00.000",106527.1,106678.4,106447.3,106630.6,636.642]
["2025-10-18T05:45:00.000",106630.7,106790.1,106630.6,106755.4,665.257]
["2025-10-18T06:00:00.000",106755.4,106896.0,106653.8,106838.3,1143.298]
["2025-10-18T06:15:00.000",106838.3,106880.0,106735.2,106804.4,686.371]
["2025-10-18T06:30:00.000",106804.3,106847.8,106687.6,106706.0,348.182]
["2025-10-18T06:45:00.000",106705.9,106866.0,106686.5,106801.3,426.374]
["2025-10-18T07:00:00.000",106801.3,107452.6,106801.3,107240.2,3056.1]
["2025-10-18T07:15:00.000",107240.1,107243.6,106931.7,107027.7,1026.023]
["2025-10-18T07:30:00.000",107027.7,107199.0,106964.1,107137.6,891.858]
["2025-10-18T07:45:00.000",107137.6,107309.0,106570.6,106648.3,2460.844]
["2025-10-18T08:00:00.000",106648.2,106925.8,106570.6,106910.0,1826.825]
["2025-10-18T08:15:00.000",106910.0,106910.1,106660.0,106660.1,1128.389]
["2025-10-18T08:30:00.000",106660.0,106748.9,106550.0,106658.8,889.577]
["2025-10-18T08:45:00.000",106658.8,106779.9,106650.4,106663.2,677.84]
["2025-10-18T09:00:00.000",106663.3,106730.2,106568.0,106669.2,670.404]
["2025-10-18T09:15:00.000",106669.2,106817.1,106570.9,106788.0,434.092]
["2025-10-18T09:30:00.000",106788.0,106819.2,106693.8,106771.0,276.956]
["2025-10-18T09:45:00.000",106771.0,106887.4,106671.9,106834.5,361.55]
["2025-10-18T10:00:00.000",106834.5,106852.1,106791.0,106843.4,233.768]
["2025-10-18T10:15:00.000",106843.3,106921.1,106760.0,106912.7,382.654]
["2025-10-18T10:30:00.000",106912.8,107089.9,106911.5,107014.4,753.856]
["2025-10-18T10:45:00.000",107014.4,107014.5,106721.7,106859.7,679.531]
["2025-10-18T11:00:00.000",106859.6,106859.7,106708.6,106817.0,383.667]
["2025-10-18T11:15:00.000",106817.0,106898.8,106808.8,106836.7,310.232]
["2025-10-18T11:30:00.000",106836.7,106973.2,106800.0,106968.0,322.726]
["2025-10-18T11:45:00.000",106967.9,107187.9,106870.0,107151.0,1083.801]
["2025-10-18T12:00:00.000",107151.0,107188.0,107022.7,107134.5,786.443]
["2025-10-18T12:15:00.000",107134.4,107248.0,107008.8,107050.2,923.515]
["2025-10-18T12:30:00.000",107050.2,107050.2,106901.7,106967.7,429.413]
["2025-10-18T12:45:00.000",106967.7,107048.6,106940.5,107001.1,279.05]
["2025-10-18T13:00:00.000",107001.0,107011.7,106850.0,106983.5,495.156]
["2025-10-18T13:15:00.000",106983.6,107043.5,106850.0,106943.1,486.68]
["2025-10-18T13:30:00.000",106943.1,106943.1,106750.1,106825.0,714.463]
["2025-10-18T13:45:00.000",106825.1,106933.4,106754.4,106836.7,613.47]
["2025-10-18T14:00:00.000",106836.6,106916.0,106669.0,106787.0,849.863]
["2025-10-18T14:15:00.000",106787.0,106932.1,106720.6,106853.4,535.781]
["2025-10-18T14:30:00.000",106853.3,107074.3,106845.9,106891.5,582.562]
["2025-10-18T14:45:00.000",106891.5,107024.9,106850.0,106978.4,591.608]
["2025-10-18T15:00:00.000",106978.5,107099.9,106970.9,107007.1,507.821]
["2025-10-18T15:15:00.000",107007.1,107078.1,106920.0,106920.0,456.743]
["2025-10-18T15:30:00.000",106920.0,106920.0,106763.6,106845.5,707.655]
["2025-10-18T15:45:00.000",106845.5,106931.4,106845.5,106893.2,393.424]
["2025-10-18T16:00:00.000",106893.3,107007.9,106838.5,106871.9,479.376]
["2025-10-18T16:15:00.000",106871.9,106891.9,106650.1,106762.7,844.173]
["2025-10-18T16:30:00.000",106762.7,106762.7,106410.8,106522.4,2211.363]
["2025-10-18T16:45:00.000",106522.3,106672.2,106491.2,106601.3,566.281]
["2025-10-18T17:00:00.000",106601.4,106667.0,106510.3,106666.9,481.853]
["2025-10-18T17:15:00.000",106666.9,106900.0,106666.9,106879.1,601.287]
["2025-10-18T17:30:00.000",106879.1,106900.0,106705.4,106750.0,400.373]
["2025-10-18T17:45:00.000",106750.1,106863.9,106723.4,106822.8,228.793]
["2025-10-18T18:00:00.000",106822.9,106876.0,106670.9,106680.1,309.166]
["2025-10-18T18:15:00.000",106680.1,106752.0,106669.2,106751.9,198.985]
["2025-10-18T18:30:00.000",106752.0,106820.6,106750.3,106798.2,123.854]
["2025-10-18T18:45:00.000",106798.3,106818.5,106755.0,106792.4,123.241]
["2025-10-18T19:00:00.000",106792.3,106820.0,106712.6,106815.0,143.83]
["2025-10-18T19:15:00.000",106814.9,106940.9,106814.9,106921.0,359.588]
["2025-10-18T19:30:00.000",106921.0,106991.6,106853.3,106939.9,452.418]
["2025-10-18T19:45:00.000",106939.9,107047.5,106939.9,107023.0,307.532]
["2025-10-18T20:00:00.000",107023.0,107220.7,106978.1,106986.9,1170.958]
["2025-10-18T20:15:00.000",106987.1,107196.0,106927.2,107182.8,683.927]
["2025-10-18T20:30:00.000",107182.9,107298.7,107063.9,107107.1,593.991]
["2025-10-18T20:45:00.000",107107.2,107188.2,106957.5,106957.5,302.227]
["2025-10-18T21:00:00.000",106957.6,106996.8,106788.4,106882.2,471.812]
["2025-10-18T21:15:00.000",106882.2,107047.8,106795.9,107047.8,299.885]
["2025-10-18T21:30:00.000",107047.8,107128.2,107000.0,107025.6,327.246]
["2025-10-18T21:45:00.000",107025.5,107185.0,107010.0,107116.4,157.523]
["2025-10-18T22:00:00.000",107116.5,107151.5,107044.7,107065.2,207.844]
["2025-10-18T22:15:00.000",107065.2,107229.6,107050.0,107178.2,253.337]
["2025-10-18T22:30:00.000",107178.1,107200.0,107082.3,107103.4,230.193]
["2025-10-18T22:45:00.000",107103.4,107103.4,107005.6,107061.9,216.331]
["2025-10-18T23:00:00.000",107061.8,107122.7,107000.4,107041.5,291.835]
["2025-10-18T23:15:00.000",107041.4,107075.7,106952.6,106997.9,217.212]
["2025-10-18T23:30:00.000",106998.0,107071.7,106997.9,107020.1,119.507]
["2025-10-18T23:45:00.000",107020.1,107140.3,107011.8,107117.5,213.987]
["2025-10-19T00:00:00.000",107117.5,107217.0,106936.6,107016.9,941.254]
["2025-10-19T00:15:00.000",107016.9,107113.5,106988.2,107024.8,606.569]
["2025-10-19T00:30:00.000",107024.8,107034.0,106697.8,106772.0,1512.028]
["2025-10-19T00:45:00.000",106772.0,106852.2,106692.2,106833.4,626.743]
["2025-10-19T01:00:00.000",106833.4,106841.8,106666.9,106756.8,366.228]
["2025-10-19T01:15:00.000",106756.7,106924.8,106756.7,106894.1,524.724]
["2025-10-19T01:30:00.000",106894.1,106906.8,106818.0,106849.3,129.276]
["2025-10-19T01:45:00.000",106849.4,106933.0,106849.4,106910.7,216.199]
["2025-10-19T02:00:00.000",106910.8,106944.0,106833.2,106878.5,427.121]
["2025-10-19T02:15:00.000",106878.5,106947.0,106827.9,106832.3,223.388]
["2025-10-19T02:30:00.000",106832.4,106877.1,106783.8,106800.0,244.609]
["2025-10-19T02:45:00.000",106800.1,106825.4,106750.0,106796.7,247.956]
["2025-10-19T03:00:00.000",106796.7,106796.8,106750.0,106791.8,295.579]
["2025-10-19T03:15:00.000",106791.8,107119.7,106791.7,107084.2,1138.068]
["2025-10-19T03:30:00.000",107084.2,107236.0,107079.1,107195.4,1407.848]
["2025-10-19T03:45:00.000",107195.4,107333.0,107167.4,107221.9,754.405]
["2025-10-19T04:00:00.000",107221.9,107241.5,106911.4,106994.7,840.262]
["2025-10-19T04:15:00.000",106994.7,107019.0,106947.4,107015.5,300.066]
["2025-10-19T04:30:00.000",107015.5,107129.3,107015.4,107062.6,365.614]
["2025-10-19T04:45:00.000",107062.6,107108.9,106966.7,106989.6,194.343]
["2025-10-19T05:00:00.000",106989.5,107040.0,106985.7,106998.4,191.649]
["2025-10-19T05:15:00.000",106998.4,107130.1,106868.0,106923.1,443.544]
["2025-10-19T05:30:00.000",106923.1,107000.0,106895.5,106931.7,244.331]
["2025-10-19T05:45:00.000",106931.6,106931.6,106753.7,106846.1,1214.493]
["2025-10-19T06:00:00.000",106846.0,106865.7,106755.1,106765.1,527.482]
["2025-10-19T06:15:00.000",106765.1,106794.1,106715.6,106750.1,553.732]
["2025-10-19T06:30:00.000",106750.1,106769.9,106503.3,106653.8,1305.842]
["2025-10-19T06:45:00.000",106653.8,106737.0,106604.1,106726.7,450.535]
["2025-10-19T07:00:00.000",106726.8,106838.0,106680.0,106816.2,394.613]
["2025-10-19T07:15:00.000",106816.2,106876.2,106766.6,106788.2,381.988]
["2025-10-19T07:30:00.000",106788.2,106841.1,106653.3,106699.4,454.515]
["2025-10-19T07:45:00.000",106699.3,106756.0,106650.0,106733.3,216.777]
["2025-10-19T08:00:00.000",106733.3,106853.6,106724.5,106784.7,460.894]
["2025-10-19T08:15:00.000",106784.6,107180.0,106200.0,106655.3,5142.417]
["2025-10-19T08:30:00.000",106655.3,106676.9,106400.0,106451.3,1412.631]
["2025-10-19T08:45:00.000",106451.3,106529.8,106239.9,106401.2,1701.785]
["2025-10-19T09:00:00.000",106401.2,106423.9,106150.0,106275.0,1708.348]
["2025-10-19T09:15:00.000",106275.1,106400.0,106055.8,106115.9,1938.509]
["2025-10-19T09:30:00.000",106115.8,107200.9,106115.8,106923.6,4887.067]
["2025-10-19T09:45:00.000",106923.5,108214.8,106724.6,107348.8,14500.425]
["2025-10-19T10:00:00.000",107348.9,107600.0,106912.0,107376.6,2418.106]
["2025-10-19T10:15:00.000",107376.6,107814.9,107257.4,107742.4,1921.635]
["2025-10-19T10:30:00.000",107742.3,107825.0,107520.4,107678.9,1347.642]
["2025-10-19T10:45:00.000",107678.8,107825.0,107451.4,107824.9,866.801]
["2025-10-19T11:00:00.000",107824.9,108200.0,107822.0,108042.7,4212.793]
["2025-10-19T11:15:00.000",108042.8,108104.4,107700.0,107767.5,1530.578]
["2025-10-19T11:30:00.000",107767.4,107920.0,107765.2,107767.2,694.51]
["2025-10-19T11:45:00.000",107767.2,107780.0,107577.7,107730.6,1024.094]
["2025-10-19T12:00:00.000",107730.6,107796.2,107456.4,107519.6,1205.431]
["2025-10-19T12:15:00.000",107519.6,107582.3,107410.7,107454.0,1007.233]
["2025-10-19T12:30:00.000",107453.9,107662.0,107381.1,107469.0,883.986]
["2025-10-19T12:45:00.000",107469.0,107605.3,107388.9,107605.3,667.78]
["2025-10-19T13:00:00.000",107605.3,107612.2,107312.2,107395.5,930.265]
["2025-10-19T13:15:00.000",107395.4,107472.0,107342.2,107453.5,943.797]
["2025-10-19T13:30:00.000",107453.5,107842.0,107439.0,107772.9,966.433]
["2025-10-19T13:45:00.000",107772.9,108176.8,107700.0,108035.3,2092.697]
["2025-10-19T14:00:00.000",108035.3,108105.4,107827.5,107929.7,1600.459]
["2025-10-19T14:15:00.000",107929.6,108483.0,107882.9,108352.1,3013.846]
["2025-10-19T14:30:00.000",108352.1,108403.2,108102.2,108218.0,1671.878]
["2025-10-19T14:45:00.000",108218.0,108460.0,108154.1,108360.9,1108.935]
["2025-10-19T15:00:00.000",108360.9,108550.2,108331.3,108446.2,1688.525]
["2025-10-19T15:15:00.000",108446.3,108575.6,108339.9,108424.3,1364.645]
["2025-10-19T15:30:00.000",108424.4,108459.2,108270.1,108309.8,720.177]
["2025-10-19T15:45:00.000",108309.8,108435.4,108309.8,108429.5,466.451]
["2025-10-19T16:00:00.000",108429.6,108471.0,108245.1,108288.8,538.608]
["2025-10-19T16:15:00.000",108288.9,108317.4,108175.6,108292.2,488.916]
["2025-10-19T16:30:00.000",108292.2,108900.0,108208.6,108844.4,2129.964]
["2025-10-19T16:45:00.000",108844.3,108891.0,108523.7,108561.9,2273.699]
["2025-10-19T17:00:00.000",108561.8,109120.0,108551.1,109069.9,2139.529]
["2025-10-19T17:15:00.000",109069.9,109399.9,108938.0,108989.4,4313.898]
["2025-10-19T17:30:00.000",108989.3,109188.7,108944.3,109093.4,746.43]
["2025-10-19T17:45:00.000",109093.5,109134.2,108947.1,109036.3,528.756]
["2025-10-19T18:00:00.000",109036.3,109170.6,108969.7,109147.1,667.081]
["2025-10-19T18:15:00.000",109147.2,109313.0,109070.7,109150.0,629.672]
["2025-10-19T18:30:00.000",109150.0,109333.0,109089.0,109263.2,729.454]
["2025-10-19T18:45:00.000",109263.2,109382.1,109234.0,109315.4,701.321]
["2025-10-19T19:00:00.000",109315.3,109315.4,108803.5,109015.3,1271.362]
["2025-10-19T19:15:00.000",109015.3,109130.0,108983.5,109079.7,496.754]
["2025-10-19T19:30:00.000",109079.7,109079.7,108713.0,108865.6,1016.685]
["2025-10-19T19:45:00.000",108865.7,108909.4,108739.5,108850.0,586.894]
["2025-10-19T20:00:00.000",108850.1,108932.2,108751.8,108821.8,543.127]
["2025-10-19T20:15:00.000",108821.9,108891.3,108773.3,108889.6,545.812]
["2025-10-19T20:30:00.000",108889.7,108918.7,108766.1,108845.8,374.371]
["2025-10-19T20:45:00.000",108845.9,108939.0,108781.1,108790.6,495.674]
["2025-10-19T21:00:00.000",108790.6,108817.6,108662.0,108720.4,558.778]
["2025-10-19T21:15:00.000",108720.4,108729.4,108556.4,108567.7,678.114]
["2025-10-19T21:30:00.000",108567.8,108729.5,108567.7,108701.0,326.606]
["2025-10-19T21:45:00.000",108701.0,108726.8,108579.2,108691.2,269.576]
["2025-10-19T22:00:00.000",108691.3,109046.6,108691.3,109004.2,1111.759]
["2025-10-19T22:15:00.000",109004.1,109198.3,108973.0,109130.8,687.996]
["2025-10-19T22:30:00.000",109130.9,109340.7,109128.3,109224.8,769.917]
["2025-10-19T22:45:00.000",109224.9,109280.0,109041.5,109088.9,480.137]
["2025-10-19T23:00:00.000",109088.8,109088.9,108770.6,108790.8,658.492]
["2025-10-19T23:15:00.000",108790.7,108859.2,108625.0,108719.8,763.71]
["2025-10-19T23:30:00.000",108719.9,108766.8,108366.4,108490.4,1159.537]
["2025-10-19T23:45:00.000",108490.4,108600.2,108391.2,108586.2,948.537]
["2025-10-20T00:00:00.000",108586.2,108586.2,107980.8,108030.0,2347.999]
["2025-10-20T00:15:00.000",108030.0,108075.8,107430.5,107614.1,3809.427]
["2025-10-20T00:30:00.000",107614.2,108068.1,107377.2,107791.6,2508.919]
["2025-10-20T00:45:00.000",107791.6,108075.1,107750.0,108011.1,1226.841]
["2025-10-20T01:00:00.000",108011.1,108257.3,107841.7,108064.9,1456.97]
["2025-10-20T01:15:00.000",108064.9,108167.8,107849.5,108072.8,790.829]
["2025-10-20T01:30:00.000",108072.8,108180.0,107912.5,108039.4,760.148]
["2025-10-20T01:45:00.000",108039.5,108193.6,107960.0,108011.8,1204.791]
["2025-10-20T02:00:00.000",108011.9,108071.7,107801.9,107962.4,1107.94]
["2025-10-20T02:15:00.000",107962.3,108476.9,107943.5,108405.9,1335.08]
["2025-10-20T02:30:00.000",108405.9,108752.4,108260.0,108703.2,1580.081]
["2025-10-20T02:45:00.000",108703.2,108935.8,108606.3,108714.3,1221.99]
["2025-10-20T03:00:00.000",108714.3,108730.0,108511.9,108663.9,636.203]
["2025-10-20T03:15:00.000",108663.9,108920.1,108614.7,108728.6,856.104]
["2025-10-20T03:30:00.000",108728.7,109200.0,108607.6,109080.0,1469.247]
["2025-10-20T03:45:00.000",109080.0,110404.3,109020.3,110100.4,8619.651]
["2025-10-20T04:00:00.000",110100.3,110490.4,110030.4,110344.8,3485.241]
["2025-10-20T04:15:00.000",110344.7,110430.5,109875.0,110001.0,3547.468]
["2025-10-20T04:30:00.000",110001.0,110258.3,110001.0,110190.0,1313.874]
["2025-10-20T04:45:00.000",110190.0,110405.3,110135.6,110369.3,1458.653]
["2025-10-20T05:00:00.000",110369.2,110555.0,110232.1,110475.4,1419.468]
["2025-10-20T05:15:00.000",110475.4,110677.2,110384.2,110510.4,1849.603]
["2025-10-20T05:30:00.000",110510.5,110753.5,110486.2,110733.8,1687.004]
["2025-10-20T05:45:00.000",110733.9,111074.2,110642.5,110973.6,2729.128]
["2025-10-20T06:00:00.000",110973.7,111180.0,110933.5,111088.9,2167.486]
["2025-10-20T06:15:00.000",111089.0,111238.2,110943.1,110992.0,1852.323]
["2025-10-20T06:30:00.000",110992.0,111321.5,110989.4,111251.1,1408.887]
["2025-10-20T06:45:00.000",111251.1,111311.0,111103.3,111232.1,934.604]
["2025-10-20T07:00:00.000",111232.1,111257.2,111048.4,111204.0,1396.623]
["2025-10-20T07:15:00.000",111204.0,111350.0,111165.0,111296.4,1084.107]
["2025-10-20T07:30:00.000",111296.5,111296.5,111076.1,111184.4,1325.977]
["2025-10-20T07:45:00.000",111184.4,111211.6,111000.0,111126.2,1161.47]
["2025-10-20T08:00:00.000",111126.2,111159.4,110982.8,111117.9,1173.121]
["2025-10-20T08:15:00.000",111117.9,111212.7,110888.0,111212.6,1391.281]
["2025-10-20T08:30:00.000",111212.7,111650.0,111100.0,111256.3,3265.429]
["2025-10-20T08:45:00.000",111256.2,111349.6,111001.5,111031.4,932.545]
["2025-10-20T09:00:00.000",111031.4,111151.4,110902.0,111072.8,982.361]
["2025-10-20T09:15:00.000",111072.8,111102.5,110650.0,110759.7,2209.136]
["2025-10-20T09:30:00.000",110759.8,110820.0,110650.0,110800.1,964.092]
["2025-10-20T09:45:00.000",110800.0,110983.7,110692.3,110921.0,906.785]
["2025-10-20T10:00:00.000",110920.9,111012.5,110795.9,110921.1,801.64]
["2025-10-20T10:15:00.000",110921.2,110994.7,110818.1,110975.4,563.766]
["2025-10-20T10:30:00.000",110975.4,111061.3,110856.9,110879.5,601.718]
["2025-10-20T10:45:00.000",110879.5,110907.8,110595.1,110692.1,1298.907]
["2025-10-20T11:00:00.000",110692.0,110724.6,110552.3,110654.6,1321.338]
["2025-10-20T11:15:00.000",110654.5,110858.6,110644.6,110765.2,970.137]
["2025-10-20T11:30:00.000",110765.2,110792.7,110665.1,110700.1,451.168]
["2025-10-20T11:45:00.000",110700.0,110988.0,110680.1,110969.5,1428.992]
["2025-10-20T12:00:00.000",110969.5,110977.5,110810.0,110852.1,715.36]
["2025-10-20T12:15:00.000",110852.0,111062.8,110811.1,111009.5,798.976]
["2025-10-20T12:30:00.000",111009.5,111191.2,110836.9,110876.8,1119.26]
["2025-10-20T12:45:00.000",110876.8,110948.7,110728.6,110796.4,793.897]
["2025-10-20T13:00:00.000",110796.3,110835.8,110522.9,110563.8,1364.4]
["2025-10-20T13:15:00.000",110563.9,110728.9,110535.2,110697.6,1070.767]
["2025-10-20T13:30:00.000",110697.6,110933.4,110583.4,110864.9,1823.853]
["2025-10-20T13:45:00.000",110864.9,111173.3,110851.2,111098.3,1448.267]
["2025-10-20T14:00:00.000",111098.4,111253.8,110911.0,110932.8,1615.925]
["2025-10-20T14:15:00.000",110932.7,111257.6,110657.9,111220.9,1598.99]
["2025-10-20T14:30:00.000",111220.9,111249.7,110928.0,111041.2,1186.901]
["2025-10-20T14:45:00.000",111041.2,111350.0,111041.2,111153.4,1201.697]
["2025-10-20T15:00:00.000",111153.3,111552.3,110949.5,110969.1,3057.905]
["2025-10-20T15:15:00.000",110969.8,111256.0,110936.0,111231.4,1234.032]
["2025-10-20T15:30:00.000",111231.3,111324.7,111117.8,111316.0,673.056]
["2025-10-20T15:45:00.000",111316.1,111649.0,111052.4,111079.1,2300.302]
["2025-10-20T16:00:00.000",111079.2,111255.0,110500.0,111000.1,4397.967]
["2025-10-20T16:15:00.000",111000.2,111225.8,110816.4,110928.8,1684.047]
["2025-10-20T16:30:00.000",110928.8,110928.8,110326.2,110429.0,4744.273]
["2025-10-20T16:45:00.000",110429.1,110660.0,110050.0,110634.3,3755.492]
["2025-10-20T17:00:00.000",110634.3,111042.5,110435.0,110516.6,2491.881]
["2025-10-20T17:15:00.000",110516.7,110614.8,110250.0,110322.5,1084.733]
["2025-10-20T17:30:00.000",110322.6,110345.1,109800.0,109890.1,2236.511]
["2025-10-20T17:45:00.000",109890.0,110452.0,109872.2,110244.1,2176.033]
["2025-10-20T18:00:00.000",110244.2,110504.5,110211.6,110281.0,788.115]
["2025-10-20T18:15:00.000",110281.0,110646.3,110160.0,110612.4,879.185]
["2025-10-20T18:30:00.000",110612.4,110772.0,110522.4,110729.9,924.268]
["2025-10-20T18:45:00.000",110729.9,110927.3,110672.6,110877.7,748.614]
["2025-10-20T19:00:00.000",110877.7,111047.5,110659.2,110747.0,1078.048]
["2025-10-20T19:15:00.000",110747.0,110785.0,110466.0,110750.1,852.745]
["2025-10-20T19:30:00.000",110750.1,110892.4,110660.4,110795.0,675.279]
["2025-10-20T19:45:00.000",110795.0,110900.0,110709.3,110735.0,862.782]
["2025-10-20T20:00:00.000",110735.1,111215.3,110585.3,110944.1,1416.968]
["2025-10-20T20:15:00.000",110944.2,111040.5,110837.3,110973.7,784.014]
["2025-10-20T20:30:00.000",110973.7,111038.9,110863.9,111038.9,309.517]
["2025-10-20T20:45:00.000",111039.0,111084.9,110883.3,111037.2,485.87]
["2025-10-20T21:00:00.000",111037.2,111197.0,110966.7,110966.7,610.623]
["2025-10-20T21:15:00.000",110966.7,110966.8,110722.7,110823.9,513.19]
["2025-10-20T21:30:00.000",110823.8,110825.3,110588.8,110622.8,690.002]
["2025-10-20T21:45:00.000",110622.9,110624.1,110385.0,110506.9,929.767]
["2025-10-20T22:00:00.000",110506.8,110627.3,110355.0,110607.3,566.625]
["2025-10-20T22:15:00.000",110607.2,110731.9,110607.2,110608.2,422.388]
["2025-10-20T22:30:00.000",110608.1,110808.8,110604.8,110779.7,308.538]
["2025-10-20T22:45:00.000",110779.7,110792.4,110662.3,110731.5,264.29]
["2025-10-20T23:00:00.000",110731.5,110765.8,110499.9,110524.5,374.696]
["2025-10-20T23:15:00.000",110524.5,110729.0,110465.6,110706.2,512.343]
["2025-10-20T23:30:00.000",110706.2,110706.2,110507.0,110507.1,558.543]
["2025-10-20T23:45:00.000",110507.1,110612.7,110458.1,110469.9,499.462]
["2025-10-21T00:00:00.000",110469.9,110470.0,110097.4,110110.0,1438.11]
["2025-10-21T00:15:00.000",110110.0,110368.7,110110.0,110270.1,543.969]
["2025-10-21T00:30:00.000",110270.1,110453.8,110207.4,110440.5,468.959]
["2025-10-21T00:45:00.000",110440.4,110486.3,110346.3,110399.0,550.865]
["2025-10-21T01:00:00.000",110399.1,110438.9,110058.0,110072.1,1088.914]
["2025-10-21T01:15:00.000",110072.1,110251.2,110064.0,110224.5,346.525]
["2025-10-21T01:30:00.000",110224.5,110255.3,110035.0,110050.1,513.937]
["2025-10-21T01:45:00.000",110050.0,110160.6,109345.0,109804.2,3491.91]
["2025-10-21T02:00:00.000",109804.2,109866.0,109370.8,109579.5,1702.498]
["2025-10-21T02:15:00.000",109579.6,109624.2,109250.0,109429.9,1252.184]
["2025-10-21T02:30:00.000",109429.9,109700.0,109318.2,109550.1,1612.194]
["2025-10-21T02:45:00.000",109550.1,109619.0,109371.1,109459.3,665.72]
["2025-10-21T03:00:00.000",109459.3,109572.3,109350.0,109384.9,1019.774]
["2025-10-21T03:15:00.000",109384.9,109513.9,109200.0,109393.1,1230.739]
["2025-10-21T03:30:00.000",109393.1,109527.0,109360.0,109422.2,555.753]
["2025-10-21T03:45:00.000",109422.2,109422.2,109005.0,109005.0,1495.047]
["2025-10-21T04:00:00.000",109005.1,109005.1,107918.4,108247.1,7550.201]
["2025-10-21T04:15:00.000",108247.2,108293.9,107971.7,108181.9,2320.604]
["2025-10-21T04:30:00.000",108181.9,108181.9,107755.1,107845.2,3094.066]
["2025-10-21T04:45:00.000",107845.2,107964.5,107592.0,107743.4,2280.396]
["2025-10-21T05:00:00.000",107743.5,107937.1,107489.0,107672.1,2692.533]
["2025-10-21T05:15:00.000",107672.1,107887.8,107504.7,107842.2,2872.496]
["2025-10-21T05:30:00.000",107842.1,107943.5,107400.0,107651.6,3232.264]
["2025-10-21T05:45:00.000",107651.5,107780.6,107418.1,107498.0,1446.431]
["2025-10-21T06:00:00.000",107498.0,107694.1,107450.2,107595.8,1041.715]
["2025-10-21T06:15:00.000",107595.9,108183.3,107583.9,107930.4,2432.968]
["2025-10-21T06:30:00.000",107930.5,108032.7,107781.8,107872.2,961.59]
["2025-10-21T06:45:00.000",107872.2,108076.2,107813.8,107868.4,915.268]
["2025-10-21T07:00:00.000",107868.2,107891.6,107585.6,107602.4,984.084]
["2025-10-21T07:15:00.000",107602.4,108000.0,107593.6,107996.7,702.973]
["2025-10-21T07:30:00.000",107996.6,108112.8,107905.2,107987.8,1089.504]
["2025-10-21T07:45:00.000",107987.8,108154.0,107947.0,108020.0,923.913]
["2025-10-21T08:00:00.000",108019.9,108044.2,107695.7,107752.0,1255.614]
["2025-10-21T08:15:00.000",107752.0,107898.2,107652.0,107793.6,707.334]
["2025-10-21T08:30:00.000",107793.5,107796.0,107467.5,107546.9,1195.751]
["2025-10-21T08:45:00.000",107547.0,107799.9,107432.8,107649.7,1451.857]
["2025-10-21T09:00:00.000",107649.7,107807.0,107496.0,107740.0,836.358]
["2025-10-21T09:15:00.000",107740.0,107810.0,107615.3,107735.6,580.061]
["2025-10-21T09:30:00.000",107735.6,107820.0,107613.6,107653.3,526.283]
["2025-10-21T09:45:00.000",107653.4,107753.2,107653.3,107708.7,263.114]
["2025-10-21T10:00:00.000",107708.6,107870.0,107642.5,107717.0,600.99]
["2025-10-21T10:15:00.000",107717.0,107719.2,107524.3,107594.9,516.955]
["2025-10-21T10:30:00.000",107594.9,108074.9,107572.3,107953.6,3469.72]
["2025-10-21T10:45:00.000",107953.6,108772.4,107953.6,108445.4,4679.718]
["2025-10-21T11:00:00.000",108445.3,108468.9,108102.3,108277.2,1854.513]
["2025-10-21T11:15:00.000",108277.2,108433.4,108215.0,108283.5,749.35]
["2025-10-21T11:30:00.000",108283.5,108462.0,108182.7,108359.4,1033.653]
["2025-10-21T11:45:00.000",108359.3,108600.0,108358.6,108519.4,680.902]
["2025-10-21T12:00:00.000",108519.4,108583.9,108417.0,108417.0,729.811]
["2025-10-21T12:15:00.000",108417.0,109439.8,108414.0,109079.9,5243.189]
["2025-10-21T12:30:00.000",109079.9,109329.3,108815.5,109281.7,2390.328]
["2025-10-21T12:45:00.000",109281.6,109439.4,108706.2,108733.8,2471.929]
["2025-10-21T13:00:00.000",108733.7,108852.8,107677.0,108529.1,4529.421]
["2025-10-21T13:15:00.000",108529.2,108758.5,108387.7,108657.0,1403.073]
["2025-10-21T13:30:00.000",108656.9,108834.5,108253.7,108570.3,2197.985]
["2025-10-21T13:45:00.000",108570.3,108570.3,108100.0,108384.4,1897.047]
["2025-10-21T14:00:00.000",108384.4,109763.8,108352.5,109696.2,5681.214]
["2025-10-21T14:15:00.000",109696.2,110555.1,109444.8,109618.6,9063.076]
["2025-10-21T14:30:00.000",109618.6,110070.7,109600.0,109882.4,2980.639]
["2025-10-21T14:45:00.000",109882.3,112292.1,109701.0,112127.5,11707.76]
["2025-10-21T15:00:00.000",112127.6,112877.9,111643.1,112325.4,11164.192]
["2025-10-21T15:15:00.000",112325.3,113100.0,112176.0,112900.0,5202.64]
["2025-10-21T15:30:00.000",112899.9,113288.2,112655.0,113267.1,5956.47]
["2025-10-21T15:45:00.000",113267.0,113480.0,113013.5,113355.2,4313.842]
["2025-10-21T16:00:00.000",113355.2,113500.0,113030.2,113458.2,3477.949]
["2025-10-21T16:15:00.000",113458.2,113800.0,113442.7,113599.9,3992.358]
["2025-10-21T16:30:00.000",113599.8,113940.0,113300.0,113361.1,5085.261]
["2025-10-21T16:45:00.000",113361.2,113540.3,112400.0,112507.2,7079.203]
["2025-10-21T17:00:00.000",112507.5,112947.8,112301.0,112657.5,5243.014]
["2025-10-21T17:15:00.000",112657.5,112726.7,111730.5,112320.0,7436.623]
["2025-10-21T17:30:00.000",112319.9,112540.0,112140.0,112428.8,3886.993]
["2025-10-21T17:45:00.000",112428.7,112485.1,111928.6,111960.1,3578.288]
["2025-10-21T18:00:00.000",111960.2,112261.2,111728.7,111838.1,2756.242]
["2025-10-21T18:15:00.000",111838.1,112108.5,111762.3,111790.5,1187.087]
["2025-10-21T18:30:00.000",111790.4,111902.1,111255.9,111602.3,3179.125]
["2025-10-21T18:45:00.000",111602.2,111994.5,111586.1,111934.5,1228.548]
["2025-10-21T19:00:00.000",111934.5,112110.4,111888.0,112110.4,750.346]
["2025-10-21T19:15:00.000",112110.4,112147.4,111567.7,111667.1,1067.765]
["2025-10-21T19:30:00.000",111667.0,111773.6,111501.7,111761.8,993.071]
["2025-10-21T19:45:00.000",111761.7,111974.3,111695.2,111720.7,797.275]
["2025-10-21T20:00:00.000",111720.7,111747.7,111124.9,111253.0,2165.624]
["2025-10-21T20:15:00.000",111253.1,111307.0,110468.0,110783.3,3967.281]
["2025-10-21T20:30:00.000",110783.3,111046.3,110640.0,110874.5,983.96]
["2025-10-21T20:45:00.000",110874.5,111052.7,110727.7,110733.0,777.549]
["2025-10-21T21:00:00.000",110733.0,111058.1,110611.9,111045.0,964.733]
["2025-10-21T21:15:00.000",111045.0,111068.7,110016.3,110444.4,3493.477]
["2025-10-21T21:30:00.000",110444.4,110849.0,110335.3,110842.3,896.282]
["2025-10-21T21:45:00.000",110842.2,110915.2,110646.4,110772.6,630.256]
["2025-10-21T22:00:00.000",110772.5,110772.5,109950.0,110372.8,2759.573]
["2025-10-21T22:15:00.000",110372.7,110463.2,109503.6,109553.5,3654.748]
["2025-10-21T22:30:00.000",109553.5,109748.6,108005.0,109102.6,8160.199]
["2025-10-21T22:45:00.000",109102.6,109366.8,108869.0,109008.0,2132.338]
["2025-10-21T23:00:00.000",109008.0,109262.0,108888.3,109154.5,1400.718]
["2025-10-21T23:15:00.000",109154.5,109367.0,109000.0,109059.4,1574.296]
["2025-10-21T23:30:00.000",109059.3,109059.4,108000.0,108449.6,4271.108]
["2025-10-21T23:45:00.000",108449.7,108560.5,108240.4,108253.7,1703.243]
["2025-10-22T00:00:00.000",108253.8,108600.0,108122.2,108500.0,2323.682]
["2025-10-22T00:15:00.000",108500.0,108506.4,107800.0,107950.0,2315.166]
["2025-10-22T00:30:00.000",107950.0,108280.0,107777.1,108022.0,2582.577]
["2025-10-22T00:45:00.000",108022.2,108160.4,107930.0,107930.1,1107.758]
["2025-10-22T01:00:00.000",107930.1,108410.8,107930.0,108353.3,2424.89]
["2025-10-22T01:15:00.000",108353.2,108353.2,107964.1,108110.5,1609.164]
["2025-10-22T01:30:00.000",108110.4,108236.1,107980.5,108207.0,884.657]
["2025-10-22T01:45:00.000",108207.1,108417.6,108073.2,108313.6,1393.454]
["2025-10-22T02:00:00.000",108313.6,108649.4,108278.2,108615.5,1442.89]
["2025-10-22T02:15:00.000",108615.4,108627.2,108408.0,108532.5,821.878]
["2025-10-22T02:30:00.000",108532.5,108532.5,108213.1,108249.4,899.953]
["2025-10-22T02:45:00.000",108249.3,108310.1,108159.3,108159.3,748.064]
["2025-10-22T03:00:00.000",108159.3,108184.0,107935.2,107975.7,1110.332]
["2025-10-22T03:15:00.000",107975.7,108170.0,107802.3,108110.1,1551.299]
["2025-10-22T03:30:00.000",108110.0,108149.4,107909.1,107994.6,687.954]
["2025-10-22T03:45:00.000",107994.7,108179.2,107946.2,108174.1,805.256]
["2025-10-22T04:00:00.000",108174.0,108449.0,108106.8,108398.3,1346.406]
["2025-10-22T04:15:00.000",108398.2,108498.6,108316.4,108321.6,789.1]
["2025-10-22T04:30:00.000",108321.5,108500.0,108303.2,108436.3,781.147]
["2025-10-22T04:45:00.000",108436.2,108570.7,108406.8,108554.4,949.544]
["2025-10-22T05:00:00.000",108554.5,108581.9,108279.8,108294.5,1109.706]
["2025-10-22T05:15:00.000",108294.5,108325.7,107886.2,107997.2,1715.365]
["2025-10-22T05:30:00.000",107997.2,108071.7,107821.6,107913.9,1219.374]
["2025-10-22T05:45:00.000",107913.9,108150.1,107874.5,108118.7,904.221]
["2025-10-22T06:00:00.000",108118.7,108118.8,107984.4,108086.1,533.615]
["2025-10-22T06:15:00.000",108086.1,108300.0,108003.3,108199.3,725.057]
["2025-10-22T06:30:00.000",108199.2,108238.0,107889.5,107978.1,1586.537]
["2025-10-22T06:45:00.000",107978.0,108035.0,107897.8,107936.7,621.149]
["2025-10-22T07:00:00.000",107936.7,107968.1,107558.1,107569.4,2662.137]
["2025-10-22T07:15:00.000",107569.3,107968.1,107560.2,107948.8,1784.239]
["2025-10-22T07:30:00.000",107948.7,108257.4,107916.7,108121.1,1524.299]
["2025-10-22T07:45:00.000",108121.0,108284.2,108035.6,108284.1,1521.026]
["2025-10-22T08:00:00.000",108284.1,108284.2,108035.6,108052.1,718.797]
["2025-10-22T08:15:00.000",108052.1,108313.8,108037.2,108209.0,644.311]
["2025-10-22T08:30:00.000",108208.9,108268.4,108079.7,108258.2,556.745]
["2025-10-22T08:45:00.000",108258.1,108313.3,108136.7,108171.2,837.624]
["2025-10-22T09:00:00.000",108171.2,108219.0,107926.2,107945.9,998.587]
["2025-10-22T09:15:00.000",107945.8,108164.6,107799.8,108160.3,1160.741]
["2025-10-22T09:30:00.000",108160.2,108235.4,107801.2,107810.4,899.685]
["2025-10-22T09:45:00.000",107810.4,108060.9,107708.2,107907.9,1106.508]
["2025-10-22T10:00:00.000",107907.9,108055.5,107791.8,107909.2,874.528]
["2025-10-22T10:15:00.000",107909.2,108079.0,107781.0,107884.8,858.782]
["2025-10-22T10:30:00.000",107884.8,107939.0,107760.0,107787.4,454.332]
["2025-10-22T10:45:00.000",107787.3,107787.4,107588.0,107613.5,1023.365]
["2025-10-22T11:00:00.000",107613.5,107967.1,106360.3,107929.4,11400.396]
["2025-10-22T11:15:00.000",107929.5,108188.9,107731.3,107768.9,3913.533]
["2025-10-22T11:30:00.000",107768.9,107945.6,107633.0,107669.9,1301.436]
["2025-10-22T11:45:00.000",107669.9,107686.7,107282.5,107501.7,2201.943]
["2025-10-22T12:00:00.000",107501.7,107700.0,107389.4,107647.9,1619.401]
["2025-10-22T12:15:00.000",107648.0,108081.6,107648.0,107934.1,3062.835]
["2025-10-22T12:30:00.000",107934.2,108349.1,107863.9,108130.1,1779.782]
["2025-10-22T12:45:00.000",108130.1,108130.2,107893.3,107976.9,1102.694]
["2025-10-22T13:00:00.000",107976.9,108350.5,107864.4,108267.8,1357.158]
["2025-10-22T13:15:00.000",108267.8,108271.1,108013.3,108052.5,1124.502]
["2025-10-22T13:30:00.000",108052.5,108439.8,107550.4,108019.2,4661.333]
["2025-10-22T13:45:00.000",108019.9,109000.0,107726.0,108728.0,7420.312]
["2025-10-22T14:00:00.000",108728.1,108780.4,107945.9,108132.1,6242.276]
["2025-10-22T14:15:00.000",108132.2,108324.6,107415.1,107905.8,7980.102]
["2025-10-22T14:30:00.000",107905.8,108132.9,107650.0,107775.7,4570.145]
["2025-10-22T14:45:00.000",107775.7,108990.0,107619.6,108912.7,7287.494]
["2025-10-22T15:00:00.000",108913.2,109160.0,108311.0,108369.1,5151.793]
["2025-10-22T15:15:00.000",108369.2,108380.0,107710.0,107853.4,3488.614]
["2025-10-22T15:30:00.000",107853.5,108577.3,107706.0,108430.7,2977.04]
["2025-10-22T15:45:00.000",108430.6,108625.8,108169.3,108369.9,1245.627]
["2025-10-22T16:00:00.000",108369.8,108619.4,108209.5,108387.8,1310.072]
["2025-10-22T16:15:00.000",108387.9,108631.9,108024.0,108497.8,1693.959]
["2025-10-22T16:30:00.000",108497.7,108780.0,107805.0,108375.2,5389.134]
["2025-10-22T16:45:00.000",108375.2,108654.4,108145.9,108177.4,1187.502]
["2025-10-22T17:00:00.000",108177.5,108310.9,108008.2,108145.8,923.903]
["2025-10-22T17:15:00.000",108145.8,108153.0,107825.9,107911.2,1650.107]
["2025-10-22T17:30:00.000",107911.1,108210.3,107706.1,107824.5,1414.284]
["2025-10-22T17:45:00.000",107824.5,107948.2,107526.3,107743.4,1575.954]
["2025-10-22T18:00:00.000",107743.3,107961.0,107664.1,107686.0,989.046]
["2025-10-22T18:15:00.000",107685.9,108026.3,107416.1,107976.4,1727.358]
["2025-10-22T18:30:00.000",107976.4,108181.4,107830.8,107907.1,1177.126]
["2025-10-22T18:45:00.000",107907.2,108023.5,107816.4,107987.8,867.076]
["2025-10-22T19:00:00.000",107987.7,108346.7,107865.7,108115.8,1389.693]
["2025-10-22T19:15:00.000",108115.8,108379.3,108056.2,108066.0,818.136]
["2025-10-22T19:30:00.000",108066.0,108206.1,107966.5,107967.4,909.148]
["2025-10-22T19:45:00.000",107967.3,108062.4,107491.8,107829.0,1794.311]
["2025-10-22T20:00:00.000",107829.1,108032.0,107821.0,107836.8,745.812]
["2025-10-22T20:15:00.000",107836.9,107836.9,107577.0,107584.1,637.514]
["2025-10-22T20:30:00.000",107584.0,107881.7,107480.0,107831.7,1147.819]
["2025-10-22T20:45:00.000",107831.7,107831.8,107453.9,107644.4,1893.703]
["2025-10-22T21:00:00.000",107644.4,107694.6,106588.0,107088.2,5346.134]
["2025-10-22T21:15:00.000",107088.3,107262.0,106675.1,106729.6,1788.419]
["2025-10-22T21:30:00.000",106729.5,107080.3,106694.5,106894.1,1247.035]
["2025-10-22T21:45:00.000",106894.1,107289.2,106894.1,107159.8,1106.358]
["2025-10-22T22:00:00.000",107159.7,107650.2,107101.5,107377.1,1977.823]
["2025-10-22T22:15:00.000",107377.2,107396.2,106849.8,107008.0,1204.454]
["2025-10-22T22:30:00.000",107007.9,107279.9,106933.3,107258.6,980.047]
["2025-10-22T22:45:00.000",107258.5,107290.1,106937.9,107142.6,818.53]
["2025-10-22T23:00:00.000",107142.6,107542.2,107110.4,107351.6,1258.872]
["2025-10-22T23:15:00.000",107351.6,107862.3,107343.5,107741.1,1701.106]
["2025-10-22T23:30:00.000",107741.2,107898.9,107592.1,107592.1,1119.428]
["2025-10-22T23:45:00.000",107592.1,107691.6,107523.4,107532.0,599.803]
["2025-10-23T00:00:00.000",107532.1,107672.5,107462.9,107647.8,697.175]
["2025-10-23T00:15:00.000",107647.8,107797.3,107463.2,107555.0,751.06]
["2025-10-23T00:30:00.000",107555.0,107779.7,107524.5,107673.1,892.744]
["2025-10-23T00:45:00.000",107673.2,107954.5,107630.3,107815.7,776.468]
["2025-10-23T01:00:00.000",107815.6,108392.6,107769.1,108270.6,2804.941]
["2025-10-23T01:15:00.000",108270.6,108500.0,107982.3,108156.0,3805.269]
["2025-10-23T01:30:00.000",108155.9,108300.0,108084.3,108194.0,772.874]
["2025-10-23T01:45:00.000",108194.1,108209.1,108090.7,108107.7,361.471]
["2025-10-23T02:00:00.000",108107.6,108128.0,108010.8,108099.9,514.766]
["2025-10-23T02:15:00.000",108100.0,108348.8,108099.9,108159.0,794.252]
["2025-10-23T02:30:00.000",108159.0,108285.6,108136.9,108238.5,668.976]
["2025-10-23T02:45:00.000",108238.4,108370.0,108155.9,108370.0,609.283]
["2025-10-23T03:00:00.000",108370.0,108547.5,108290.5,108435.6,1026.633]
["2025-10-23T03:15:00.000",108435.6,108655.0,108435.3,108642.2,1154.577]
["2025-10-23T03:30:00.000",108642.3,108660.0,108343.1,108374.4,981.723]
["2025-10-23T03:45:00.000",108374.4,108374.4,108276.7,108322.2,548.762]
["2025-10-23T04:00:00.000",108322.2,108450.0,108290.3,108324.9,566.812]
["2025-10-23T04:15:00.000",108325.0,108566.2,108316.0,108506.3,450.768]
["2025-10-23T04:30:00.000",108506.3,108887.9,108405.0,108831.4,1138.609]
["2025-10-23T04:45:00.000",108831.4,108843.7,108581.8,108581.9,773.24]
["2025-10-23T05:00:00.000",108581.9,108776.8,108557.6,108765.9,740.173]
["2025-10-23T05:15:00.000",108765.9,108775.6,108681.2,108711.9,559.378]
["2025-10-23T05:30:00.000",108712.0,108742.1,108600.0,108600.8,576.641]
["2025-10-23T05:45:00.000",108600.9,108939.7,108591.7,108894.1,906.315]
["2025-10-23T06:00:00.000",108894.1,109063.6,108791.9,109022.8,1428.438]
["2025-10-23T06:15:00.000",109022.7,110152.9,109022.3,109823.6,8367.758]
["2025-10-23T06:30:00.000",109823.6,110049.9,109723.7,109967.9,1538.193]
["2025-10-23T06:45:00.000",109967.9,110275.9,109961.1,110180.2,2024.477]
["2025-10-23T07:00:00.000",110180.2,110214.7,109716.9,109753.1,2090.579]
["2025-10-23T07:15:00.000",109753.1,109833.1,109325.7,109500.1,2799.384]
["2025-10-23T07:30:00.000",109500.0,109568.7,109151.8,109383.3,1423.235]
["2025-10-23T07:45:00.000",109383.4,109515.4,109182.5,109228.6,1065.996]
["2025-10-23T08:00:00.000",109228.6,109721.0,109204.7,109667.1,1762.673]
["2025-10-23T08:15:00.000",109667.1,109867.7,109595.6,109735.4,1160.284]
["2025-10-23T08:30:00.000",109735.4,109758.7,109383.7,109532.8,1239.85]
["2025-10-23T08:45:00.000",109532.7,109652.4,109342.5,109459.3,546.967]
["2025-10-23T09:00:00.000",109459.2,109492.4,109064.6,109093.4,1453.193]
["2025-10-23T09:15:00.000",109093.4,109377.3,109076.9,109377.3,867.423]
["2025-10-23T09:30:00.000",109377.2,109390.8,109293.7,109326.7,332.74]
["2025-10-23T09:45:00.000",109326.8,109447.1,109246.6,109388.2,580.643]
["2025-10-23T10:00:00.000",109388.1,109544.0,109344.7,109542.6,806.53]
["2025-10-23T10:15:00.000",109542.5,109664.7,109469.4,109469.5,650.542]
["2025-10-23T10:30:00.000",109469.4,109521.7,109316.0,109396.9,723.146]
["2025-10-23T10:45:00.000",109396.9,109554.9,109367.8,109383.7,515.609]
["2025-10-23T11:00:00.000",109383.7,109451.2,109310.0,109348.6,401.349]
["2025-10-23T11:15:00.000",109348.6,109609.4,109217.0,109480.0,963.776]
["2025-10-23T11:30:00.000",109480.1,109506.4,109021.3,109169.7,1328.581]
["2025-10-23T11:45:00.000",109169.8,109300.8,109093.2,109218.5,749.969]
["2025-10-23T12:00:00.000",109218.5,109218.5,108639.4,108891.2,4124.547]
["2025-10-23T12:15:00.000",108891.2,109188.0,108808.8,109083.6,1122.486]
["2025-10-23T12:30:00.000",109083.5,109083.5,108750.0,109035.3,903.019]
["2025-10-23T12:45:00.000",109035.3,109159.5,108971.7,109135.0,893.543]
["2025-10-23T13:00:00.000",109134.9,109195.2,108750.3,109043.2,1257.74]
["2025-10-23T13:15:00.000",109043.2,109127.1,108897.8,109106.0,866.889]
["2025-10-23T13:30:00.000",109106.1,109577.3,108970.0,109330.0,3084.176]
["2025-10-23T13:45:00.000",109330.0,109584.8,109178.6,109450.0,1701.663]
["2025-10-23T14:00:00.000",109450.0,109513.8,108800.0,108858.8,2660.094]
["2025-10-23T14:15:00.000",108858.9,109430.0,108647.4,109255.6,2854.003]
["2025-10-23T14:30:00.000",109255.6,109851.6,109206.6,109503.9,2459.812]
["2025-10-23T14:45:00.000",109503.9,109676.0,109313.6,109544.2,1126.401]
["2025-10-23T15:00:00.000",109544.3,110088.0,109428.3,109818.2,2806.544]
["2025-10-23T15:15:00.000",109818.1,109867.7,109444.4,109724.7,1451.453]
["2025-10-23T15:30:00.000",109724.7,110056.0,109553.4,109653.2,2163.128]
["2025-10-23T15:45:00.000",109653.1,109999.0,109604.4,109849.0,819.206]
["2025-10-23T16:00:00.000",109849.0,110000.0,109707.2,109947.1,999.594]
["2025-10-23T16:15:00.000",109947.1,110050.0,109716.6,109765.1,759.219]
["2025-10-23T16:30:00.000",109765.2,109858.2,109581.7,109775.8,920.132]
["2025-10-23T16:45:00.000",109775.9,110551.2,109766.0,110197.8,3189.806]
["2025-10-23T17:00:00.000",110197.8,110219.5,109575.9,109880.7,2705.579]
["2025-10-23T17:15:00.000",109880.7,110150.0,109840.0,110148.4,929.21]
["2025-10-23T17:30:00.000",110148.5,110983.1,110046.5,110673.0,4210.23]
["2025-10-23T17:45:00.000",110673.1,111240.0,110673.0,111175.2,3483.23]
["2025-10-23T18:00:00.000",111175.6,111235.6,110692.1,110719.5,2444.548]
["2025-10-23T18:15:00.000",110719.4,110856.6,110431.5,110475.0,2074.371]
["2025-10-23T18:30:00.000",110475.0,110529.2,110334.9,110472.3,1224.489]
["2025-10-23T18:45:00.000",110472.4,110566.7,110199.3,110518.1,1081.48]
["2025-10-23T19:00:00.000",110518.2,110579.7,110041.6,110310.0,1210.702]
["2025-10-23T19:15:00.000",110310.1,110512.0,110147.5,110482.7,612.045]
["2025-10-23T19:30:00.000",110482.9,110485.8,110242.3,110285.4,373.4]
["2025-10-23T19:45:00.000",110285.5,110485.6,110137.8,110137.8,668.927]
["2025-10-23T20:00:00.000",110137.9,110145.8,109727.9,109852.1,2545.014]
["2025-10-23T20:15:00.000",109852.0,109979.6,109800.0,109905.8,557.288]
["2025-10-23T20:30:00.000",109905.8,110008.6,109740.1,109836.2,705.94]
["2025-10-23T20:45:00.000",109836.2,109850.0,109260.0,109469.9,2815.486]
["2025-10-23T21:00:00.000",109470.0,109668.4,109350.3,109668.4,1134.244]
["2025-10-23T21:15:00.000",109668.4,109677.9,109535.4,109604.1,480.077]
["2025-10-23T21:30:00.000",109604.1,109660.2,109313.6,109414.6,1001.687]
["2025-10-23T21:45:00.000",109414.5,109562.5,109414.5,109493.3,393.498]
["2025-10-23T22:00:00.000",109493.2,109956.8,109467.5,109814.8,1354.342]
["2025-10-23T22:15:00.000",109814.8,109944.9,109732.8,109932.8,438.318]
["2025-10-23T22:30:00.000",109932.9,110143.9,109925.8,109954.7,906.11]
["2025-10-23T22:45:00.000",109954.7,110011.1,109809.0,109890.0,562.499]
["2025-10-23T23:00:00.000",109890.0,109980.0,109782.7,109972.5,456.283]
["2025-10-23T23:15:00.000",109972.4,110050.2,109926.3,110018.8,490.204]
["2025-10-23T23:30:00.000",110018.7,110034.4,109914.9,110020.0,362.149]
["2025-10-23T23:45:00.000",110019.9,110034.0,109913.1,110025.9,561.667]
["2025-10-24T00:00:00.000",110026.0,110269.2,109927.8,110170.6,1453.549]
["2025-10-24T00:15:00.000",110170.5,110400.0,110082.0,110109.1,1388.601]
["2025-10-24T00:30:00.000",110109.1,110485.0,110068.4,110329.7,1058.649]
["2025-10-24T00:45:00.000",110329.6,110698.4,110329.6,110443.1,1306.556]
["2025-10-24T01:00:00.000",110443.2,110621.8,110426.4,110449.4,567.167]
["2025-10-24T01:15:00.000",110449.4,110452.1,110075.1,110184.9,1326.872]
["2025-10-24T01:30:00.000",110185.0,110359.0,110150.2,110358.9,612.225]
["2025-10-24T01:45:00.000",110359.0,110621.0,110358.9,110534.9,811.591]
["2025-10-24T02:00:00.000",110534.9,110545.0,110342.2,110400.0,447.108]
["2025-10-24T02:15:00.000",110400.0,110514.4,110284.8,110367.5,487.16]
["2025-10-24T02:30:00.000",110367.6,110645.9,110330.0,110641.7,747.048]
["2025-10-24T02:45:00.000",110641.7,110839.9,110507.4,110514.9,936.695]
["2025-10-24T03:00:00.000",110515.0,110587.9,110382.5,110446.3,553.95]
["2025-10-24T03:15:00.000",110446.2,110507.4,110397.3,110409.1,333.202]
["2025-10-24T03:30:00.000",110409.1,110444.5,110220.0,110371.8,729.955]
["2025-10-24T03:45:00.000",110371.7,110413.4,110243.8,110399.9,471.801]
["2025-10-24T04:00:00.000",110399.9,110584.1,110274.4,110570.2,508.894]
["2025-10-24T04:15:00.000",110570.1,110980.0,110483.3,110904.5,1683.482]
["2025-10-24T04:30:00.000",110904.4,111488.0,110890.5,111075.3,3685.065]
["2025-10-24T04:45:00.000",111075.3,111272.0,111029.8,111117.7,997.153]
["2025-10-24T05:00:00.000",111117.7,111178.0,110902.1,111087.8,1369.971]
["2025-10-24T05:15:00.000",111087.9,111128.9,110880.5,110946.1,817.269]
["2025-10-24T05:30:00.000",110946.1,111234.6,110916.6,111108.2,1213.304]
["2025-10-24T05:45:00.000",111108.2,111267.6,111090.9,111193.0,966.108]
["2025-10-24T06:00:00.000",111193.1,111200.0,111063.4,111167.3,574.938]
["2025-10-24T06:15:00.000",111167.2,111290.8,111075.0,111274.4,618.822]
["2025-10-24T06:30:00.000",111274.3,111450.0,111248.1,111373.9,908.106]
["2025-10-24T06:45:00.000",111373.9,111450.0,111289.3,111413.2,655.511]
["2025-10-24T07:00:00.000",111413.2,111498.8,111070.1,111088.0,1367.357]
["2025-10-24T07:15:00.000",111087.9,111184.9,111035.8,111173.7,635.911]
["2025-10-24T07:30:00.000",111173.7,111221.7,110843.0,110893.1,1319.745]
["2025-10-24T07:45:00.000",110893.1,111100.1,110723.9,111013.7,2198.055]
["2025-10-24T08:00:00.000",111013.7,111193.8,110759.0,111052.4,1634.141]
["2025-10-24T08:15:00.000",111052.3,111052.4,110758.9,110771.1,742.734]
["2025-10-24T08:30:00.000",110771.1,111072.9,110648.4,111056.3,1116.075]
["2025-10-24T08:45:00.000",111056.2,111188.5,111004.3,111045.8,1025.631]
["2025-10-24T09:00:00.000",111045.8,111340.9,110946.1,111294.0,1255.049]
["2025-10-24T09:15:00.000",111294.3,111400.0,111234.9,111389.1,595.052]
["2025-10-24T09:30:00.000",111389.1,111400.0,111160.7,111343.6,682.028]
["2025-10-24T09:45:00.000",111343.7,111438.3,111200.0,111280.0,658.189]
["2025-10-24T10:00:00.000",111280.1,111280.1,111134.3,111225.0,458.76]
["2025-10-24T10:15:00.000",111225.1,111230.9,111000.0,111034.7,745.495]
["2025-10-24T10:30:00.000",111034.9,111220.4,111034.9,111126.1,1246.293]
["2025-10-24T10:45:00.000",111126.1,111163.8,111033.2,111063.4,347.301]
["2025-10-24T11:00:00.000",111063.5,111229.9,111007.0,111190.2,505.509]
["2025-10-24T11:15:00.000",111190.2,111222.6,111030.4,111072.6,337.622]
["2025-10-24T11:30:00.000",111072.5,111072.6,110496.5,110940.7,2838.888]
["2025-10-24T11:45:00.000",110940.7,111078.4,110834.1,111006.7,987.334]
["2025-10-24T12:00:00.000",111006.7,111245.2,111006.7,111126.8,983.501]
["2025-10-24T12:15:00.000",111126.7,111133.5,110808.4,110947.2,1890.811]
["2025-10-24T12:30:00.000",110947.2,112086.0,110836.3,111501.3,9566.495]
["2025-10-24T12:45:00.000",111501.4,111524.9,111101.2,111247.5,1754.642]
["2025-10-24T13:00:00.000",111247.5,111386.4,111097.2,111135.2,1148.709]
["2025-10-24T13:15:00.000",111135.2,111343.7,111079.6,111175.2,929.865]
["2025-10-24T13:30:00.000",111175.2,111254.0,110600.0,110617.0,3674.808]
["2025-10-24T13:45:00.000",110617.1,110917.3,110316.0,110884.6,3507.011]
["2025-10-24T14:00:00.000",110884.6,110884.6,110127.9,110532.4,2788.501]
["2025-10-24T14:15:00.000",110532.4,110532.4,109650.0,109967.4,5564.151]
["2025-10-24T14:30:00.000",109967.3,110159.5,109703.1,110018.4,2613.056]
["2025-10-24T14:45:00.000",110018.3,110185.4,109833.6,110177.7,3531.683]
["2025-10-24T15:00:00.000",110177.8,110616.9,109978.6,110404.4,1987.948]
["2025-10-24T15:15:00.000",110404.4,110589.9,110262.6,110541.0,1246.884]
["2025-10-24T15:30:00.000",110541.0,110579.5,110029.3,110099.6,1283.219]
["2025-10-24T15:45:00.000",110099.7,110180.0,109832.1,110009.8,1405.91]
["2025-10-24T16:00:00.000",110009.9,110092.1,109752.8,109985.1,1209.759]
["2025-10-24T16:15:00.000",109985.1,110346.4,109985.1,110312.3,983.904]
["2025-10-24T16:30:00.000",110312.2,110319.2,109866.6,109954.8,773.826]
["2025-10-24T16:45:00.000",109954.9,110268.7,109906.8,110222.3,512.821]
["2025-10-24T17:00:00.000",110222.3,110418.6,110138.6,110193.2,693.192]
["2025-10-24T17:15:00.000",110193.1,110538.0,110143.0,110449.9,801.094]
["2025-10-24T17:30:00.000",110450.0,110458.6,110271.5,110308.1,363.214]
["2025-10-24T17:45:00.000",110308.2,110400.0,110170.6,110173.7,463.007]
["2025-10-24T18:00:00.000",110173.7,110463.0,110104.5,110443.4,611.044]
["2025-10-24T18:15:00.000",110443.4,110600.0,110425.0,110467.6,525.108]
["2025-10-24T18:30:00.000",110467.7,110550.0,110362.8,110550.0,337.3]
["2025-10-24T18:45:00.000",110550.0,110592.1,110441.4,110557.4,383.78]
["2025-10-24T19:00:00.000",110557.5,110841.0,110556.4,110670.7,1093.269]
["2025-10-24T19:15:00.000",110670.6,110907.1,110670.6,110897.9,899.091]
["2025-10-24T19:30:00.000",110898.0,110898.0,110582.5,110695.8,610.676]
["2025-10-24T19:45:00.000",110695.9,110709.3,110473.3,110571.3,634.668]
["2025-10-24T20:00:00.000",110571.4,110625.7,110431.0,110612.0,546.014]
["2025-10-24T20:15:00.000",110612.1,110746.6,110600.0,110687.5,288.17]
["2025-10-24T20:30:00.000",110687.5,110745.0,110612.1,110745.0,262.851]
["2025-10-24T20:45:00.000",110745.0,110989.3,110709.0,110853.0,696.958]
["2025-10-24T21:00:00.000",110853.0,110985.1,110530.0,110590.9,1554.147]
["2025-10-24T21:15:00.000",110590.9,111068.8,110590.8,110832.2,1409.627]
["2025-10-24T21:30:00.000",110832.2,110964.0,110787.6,110963.9,326.46]
["2025-10-24T21:45:00.000",110963.9,111063.9,110901.0,111029.1,602.378]
["2025-10-24T22:00:00.000",111029.1,111038.8,110869.6,110899.6,434.609]
["2025-10-24T22:15:00.000",110899.7,111013.5,110899.6,111012.4,262.26]
["2025-10-24T22:30:00.000",111012.5,111088.0,110935.7,110976.3,346.556]
["2025-10-24T22:45:00.000",110976.3,111004.7,110902.6,110964.3,371.39]
["2025-10-24T23:00:00.000",110964.3,110964.3,110840.3,110842.1,241.033]
["2025-10-24T23:15:00.000",110842.0,111028.3,110823.9,110988.8,294.897]
["2025-10-24T23:30:00.000",110988.8,111084.6,110895.1,110915.1,270.144]
["2025-10-24T23:45:00.000",110915.0,110965.4,110894.3,110965.4,151.17]
["2025-10-25T00:00:00.000",110965.4,111000.0,110812.0,110815.5,448.498]
["2025-10-25T00:15:00.000",110815.4,110842.3,110751.0,110804.1,327.686]
["2025-10-25T00:30:00.000",110804.1,110804.2,110655.0,110750.1,516.489]
["2025-10-25T00:45:00.000",110750.0,110915.5,110600.5,110720.7,713.921]
["2025-10-25T01:00:00.000",110720.7,110852.2,110700.0,110851.8,292.429]
["2025-10-25T01:15:00.000",110851.8,111107.1,110813.1,111059.3,568.898]
["2025-10-25T01:30:00.000",111059.4,111187.5,110883.0,110903.3,780.971]
["2025-10-25T01:45:00.000",110903.2,111033.2,110903.2,111026.7,201.401]
["2025-10-25T02:00:00.000",111026.7,111055.0,110902.0,110930.0,241.94]
["2025-10-25T02:15:00.000",110929.9,110969.5,110917.8,110955.0,145.771]
["2025-10-25T02:30:00.000",110955.1,110983.3,110923.2,110949.2,150.617]
["2025-10-25T02:45:00.000",110949.2,111081.4,110929.4,110976.4,347.293]
["2025-10-25T03:00:00.000",110976.5,111067.1,110958.2,111002.5,337.621]
["2025-10-25T03:15:00.000",111002.5,111083.1,110990.0,111028.7,360.054]
["2025-10-25T03:30:00.000",111028.7,111060.6,110983.1,111034.4,287.306]
["2025-10-25T03:45:00.000",111034.3,111034.4,110935.8,110962.3,239.05]
["2025-10-25T04:00:00.000",110962.3,111153.4,110962.3,111140.6,461.991]
["2025-10-25T04:15:00.000",111140.6,111487.6,111122.6,111241.6,1554.937]
["2025-10-25T04:30:00.000",111241.7,111318.6,111179.2,111226.3,444.667]
["2025-10-25T04:45:00.000",111226.4,111260.0,111160.7,111163.3,315.212]
["2025-10-25T05:00:00.000",111163.3,111193.4,111041.0,111089.1,451.505]
["2025-10-25T05:15:00.000",111089.1,111172.6,111030.4,111123.3,272.326]
["2025-10-25T05:30:00.000",111123.3,111237.9,111123.2,111229.1,237.642]
["2025-10-25T05:45:00.000",111229.2,111397.3,111227.0,111334.7,584.202]
["2025-10-25T06:00:00.000",111334.8,111447.6,111272.2,111358.7,579.133]
["2025-10-25T06:15:00.000",111358.6,111363.6,111246.8,111263.8,282.494]
["2025-10-25T06:30:00.000",111263.7,111312.3,111200.0,111312.3,373.828]
["2025-10-25T06:45:00.000",111312.3,111386.0,111308.7,111308.7,241.394]
["2025-10-25T07:00:00.000",111308.8,111428.2,111308.7,111399.9,285.721]
["2025-10-25T07:15:00.000",111400.0,111671.5,111400.0,111588.0,1504.895]
["2025-10-25T07:30:00.000",111587.9,111775.1,111423.8,111481.5,1081.062]
["2025-10-25T07:45:00.000",111481.5,111494.3,111386.2,111445.4,590.495]
["2025-10-25T08:00:00.000",111445.5,111545.9,111430.0,111544.1,381.973]
["2025-10-25T08:15:00.000",111544.2,111663.6,111494.8,111607.1,632.322]
["2025-10-25T08:30:00.000",111607.1,111615.1,111484.1,111559.2,578.273]
["2025-10-25T08:45:00.000",111559.2,111767.0,111559.2,111716.0,684.426]
["2025-10-25T09:00:00.000",111716.0,111789.4,111637.5,111735.0,735.494]
["2025-10-25T09:15:00.000",111734.9,111734.9,111539.1,111625.6,587.804]
["2025-10-25T09:30:00.000",111625.6,111707.6,111566.1,111676.6,421.41]
["2025-10-25T09:45:00.000",111676.5,111682.8,111432.0,111471.0,929.283]
["2025-10-25T10:00:00.000",111470.9,111542.5,111328.0,111368.1,966.198]
["2025-10-25T10:15:00.000",111368.1,111550.0,111368.1,111454.8,446.45]
["2025-10-25T10:30:00.000",111454.8,111671.9,111408.8,111621.6,558.097]
["2025-10-25T10:45:00.000",111621.6,111680.0,111510.9,111515.4,371.187]
["2025-10-25T11:00:00.000",111515.4,111560.8,111432.0,111485.4,266.252]
["2025-10-25T11:15:00.000",111485.5,111590.0,111485.4,111589.9,189.299]
["2025-10-25T11:30:00.000",111590.0,111615.2,111516.6,111534.3,324.445]
["2025-10-25T11:45:00.000",111534.3,111626.5,111505.4,111522.7,257.756]
["2025-10-25T12:00:00.000",111522.6,111618.6,111478.3,111618.5,416.577]
["2025-10-25T12:15:00.000",111618.5,111668.0,111600.0,111664.6,445.252]
["2025-10-25T12:30:00.000",111664.6,111664.6,111600.0,111664.6,244.695]
["2025-10-25T12:45:00.000",111664.6,111903.9,111650.0,111871.5,1699.536]
["2025-10-25T13:00:00.000",111871.4,111880.3,111682.0,111731.9,861.416]
["2025-10-25T13:15:00.000",111731.8,111816.5,111625.0,111727.2,568.856]
["2025-10-25T13:30:00.000",111727.3,111748.6,111512.3,111518.8,926.968]
["2025-10-25T13:45:00.000",111518.9,111638.0,111466.0,111626.9,411.601]
["2025-10-25T14:00:00.000",111626.8,111725.0,111626.8,111683.3,290.177]
["2025-10-25T14:15:00.000",111683.2,111686.5,111572.1,111572.1,488.617]
["2025-10-25T14:30:00.000",111572.1,111593.0,111450.0,111580.4,625.477]
["2025-10-25T14:45:00.000",111580.4,111580.5,111505.2,111546.6,279.47]
["2025-10-25T15:00:00.000",111546.5,111546.6,111349.4,111374.0,1012.143]
["2025-10-25T15:15:00.000",111374.1,111455.6,111374.1,111427.0,377.879]
["2025-10-25T15:30:00.000",111426.9,111496.0,111354.0,111454.3,432.713]
["2025-10-25T15:45:00.000",111454.2,111469.3,111255.2,111340.9,1269.27]
["2025-10-25T16:00:00.000",111341.0,111395.4,111094.4,111195.8,2861.532]
["2025-10-25T16:15:00.000",111195.8,111250.0,111170.4,111170.4,462.883]
["2025-10-25T16:30:00.000",111170.4,111240.0,111170.4,111225.9,215.708]
["2025-10-25T16:45:00.000",111225.9,111445.2,111225.8,111323.4,580.032]
["2025-10-25T17:00:00.000",111323.4,111420.0,111285.8,111372.7,226.184]
["2025-10-25T17:15:00.000",111372.7,111372.7,111275.1,111303.2,193.219]
["2025-10-25T17:30:00.000",111303.2,111311.5,111250.6,111278.7,171.688]
["2025-10-25T17:45:00.000",111278.7,111322.0,111230.6,111322.0,205.208]
["2025-10-25T18:00:00.000",111322.0,111396.3,111263.0,111387.4,238.25]
["2025-10-25T18:15:00.000",111387.4,111562.2,111354.4,111558.5,318.885]
["2025-10-25T18:30:00.000",111558.6,111682.2,111537.8,111619.9,592.781]
["2025-10-25T18:45:00.000",111619.9,111686.0,111540.0,111668.2,473.434]
["2025-10-25T19:00:00.000",111668.1,111668.1,111544.6,111547.5,348.29]
["2025-10-25T19:15:00.000",111547.5,111616.0,111547.5,111586.6,160.813]
["2025-10-25T19:30:00.000",111586.5,111684.3,111551.0,111587.3,311.328]
["2025-10-25T19:45:00.000",111587.3,111591.1,111519.9,111574.9,173.75]
["2025-10-25T20:00:00.000",111574.9,111607.9,111539.7,111539.7,158.314]
["2025-10-25T20:15:00.000",111539.7,111539.8,111475.0,111491.5,164.52]
["2025-10-25T20:30:00.000",111491.5,111491.6,111315.4,111424.8,485.466]
["2025-10-25T20:45:00.000",111424.9,111472.9,111315.2,111385.2,288.714]
["2025-10-25T21:00:00.000",111385.1,111416.5,111336.8,111413.5,220.838]
["2025-10-25T21:15:00.000",111413.4,111413.5,111316.3,111357.8,179.997]
["2025-10-25T21:30:00.000",111357.7,111364.4,111292.5,111309.5,227.165]
["2025-10-25T21:45:00.000",111309.6,111433.4,111291.0,111430.0,146.809]
["2025-10-25T22:00:00.000",111430.0,111430.0,111364.6,111368.4,191.362]
["2025-10-25T22:15:00.000",111368.4,111466.1,111360.0,111454.1,214.626]
["2025-10-25T22:30:00.000",111454.1,111572.6,111454.0,111555.6,258.933]
["2025-10-25T22:45:00.000",111555.6,111640.1,111544.0,111567.2,256.706]
["2025-10-25T23:00:00.000",111567.3,111623.6,111485.0,111596.2,313.325]
["2025-10-25T23:15:00.000",111596.2,111606.1,111509.0,111581.7,238.249]
["2025-10-25T23:30:00.000",111581.7,111581.7,111471.6,111503.8,171.609]
["2025-10-25T23:45:00.000",111503.9,111619.0,111475.2,111589.4,316.1]
["2025-10-26T00:00:00.000",111589.4,111589.5,111479.3,111526.4,316.117]
["2025-10-26T00:15:00.000",111526.4,111737.1,111523.3,111695.3,532.798]
["2025-10-26T00:30:00.000",111695.3,111838.5,111685.5,111794.3,723.808]
["2025-10-26T00:45:00.000",111794.2,111866.7,111625.0,111654.4,715.583]
["2025-10-26T01:00:00.000",111654.4,111799.0,111627.2,111747.6,431.534]
["2025-10-26T01:15:00.000",111747.6,111760.1,111635.8,111660.0,265.953]
["2025-10-26T01:30:00.000",111659.9,111733.2,111632.1,111693.7,218.285]
["2025-10-26T01:45:00.000",111693.7,111743.2,111455.9,111589.6,482.751]
["2025-10-26T02:00:00.000",111589.5,111589.6,111405.5,111504.7,422.084]
["2025-10-26T02:15:00.000",111504.7,111615.0,111488.8,111615.0,193.916]
["2025-10-26T02:30:00.000",111614.9,111636.3,111501.0,111538.8,383.124]
["2025-10-26T02:45:00.000",111538.8,111568.1,111353.2,111404.6,455.994]
["2025-10-26T03:00:00.000",111404.6,111417.3,111316.0,111410.1,376.161]
["2025-10-26T03:15:00.000",111410.1,111454.5,111385.0,111447.8,305.695]
["2025-10-26T03:30:00.000",111447.7,111448.0,111215.6,111222.6,505.297]
["2025-10-26T03:45:00.000",111222.7,111275.8,111200.0,111210.1,505.803]
["2025-10-26T04:00:00.000",111210.1,111319.2,111200.2,111319.2,292.665]
["2025-10-26T04:15:00.000",111319.1,111358.2,111250.0,111349.0,192.121]
["2025-10-26T04:30:00.000",111349.0,111407.2,111346.6,111372.5,164.514]
["2025-10-26T04:45:00.000",111372.5,111434.8,111372.4,111378.4,209.914]
["2025-10-26T05:00:00.000",111378.4,111437.5,111300.0,111437.5,304.979]
["2025-10-26T05:15:00.000",111437.5,111465.0,111414.9,111446.6,194.679]
["2025-10-26T05:30:00.000",111446.6,111584.7,111433.0,111578.4,438.157]
["2025-10-26T05:45:00.000",111578.5,111600.0,111542.2,111554.3,197.813]
["2025-10-26T06:00:00.000",111554.4,111554.4,111499.5,111518.7,180.597]
["2025-10-26T06:15:00.000",111518.7,111575.2,111485.0,111575.1,126.223]
["2025-10-26T06:30:00.000",111575.1,111630.6,111513.0,111562.4,219.404]
["2025-10-26T06:45:00.000",111562.3,111597.5,111527.6,111574.3,143.625]
["2025-10-26T07:00:00.000",111574.4,111655.0,111557.7,111621.1,243.65]
["2025-10-26T07:15:00.000",111621.0,111645.0,111587.1,111594.0,144.007]
["2025-10-26T07:30:00.000",111594.0,111651.4,111594.0,111614.7,201.143]
["2025-10-26T07:45:00.000",111614.7,111677.9,111614.7,111672.8,256.107]
["2025-10-26T08:00:00.000",111672.9,111792.9,111672.8,111752.9,442.539]
["2025-10-26T08:15:00.000",111752.9,111753.0,111683.0,111747.7,311.924]
["2025-10-26T08:30:00.000",111747.6,111795.9,111706.8,111788.9,373.862]
["2025-10-26T08:45:00.000",111788.9,111797.0,111712.8,111716.2,339.158]
["2025-10-26T09:00:00.000",111716.2,111729.8,111650.3,111650.5,427.941]
["2025-10-26T09:15:00.000",111650.4,112762.8,111650.4,112630.8,6455.095]
["2025-10-26T09:30:00.000",112630.7,112765.3,112150.1,112277.8,3482.997]
["2025-10-26T09:45:00.000",112277.7,112532.3,112170.0,112477.9,1626.165]
["2025-10-26T10:00:00.000",112478.0,112523.7,112256.2,112335.1,823.312]
["2025-10-26T10:15:00.000",112335.0,112362.7,112244.4,112280.0,612.608]
["2025-10-26T10:30:00.000",112280.1,112398.0,112130.0,112365.3,906.92]
["2025-10-26T10:45:00.000",112365.4,112456.1,112345.0,112425.2,590.259]
["2025-10-26T11:00:00.000",112425.2,112524.3,112368.8,112439.5,771.222]
["2025-10-26T11:15:00.000",112439.5,112697.9,112439.4,112649.5,1167.229]
["2025-10-26T11:30:00.000",112649.6,113355.6,112622.5,113273.5,4238.317]
["2025-10-26T11:45:00.000",113273.5,113442.5,112973.8,113235.2,3151.245]
["2025-10-26T12:00:00.000",113235.1,113800.0,113221.5,113695.6,4773.458]
["2025-10-26T12:15:00.000",113695.6,113786.9,113468.3,113596.9,1977.847]
["2025-10-26T12:30:00.000",113596.8,113697.9,113430.7,113451.2,1622.051]
["2025-10-26T12:45:00.000",113451.2,113726.7,113451.2,113530.7,1424.865]
["2025-10-26T13:00:00.000",113530.7,113620.9,113320.7,113352.3,2360.188]
["2025-10-26T13:15:00.000",113352.2,113650.0,113224.4,113586.5,1345.465]
["2025-10-26T13:30:00.000",113586.6,114000.0,113480.6,113796.2,2137.441]
["2025-10-26T13:45:00.000",113796.2,113961.7,113540.0,113669.4,2965.138]
["2025-10-26T14:00:00.000",113669.4,113773.3,113570.1,113753.0,983.979]
["2025-10-26T14:15:00.000",113753.0,113850.0,113594.3,113643.9,1703.54]
["2025-10-26T14:30:00.000",113644.0,113848.0,113574.7,113812.9,1311.2]
["2025-10-26T14:45:00.000",113812.8,113812.9,113450.7,113515.2,1416.61]
["2025-10-26T15:00:00.000",113515.3,113563.3,113400.0,113484.8,903.366]
["2025-10-26T15:15:00.000",113484.8,113560.0,113378.3,113470.8,692.127]
["2025-10-26T15:30:00.000",113470.8,113536.4,113406.1,113445.1,566.355]
["2025-10-26T15:45:00.000",113445.1,113700.0,113426.6,113648.1,747.908]
["2025-10-26T16:00:00.000",113648.0,113699.9,113390.7,113407.3,1071.092]
["2025-10-26T16:15:00.000",113407.2,113420.0,113231.2,113362.2,1235.336]
["2025-10-26T16:30:00.000",113362.2,113599.9,113273.6,113596.3,677.822]
["2025-10-26T16:45:00.000",113596.3,113730.7,113455.1,113463.3,1054.961]
["2025-10-26T17:00:00.000",113463.3,113720.7,113410.0,113634.3,700.008]
["2025-10-26T17:15:00.000",113634.3,113671.1,113571.2,113599.2,308.141]
["2025-10-26T17:30:00.000",113599.1,113621.2,113500.0,113506.0,187.782]
["2025-10-26T17:45:00.000",113506.0,113577.8,113389.5,113397.1,516.761]
["2025-10-26T18:00:00.000",113397.1,113537.0,113397.1,113528.7,289.708]
["2025-10-26T18:15:00.000",113528.6,113564.2,113424.1,113456.4,340.281]
["2025-10-26T18:30:00.000",113456.4,113774.5,113456.4,113645.2,859.061]
["2025-10-26T18:45:00.000",113645.1,113707.0,113524.8,113540.8,361.422]
["2025-10-26T19:00:00.000",113540.8,113556.0,113456.6,113507.0,268.075]
["2025-10-26T19:15:00.000",113507.0,113681.3,113456.8,113650.0,390.801]
["2025-10-26T19:30:00.000",113650.0,113660.0,113555.0,113562.9,309.093]
["2025-10-26T19:45:00.000",113562.9,113574.5,113508.7,113546.3,251.649]
["2025-10-26T20:00:00.000",113546.2,113546.2,113464.2,113495.3,191.299]
["2025-10-26T20:15:00.000",113495.4,113509.4,113316.9,113316.9,408.337]
["2025-10-26T20:30:00.000",113316.9,113445.5,113316.9,113441.3,252.736]
["2025-10-26T20:45:00.000",113441.3,113441.3,113244.2,113267.8,313.727]
["2025-10-26T21:00:00.000",113267.9,113425.0,113267.9,113362.2,305.954]
["2025-10-26T21:15:00.000",113362.2,113362.2,112800.0,113023.5,1635.874]
["2025-10-26T21:30:00.000",113023.6,113473.8,112928.6,113410.7,1397.428]
["2025-10-26T21:45:00.000",113410.7,113550.0,113326.0,113457.5,535.748]
["2025-10-26T22:00:00.000",113457.5,115521.7,113457.5,114576.3,11694.692]
["2025-10-26T22:15:00.000",114576.4,114651.4,114191.0,114344.1,1742.136]
["2025-10-26T22:30:00.000",114344.1,114534.7,114258.3,114492.7,1086.598]
["2025-10-26T22:45:00.000",114492.6,114749.4,114492.6,114631.8,1155.549]
["2025-10-26T23:00:00.000",114631.7,114923.3,114347.9,114423.0,2236.06]
["2025-10-26T23:15:00.000",114422.9,114532.1,114321.0,114334.4,777.069]
["2025-10-26T23:30:00.000",114334.4,114666.9,114325.2,114578.7,1007.157]
["2025-10-26T23:45:00.000",114578.6,114676.8,114351.0,114497.8,776.198]
["2025-10-27T00:00:00.000",114497.9,114859.4,114300.0,114820.0,1827.943]
["2025-10-27T00:15:00.000",114820.0,114925.4,114698.0,114817.6,1496.106]
["2025-10-27T00:30:00.000",114817.5,115129.1,114727.2,114836.7,1749.162]
["2025-10-27T00:45:00.000",114836.8,114849.9,114600.0,114705.0,830.802]
["2025-10-27T01:00:00.000",114705.0,114966.5,114650.0,114947.0,683.252]
["2025-10-27T01:15:00.000",114947.0,115200.0,114827.9,115097.0,1252.411]
["2025-10-27T01:30:00.000",115097.0,115340.1,115000.0,115164.4,1212.422]
["2025-10-27T01:45:00.000",115164.4,115343.1,115154.1,115217.8,773.618]
["2025-10-27T02:00:00.000",115217.7,115407.7,115209.0,115225.3,1322.933]
["2025-10-27T02:15:00.000",115225.4,115239.3,114907.1,114917.2,1597.533]
["2025-10-27T02:30:00.000",114917.2,115018.0,114770.1,114984.9,1658.023]
["2025-10-27T02:45:00.000",114984.9,115019.7,114769.3,114831.1,945.96]
["2025-10-27T03:00:00.000",114831.0,115097.3,114781.1,115043.8,758.182]
["2025-10-27T03:15:00.000",115043.8,115222.6,114880.0,114880.0,854.429]
["2025-10-27T03:30:00.000",114880.1,114976.6,114829.4,114856.1,458.406]
["2025-10-27T03:45:00.000",114856.1,115013.5,114825.0,114927.7,632.088]
["2025-10-27T04:00:00.000",114927.8,115185.0,114925.6,115168.1,1102.677]
["2025-10-27T04:15:00.000",115168.2,115218.1,115141.0,115166.5,814.762]
["2025-10-27T04:30:00.000",115166.5,115254.0,115156.8,115225.0,693.355]
["2025-10-27T04:45:00.000",115224.9,115251.2,115162.4,115215.5,575.43]
["2025-10-27T05:00:00.000",115215.5,115499.9,115215.4,115446.8,1328.001]
["2025-10-27T05:15:00.000",115446.9,115565.6,115337.5,115517.9,2146.197]
["2025-10-27T05:30:00.000",115517.9,115629.4,115407.7,115590.2,1386.127]
["2025-10-27T05:45:00.000",115590.2,115601.0,115460.0,115511.1,1276.338]
["2025-10-27T06:00:00.000",115511.1,115517.5,115309.0,115444.6,1911.031]
["2025-10-27T06:15:00.000",115444.6,115720.0,115442.8,115707.6,1965.14]
["2025-10-27T06:30:00.000",115707.7,115835.2,115511.1,115645.9,1809.345]
["2025-10-27T06:45:00.000",115645.9,116098.9,115645.9,116008.8,5015.327]
["2025-10-27T07:00:00.000",116008.9,116380.2,115811.0,115832.5,5171.01]
["2025-10-27T07:15:00.000",115832.4,116014.5,115815.0,115824.0,1386.948]
["2025-10-27T07:30:00.000",115823.9,115869.2,115459.4,115622.6,2710.525]
["2025-10-27T07:45:00.000",115622.7,115750.0,115500.3,115522.5,1523.446]
["2025-10-27T08:00:00.000",115522.4,115575.1,115400.7,115419.2,1124.952]
["2025-10-27T08:15:00.000",115419.2,115556.6,115058.3,115100.0,1739.093]
["2025-10-27T08:30:00.000",115099.9,115399.7,115099.9,115185.4,1301.944]
["2025-10-27T08:45:00.000",115185.3,115191.2,114860.0,114990.2,2460.936]
["2025-10-27T09:00:00.000",114990.1,115100.0,114780.2,115099.0,1982.55]
["2025-10-27T09:15:00.000",115099.0,115270.0,114905.3,115134.5,1830.17]
["2025-10-27T09:30:00.000",115134.6,115334.6,115056.3,115318.5,1429.929]
["2025-10-27T09:45:00.000",115318.5,115318.5,115138.7,115204.7,522.449]
["2025-10-27T10:00:00.000",115204.8,115357.7,115068.0,115307.5,771.56]
["2025-10-27T10:15:00.000",115307.6,115526.3,115307.5,115424.8,788.711]
["2025-10-27T10:30:00.000",115424.8,115492.0,115354.1,115354.2,601.802]
["2025-10-27T10:45:00.000",115354.2,115493.5,115340.0,115411.8,458.943]
["2025-10-27T11:00:00.000",115411.9,115478.5,115353.0,115362.3,577.811]
["2025-10-27T11:15:00.000",115362.2,115455.6,115063.3,115243.1,880.15]
["2025-10-27T11:30:00.000",115243.2,115497.0,115243.1,115396.4,660.667]
["2025-10-27T11:45:00.000",115396.5,115421.4,115282.0,115302.3,648.566]
["2025-10-27T12:00:00.000",115302.3,115385.7,115141.2,115220.0,636.91]
["2025-10-27T12:15:00.000",115220.0,115263.0,115127.1,115226.4,1118.751]
["2025-10-27T12:30:00.000",115226.5,115249.2,114920.2,115040.4,1201.66]
["2025-10-27T12:45:00.000",115040.4,115066.0,114981.5,115016.4,503.515]
["2025-10-27T13:00:00.000",115016.3,115200.1,114961.8,115083.1,676.468]
["2025-10-27T13:15:00.000",115083.0,115225.1,115047.2,115089.6,412.751]
["2025-10-27T13:30:00.000",115089.6,115251.6,114530.7,114838.4,3854.488]
["2025-10-27T13:45:00.000",114838.4,115370.8,114758.1,115210.4,3093.691]
["2025-10-27T14:00:00.000",115210.3,115311.3,114589.1,114773.6,2332.789]
["2025-10-27T14:15:00.000",114773.6,115004.8,114433.0,114939.9,2588.314]
["2025-10-27T14:30:00.000",114939.9,115009.9,114724.2,114832.0,1070.859]
["2025-10-27T14:45:00.000",114831.9,114888.7,114642.4,114751.0,835.556]
["2025-10-27T15:00:00.000",114750.8,115029.5,114717.5,114996.0,1059.038]
["2025-10-27T15:15:00.000",114996.0,115050.0,114843.1,115019.0,1424.465]
["2025-10-27T15:30:00.000",115019.0,115195.5,114855.1,114911.6,1154.373]
["2025-10-27T15:45:00.000",114911.5,115016.0,114814.3,114914.4,609.254]
["2025-10-27T16:00:00.000",114914.5,115324.8,114818.1,115209.6,1542.858]
["2025-10-27T16:15:00.000",115209.7,115364.1,115117.9,115291.6,1082.38]
["2025-10-27T16:30:00.000",115291.5,115487.5,115218.3,115405.3,1126.072]
["2025-10-27T16:45:00.000",115405.4,115599.9,115295.2,115438.1,1064.891]
["2025-10-27T17:00:00.000",115438.1,115578.0,115400.0,115500.8,674.606]
["2025-10-27T17:15:00.000",115500.8,115545.2,115259.9,115272.8,912.463]
["2025-10-27T17:30:00.000",115272.9,115700.0,115251.6,115580.0,954.007]
["2025-10-27T17:45:00.000",115579.9,115661.6,115463.2,115647.4,671.559]
["2025-10-27T18:00:00.000",115647.3,115744.8,115492.6,115690.6,669.594]
["2025-10-27T18:15:00.000",115690.7,115690.7,115284.4,115345.4,867.183]
["2025-10-27T18:30:00.000",115345.4,115447.4,115251.9,115420.0,708.021]
["2025-10-27T18:45:00.000",115419.9,115466.1,115263.0,115277.9,451.825]
["2025-10-27T19:00:00.000",115277.9,115278.1,114870.0,115260.7,1501.255]
["2025-10-27T19:15:00.000",115260.7,115260.7,114863.0,114942.3,616.476]
["2025-10-27T19:30:00.000",114942.4,114972.7,114712.4,114884.8,1263.847]
["2025-10-27T19:45:00.000",114884.8,114990.8,114761.0,114894.9,481.824]
["2025-10-27T20:00:00.000",114894.8,114894.8,114662.1,114725.9,829.335]
["2025-10-27T20:15:00.000",114726.0,114815.8,114664.3,114665.8,449.352]
["2025-10-27T20:30:00.000",114665.7,114720.0,114559.9,114599.9,720.135]
["2025-10-27T20:45:00.000",114599.9,114736.2,114349.9,114405.4,1199.392]
["2025-10-27T21:00:00.000",114405.4,114553.2,114336.0,114356.3,986.469]
["2025-10-27T21:15:00.000",114356.3,114426.1,114067.5,114120.7,1507.36]
["2025-10-27T21:30:00.000",114120.7,114325.0,114100.8,114255.2,677.55]
["2025-10-27T21:45:00.000",114255.1,114602.6,114254.3,114258.1,1024.468]
["2025-10-27T22:00:00.000",114258.0,114450.0,114077.7,114410.6,994.112]
["2025-10-27T22:15:00.000",114410.6,114555.1,114340.0,114374.3,699.573]
["2025-10-27T22:30:00.000",114374.2,114379.3,114137.5,114149.9,561.032]
["2025-10-27T22:45:00.000",114149.9,114282.9,114012.0,114078.9,810.341]
["2025-10-27T23:00:00.000",114078.9,114088.4,113904.1,113978.0,1636.425]
["2025-10-27T23:15:00.000",113978.0,114026.7,113792.4,113988.6,1348.851]
["2025-10-27T23:30:00.000",113988.6,114140.0,113982.3,114093.4,756.102]
["2025-10-27T23:45:00.000",114093.3,114180.2,114036.8,114064.1,600.21]
["2025-10-28T00:00:00.000",114064.2,114094.0,113857.8,114034.1,1141.08]
["2025-10-28T00:15:00.000",114034.2,114331.3,114006.2,114190.1,1036.094]
["2025-10-28T00:30:00.000",114190.1,114190.1,113866.5,113941.3,856.352]
["2025-10-28T00:45:00.000",113941.3,113964.0,113710.0,113921.6,1077.439]
["2025-10-28T01:00:00.000",113921.5,114184.6,113921.5,114134.2,774.329]
["2025-10-28T01:15:00.000",114134.2,114258.0,114112.2,114157.8,621.154]
["2025-10-28T01:30:00.000",114157.7,114500.1,114052.4,114421.7,1216.0]
["2025-10-28T01:45:00.000",114421.7,114480.6,114350.0,114377.6,735.505]
["2025-10-28T02:00:00.000",114377.5,114428.3,114067.9,114119.1,616.593]
["2025-10-28T02:15:00.000",114119.2,114147.2,113841.6,114054.9,1034.629]
["2025-10-28T02:30:00.000",114054.9,114085.4,113880.0,113880.0,465.022]
["2025-10-28T02:45:00.000",113880.0,113940.0,113477.5,113878.4,2395.105]
["2025-10-28T03:00:00.000",113878.4,114066.0,113661.9,113678.2,1187.946]
["2025-10-28T03:15:00.000",113678.2,113955.0,113678.2,113914.6,832.254]
["2025-10-28T03:30:00.000",113914.7,113949.2,113722.7,113793.5,747.273]
["2025-10-28T03:45:00.000",113793.5,113923.9,113720.0,113863.9,667.616]
["2025-10-28T04:00:00.000",113864.0,113896.6,113706.8,113874.1,652.581]
["2025-10-28T04:15:00.000",113874.0,113917.1,113788.7,113820.2,649.747]
["2025-10-28T04:30:00.000",113820.3,113947.9,113760.4,113833.4,640.868]
["2025-10-28T04:45:00.000",113833.3,114034.0,113833.3,113914.2,502.26]
["2025-10-28T05:00:00.000",113914.1,113919.7,113781.3,113781.3,406.931]
["2025-10-28T05:15:00.000",113781.3,113949.0,113739.6,113914.7,464.026]
["2025-10-28T05:30:00.000",113914.6,113914.6,113650.0,113650.0,495.966]
["2025-10-28T05:45:00.000",113650.0,113735.1,113422.0,113561.9,2212.499]
["2025-10-28T06:00:00.000",113561.8,113796.9,113561.8,113754.7,758.02]
["2025-10-28T06:15:00.000",113754.6,113855.2,113695.7,113790.6,430.213]
["2025-10-28T06:30:00.000",113790.5,114000.1,113735.3,113950.3,740.846]
["2025-10-28T06:45:00.000",113950.3,114140.7,113942.5,114060.1,1127.057]
["2025-10-28T07:00:00.000",114060.1,114269.4,114039.2,114068.5,1030.698]
["2025-10-28T07:15:00.000",114068.6,114272.7,114039.0,114207.3,887.944]
["2025-10-28T07:30:00.000",114207.3,114232.8,114063.0,114205.3,471.833]
["2025-10-28T07:45:00.000",114205.2,114320.6,114115.7,114128.7,476.871]
["2025-10-28T08:00:00.000",114128.8,114182.2,114058.0,114072.2,422.558]
["2025-10-28T08:15:00.000",114072.2,114388.6,114061.1,114319.9,631.942]
["2025-10-28T08:30:00.000",114319.9,114424.0,114294.6,114362.6,936.652]
["2025-10-28T08:45:00.000",114362.5,114430.3,114312.8,114370.5,632.94]
["2025-10-28T09:00:00.000",114370.5,114588.0,114259.6,114318.0,1198.715]
["2025-10-28T09:15:00.000",114318.0,114372.9,114138.0,114188.8,653.166]
["2025-10-28T09:30:00.000",114188.9,114489.3,114185.0,114417.7,461.438]
["2025-10-28T09:45:00.000",114417.7,114499.9,114372.5,114470.0,405.092]
["2025-10-28T10:00:00.000",114470.0,114489.3,114388.0,114438.9,362.74]
["2025-10-28T10:15:00.000",114438.9,114500.0,114396.8,114490.0,607.772]
["2025-10-28T10:30:00.000",114490.0,114490.1,114364.7,114480.9,341.546]
["2025-10-28T10:45:00.000",114480.9,114555.0,114445.3,114543.5,476.787]
["2025-10-28T11:00:00.000",114543.4,114554.3,114412.2,114458.6,455.352]
["2025-10-28T11:15:00.000",114458.6,114546.5,114422.8,114500.0,413.422]
["2025-10-28T11:30:00.000",114499.9,114619.2,114397.6,114453.0,665.724]
["2025-10-28T11:45:00.000",114453.0,114453.0,114217.2,114290.7,911.302]
["2025-10-28T12:00:00.000",114290.6,114332.9,114200.0,114268.0,656.722]
["2025-10-28T12:15:00.000",114268.0,114268.1,114080.8,114145.7,769.48]
["2025-10-28T12:30:00.000",114145.7,114329.7,114118.9,114320.3,538.123]
["2025-10-28T12:45:00.000",114320.4,114467.6,114315.6,114402.2,679.433]
["2025-10-28T13:00:00.000",114402.1,114827.8,114402.1,114707.0,2200.682]
["2025-10-28T13:15:00.000",114707.0,115140.3,114707.0,115011.5,3237.276]
["2025-10-28T13:30:00.000",115011.5,115171.3,114808.4,115080.0,2195.65]
["2025-10-28T13:45:00.000",115079.9,115470.0,115060.8,115469.9,3246.455]
["2025-10-28T14:00:00.000",115470.0,115797.4,115267.9,115739.0,3145.292]
["2025-10-28T14:15:00.000",115738.9,116074.3,115646.2,115873.0,4147.674]
["2025-10-28T14:30:00.000",115873.0,115919.1,114491.3,114720.1,6684.461]
["2025-10-28T14:45:00.000",114720.1,115234.4,114130.7,115021.8,6017.969]
["2025-10-28T15:00:00.000",115021.8,115354.2,115021.8,115279.7,1619.293]
["2025-10-28T15:15:00.000",115279.7,115279.8,114966.0,114980.0,1522.752]
["2025-10-28T15:30:00.000",114980.0,115017.3,114444.0,114486.1,2437.451]
["2025-10-28T15:45:00.000",114486.2,114867.4,114486.1,114571.9,1707.907]
["2025-10-28T16:00:00.000",114571.7,114844.7,114468.0,114804.5,1835.22]
["2025-10-28T16:15:00.000",114804.5,115107.0,114603.1,115019.9,1288.315]
["2025-10-28T16:30:00.000",115020.0,115325.0,114888.0,115033.4,2118.229]
["2025-10-28T16:45:00.000",115033.5,115450.1,115033.4,115296.1,1259.329]
["2025-10-28T17:00:00.000",115296.1,115530.0,115221.9,115431.9,1022.112]
["2025-10-28T17:15:00.000",115431.9,115554.5,115350.0,115412.0,895.575]
["2025-10-28T17:30:00.000",115412.1,115541.1,115170.2,115468.6,984.229]
["2025-10-28T17:45:00.000",115468.6,115487.3,115232.4,115246.7,530.953]
["2025-10-28T18:00:00.000",115246.6,115316.2,115068.5,115271.8,829.111]
["2025-10-28T18:15:00.000",115271.9,115324.5,114800.0,114849.9,826.145]
["2025-10-28T18:30:00.000",114849.9,114968.8,114589.1,114699.9,1207.085]
["2025-10-28T18:45:00.000",114699.9,114987.5,114602.0,114971.1,773.318]
["2025-10-28T19:00:00.000",114971.1,115040.9,114773.6,114786.6,766.62]
["2025-10-28T19:15:00.000",114786.6,114786.7,113656.3,113656.3,5308.362]
["2025-10-28T19:30:00.000",113656.4,114107.0,113517.1,113955.2,2774.397]
["2025-10-28T19:45:00.000",113955.2,113977.2,113500.0,113629.0,1729.699]
["2025-10-28T20:00:00.000",113629.0,113647.4,112677.9,112879.0,7510.934]
["2025-10-28T20:15:00.000",112879.1,112899.6,112350.0,112492.4,5679.749]
["2025-10-28T20:30:00.000",112492.5,112999.0,112268.1,112686.5,3372.428]
["2025-10-28T20:45:00.000",112686.5,112862.4,112564.1,112744.6,1172.924]
["2025-10-28T21:00:00.000",112744.6,112744.6,112121.4,112632.6,2828.492]
["2025-10-28T21:15:00.000",112632.5,112733.9,112507.2,112670.1,898.543]
["2025-10-28T21:30:00.000",112670.0,113066.4,112583.6,113066.4,1568.432]
["2025-10-28T21:45:00.000",113066.4,113166.0,112914.0,112935.5,995.015]
["2025-10-28T22:00:00.000",112935.4,113092.3,112773.5,112786.4,803.919]
["2025-10-28T22:15:00.000",112786.4,113086.4,112768.0,113080.0,641.192]
["2025-10-28T22:30:00.000",113079.9,113233.0,113056.2,113192.5,713.963]
["2025-10-28T22:45:00.000",113192.6,113200.0,113110.4,113164.2,590.531]
["2025-10-28T23:00:00.000",113164.2,113164.2,112919.3,112968.7,711.125]
["2025-10-28T23:15:00.000",112968.8,113085.8,112716.7,112842.3,651.168]
["2025-10-28T23:30:00.000",112842.1,113032.8,112807.6,112904.0,632.985]
["2025-10-28T23:45:00.000",112903.9,113000.0,112829.4,112833.5,432.222]
["2025-10-29T00:00:00.000",112833.5,112871.3,112630.0,112693.3,1415.74]
["2025-10-29T00:15:00.000",112693.3,112779.1,112574.0,112641.2,693.977]
["2025-10-29T00:30:00.000",112641.3,112709.9,112552.2,112552.2,656.799]
["2025-10-29T00:45:00.000",112552.3,112584.9,112371.1,112382.5,1343.237]
["2025-10-29T01:00:00.000",112382.5,112549.3,112200.0,112256.8,1686.586]
["2025-10-29T01:15:00.000",112256.8,112324.9,112036.1,112162.7,1742.06]
["2025-10-29T01:30:00.000",112162.6,112927.5,112162.6,112640.0,2561.773]
["2025-10-29T01:45:00.000",112640.0,112651.5,112201.5,112435.4,1653.727]
["2025-10-29T02:00:00.000",112435.4,112492.9,112380.0,112440.2,659.506]
["2025-10-29T02:15:00.000",112440.1,112743.3,112352.2,112637.9,845.46]
["2025-10-29T02:30:00.000",112638.0,112638.0,112481.4,112518.1,440.073]
["2025-10-29T02:45:00.000",112518.1,112686.6,112488.0,112617.9,593.831]
["2025-10-29T03:00:00.000",112617.9,112617.9,112276.0,112397.8,911.542]
["2025-10-29T03:15:00.000",112397.8,112520.0,112313.4,112429.6,498.362]
["2025-10-29T03:30:00.000",112429.6,112550.1,112429.5,112489.1,467.956]
["2025-10-29T03:45:00.000",112489.0,112535.0,112440.0,112459.6,256.098]
["2025-10-29T04:00:00.000",112459.6,112617.2,112443.5,112617.2,411.701]
["2025-10-29T04:15:00.000",112617.2,112739.5,112600.0,112652.0,597.756]
["2025-10-29T04:30:00.000",112652.0,112843.0,112619.8,112668.3,783.808]
["2025-10-29T04:45:00.000",112668.2,112806.3,112668.2,112755.6,326.535]
["2025-10-29T05:00:00.000",112755.5,112920.0,112750.0,112825.8,846.282]
["2025-10-29T05:15:00.000",112825.8,113045.6,112825.7,112915.8,1715.769]
["2025-10-29T05:30:00.000",112915.7,113320.0,112870.1,113150.1,2561.686]
["2025-10-29T05:45:00.000",113150.0,113150.0,112975.9,112987.0,941.218]
["2025-10-29T06:00:00.000",112987.0,113213.6,112914.5,113033.1,903.298]
["2025-10-29T06:15:00.000",113033.0,113050.0,112939.3,112996.8,466.482]
["2025-10-29T06:30:00.000",112996.8,113073.0,112909.5,112995.0,373.197]
["2025-10-29T06:45:00.000",112995.0,113309.0,112995.0,113232.1,841.762]
["2025-10-29T07:00:00.000",113232.1,113250.0,113168.6,113213.6,499.452]
["2025-10-29T07:15:00.000",113213.7,113428.4,113193.0,113381.6,1093.39]
["2025-10-29T07:30:00.000",113381.6,113389.8,113178.4,113239.5,844.732]
["2025-10-29T07:45:00.000",113239.5,113525.0,113191.4,113511.9,1051.297]
["2025-10-29T08:00:00.000",113512.0,113581.7,113270.1,113272.9,1781.672]
["2025-10-29T08:15:00.000",113272.9,113386.4,113216.6,113255.0,1033.944]
["2025-10-29T08:30:00.000",113255.0,113266.6,112938.2,113060.1,1284.771]
["2025-10-29T08:45:00.000",113060.0,113132.8,112888.0,113005.4,1119.283]
["2025-10-29T09:00:00.000",113005.3,113043.6,112800.5,112813.7,1055.868]
["2025-10-29T09:15:00.000",112813.8,113030.0,112813.7,112887.1,744.022]
["2025-10-29T09:30:00.000",112887.1,112910.3,112700.0,112893.7,928.615]
["2025-10-29T09:45:00.000",112893.8,113036.1,112824.1,112935.2,496.804]
["2025-10-29T10:00:00.000",112935.2,113052.7,112850.0,112865.7,662.541]
["2025-10-29T10:15:00.000",112865.7,113083.5,112822.2,113000.0,520.213]
["2025-10-29T10:30:00.000",112999.9,113154.4,112947.2,112990.1,515.781]
["2025-10-29T10:45:00.000",112990.0,113057.5,112666.0,112810.3,798.218]
["2025-10-29T11:00:00.000",112810.4,113055.0,112692.4,112990.2,709.776]
["2025-10-29T11:15:00.000",112990.1,113134.0,112954.2,113083.7,526.739]
["2025-10-29T11:30:00.000",113083.6,113210.0,112969.7,112979.6,620.924]
["2025-10-29T11:45:00.000",112979.7,113134.6,112979.7,113084.5,359.476]
["2025-10-29T12:00:00.000",113084.6,113281.6,113084.5,113215.9,589.958]
["2025-10-29T12:15:00.000",113216.0,113242.0,113024.7,113024.8,316.904]
["2025-10-29T12:30:00.000",113024.7,113139.6,113001.2,113099.2,432.857]
["2025-10-29T12:45:00.000",113099.2,113231.1,113033.0,113102.5,390.498]
["2025-10-29T13:00:00.000",113102.4,113345.0,113048.7,113304.3,606.078]
["2025-10-29T13:15:00.000",113304.2,113593.0,113280.0,113484.1,1308.693]
["2025-10-29T13:30:00.000",113484.1,113555.0,112858.1,112963.6,2791.141]
["2025-10-29T13:45:00.000",112964.1,113020.1,112647.2,112824.7,2349.942]
["2025-10-29T14:00:00.000",112824.7,112874.2,112418.7,112654.5,2387.015]
["2025-10-29T14:15:00.000",112654.6,112660.3,112190.8,112263.0,2726.181]
["2025-10-29T14:30:00.000",112263.0,112660.3,112200.2,112514.8,1829.615]
["2025-10-29T14:45:00.000",112514.9,112696.3,112251.9,112438.9,1379.351]
["2025-10-29T15:00:00.000",112439.0,112517.0,112109.8,112206.7,3067.502]
["2025-10-29T15:15:00.000",112206.7,112435.4,111900.0,111970.0,3888.256]
["2025-10-29T15:30:00.000",111970.0,112100.0,111600.0,111695.0,5822.99]
["2025-10-29T15:45:00.000",111694.9,111829.6,111326.5,111460.6,3983.233]
["2025-10-29T16:00:00.000",111460.7,111480.3,110888.0,110987.7,6561.161]
["2025-10-29T16:15:00.000",110987.6,111340.2,110904.6,111088.8,4137.747]
["2025-10-29T16:30:00.000",111088.9,111371.0,111030.0,111259.8,1736.691]
["2025-10-29T16:45:00.000",111259.5,111267.8,111032.9,111060.0,955.354]
["2025-10-29T17:00:00.000",111060.0,111306.0,111019.3,111071.1,1222.127]
["2025-10-29T17:15:00.000",111071.2,111184.7,110941.6,111152.3,932.212]
["2025-10-29T17:30:00.000",111152.2,111788.3,111109.5,111633.8,2691.608]
["2025-10-29T17:45:00.000",111633.7,111872.7,111570.0,111819.3,1715.192]
["2025-10-29T18:00:00.000",111819.3,111963.0,111035.1,111149.2,5844.123]
["2025-10-29T18:15:00.000",111149.1,111528.5,111111.0,111385.2,1184.267]
["2025-10-29T18:30:00.000",111385.3,111725.1,109026.4,109689.1,20609.968]
["2025-10-29T18:45:00.000",109689.1,111250.0,109577.0,110743.0,7735.612]
["2025-10-29T19:00:00.000",110743.0,111398.3,110658.2,111244.0,3766.545]
["2025-10-29T19:15:00.000",111244.1,111345.1,110808.3,110899.9,2347.849]
["2025-10-29T19:30:00.000",110899.9,110912.6,110100.0,110335.3,3006.7]
["2025-10-29T19:45:00.000",110335.3,110796.0,110335.3,110605.6,2040.174]
["2025-10-29T20:00:00.000",110605.9,110806.9,110342.1,110533.6,2030.043]
["2025-10-29T20:15:00.000",110533.6,111297.3,110451.6,111285.6,1902.695]
["2025-10-29T20:30:00.000",111285.5,111300.0,111078.8,111201.5,1023.619]
["2025-10-29T20:45:00.000",111201.5,111494.1,111154.3,111372.0,1657.847]
["2025-10-29T21:00:00.000",111371.9,111489.6,111318.3,111326.9,1176.964]
["2025-10-29T21:15:00.000",111326.9,111508.5,111324.3,111480.1,487.291]
["2025-10-29T21:30:00.000",111480.1,111744.0,111480.0,111555.0,633.085]
["2025-10-29T21:45:00.000",111555.0,111630.0,111405.5,111558.3,571.627]
["2025-10-29T22:00:00.000",111558.2,111562.8,111160.7,111381.5,959.063]
["2025-10-29T22:15:00.000",111381.5,111450.7,111113.8,111167.4,529.857]
["2025-10-29T22:30:00.000",111167.4,111201.7,111056.0,111071.4,595.975]
["2025-10-29T22:45:00.000",111071.4,111211.8,110900.2,110974.9,685.394]
["2025-10-29T23:00:00.000",110974.9,111023.3,110548.6,110550.1,1359.356]
["2025-10-29T23:15:00.000",110550.1,110696.6,110380.3,110420.2,1409.016]
["2025-10-29T23:30:00.000",110420.3,110420.3,109686.4,109961.6,3078.614]
["2025-10-29T23:45:00.000",109961.6,110120.0,109867.7,109985.6,1619.137]
["2025-10-30T00:00:00.000",109985.6,110120.2,109670.6,110104.6,1873.126]
["2025-10-30T00:15:00.000",110104.5,110351.7,110055.9,110342.9,1576.512]
["2025-10-30T00:30:00.000",110342.9,110475.7,110198.2,110385.1,1130.809]
["2025-10-30T00:45:00.000",110385.1,110524.6,110312.5,110496.3,840.469]
["2025-10-30T01:00:00.000",110496.3,110574.6,110189.0,110446.1,1265.333]
["2025-10-30T01:15:00.000",110446.1,110544.2,110234.3,110336.1,661.501]
["2025-10-30T01:30:00.000",110336.1,110567.1,110318.0,110567.1,616.301]
["2025-10-30T01:45:00.000",110567.1,110675.0,110341.0,110405.5,1120.279]
["2025-10-30T02:00:00.000",110405.5,110543.4,110251.4,110543.4,1108.954]
["2025-10-30T02:15:00.000",110543.3,110935.3,110543.3,110861.3,1389.68]
["2025-10-30T02:30:00.000",110861.2,110949.1,110851.7,110919.6,856.994]
["2025-10-30T02:45:00.000",110919.5,110957.9,110764.6,110925.8,598.919]
["2025-10-30T03:00:00.000",110925.9,110940.7,110606.1,110721.6,1468.496]
["2025-10-30T03:15:00.000",110721.7,110815.6,110670.7,110731.7,507.883]
["2025-10-30T03:30:00.000",110731.8,110869.4,110650.0,110673.2,867.332]
["2025-10-30T03:45:00.000",110673.2,110804.8,110460.7,110694.5,1170.676]
["2025-10-30T04:00:00.000",110694.4,110694.5,109832.8,109954.3,3364.165]
["2025-10-30T04:15:00.000",109954.3,110111.8,107817.3,108328.9,11013.507]
["2025-10-30T04:30:00.000",108329.0,109414.1,107846.7,108915.8,9665.515]
["2025-10-30T04:45:00.000",108915.7,109188.6,108462.6,108503.7,3135.628]
["2025-10-30T05:00:00.000",108503.7,108974.6,108366.0,108956.1,2824.917]
["2025-10-30T05:15:00.000",108956.0,109161.8,108735.2,109097.6,1690.598]
["2025-10-30T05:30:00.000",109097.5,109885.4,109053.2,109868.8,3102.468]
["2025-10-30T05:45:00.000",109868.8,110385.0,109787.9,110199.7,3316.769]
["2025-10-30T06:00:00.000",110199.7,110250.0,110027.5,110136.3,1478.266]
["2025-10-30T06:15:00.000",110136.3,110199.9,109917.2,110124.2,1462.526]
["2025-10-30T06:30:00.000",110124.2,110881.3,110099.7,110844.9,2395.389]
["2025-10-30T06:45:00.000",110845.0,110933.0,110708.3,110720.0,2035.02]
["2025-10-30T07:00:00.000",110720.1,111282.6,110601.7,111171.0,2733.872]
["2025-10-30T07:15:00.000",111171.0,111565.1,111150.0,111236.1,3497.109]
["2025-10-30T07:30:00.000",111236.0,111340.2,111160.0,111340.2,1354.616]
["2025-10-30T07:45:00.000",111340.2,111396.0,111215.7,111313.5,830.824]
["2025-10-30T08:00:00.000",111313.6,111400.0,110764.1,110790.8,4351.22]
["2025-10-30T08:15:00.000",110790.8,110910.0,110594.6,110622.0,2362.843]
["2025-10-30T08:30:00.000",110622.1,110855.3,110622.0,110804.6,1015.151]
["2025-10-30T08:45:00.000",110804.6,110832.7,110625.1,110649.6,785.501]
["2025-10-30T09:00:00.000",110649.6,110749.8,110316.4,110362.8,1719.08]
["2025-10-30T09:15:00.000",110362.7,110423.5,110058.5,110368.5,1771.819]
["2025-10-30T09:30:00.000",110368.4,110482.5,110063.8,110144.3,924.389]
["2025-10-30T09:45:00.000",110144.3,110338.1,110110.0,110129.5,592.989]
["2025-10-30T10:00:00.000",110129.6,110193.4,109752.4,109815.1,2151.363]
["2025-10-30T10:15:00.000",109815.2,110123.2,109815.1,110019.8,1272.229]
["2025-10-30T10:30:00.000",110019.8,110148.3,109856.1,109856.1,710.689]
["2025-10-30T10:45:00.000",109856.2,110151.5,109850.1,110055.2,694.294]
["2025-10-30T11:00:00.000",110055.2,110103.0,109881.2,109955.2,619.943]
["2025-10-30T11:15:00.000",109955.1,110018.7,109645.8,109878.6,1236.953]
["2025-10-30T11:30:00.000",109878.6,110026.4,109801.7,109898.3,606.299]
["2025-10-30T11:45:00.000",109898.3,110034.2,109638.6,109666.0,955.075]
["2025-10-30T12:00:00.000",109665.9,109736.3,109300.0,109365.4,2304.493]
["2025-10-30T12:15:00.000",109365.5,109461.8,108602.7,108720.6,4746.228]
["2025-10-30T12:30:00.000",108720.6,109063.5,108438.0,108441.1,4085.587]
["2025-10-30T12:45:00.000",108438.1,108622.6,108216.5,108337.8,3314.044]
["2025-10-30T13:00:00.000",108337.9,108682.0,108261.0,108483.4,4039.919]
["2025-10-30T13:15:00.000",108483.4,108510.5,108112.0,108421.6,2906.299]
["2025-10-30T13:30:00.000",108421.6,108500.0,107350.0,107435.6,10314.766]
["2025-10-30T13:45:00.000",107435.6,108128.0,107372.5,107582.2,4878.719]
["2025-10-30T14:00:00.000",107582.2,108228.6,107564.8,108043.2,3277.255]
["2025-10-30T14:15:00.000",108043.1,108050.3,107715.2,107910.4,1390.334]
["2025-10-30T14:30:00.000",107910.4,108300.0,107777.0,108263.9,2071.777]
["2025-10-30T14:45:00.000",108263.8,108320.9,107850.1,108212.1,2228.784]
["2025-10-30T15:00:00.000",108212.1,108292.2,107831.0,107913.7,1746.629]
["2025-10-30T15:15:00.000",107913.7,107934.9,107698.1,107814.8,1672.008]
["2025-10-30T15:30:00.000",107814.9,107830.0,107423.1,107633.7,2312.654]
["2025-10-30T15:45:00.000",107633.6,107760.0,107254.1,107670.6,2539.027]
["2025-10-30T16:00:00.000",107670.5,108146.5,107516.1,108039.8,2373.724]
["2025-10-30T16:15:00.000",108039.7,108184.0,107854.5,108101.2,1155.697]
["2025-10-30T16:30:00.000",108101.2,108150.0,107897.8,107975.4,1140.953]
["2025-10-30T16:45:00.000",107975.4,108100.0,107894.7,108100.0,572.279]
["2025-10-30T17:00:00.000",108100.0,108113.5,107417.0,107461.2,1954.097]
["2025-10-30T17:15:00.000",107461.1,107461.2,106745.3,107107.1,7076.134]
["2025-10-30T17:30:00.000",107107.0,107216.7,106808.9,107144.4,3166.526]
["2025-10-30T17:45:00.000",107144.3,107670.0,107144.2,107446.3,2582.112]
["2025-10-30T18:00:00.000",107446.2,107469.0,107178.7,107267.8,1353.563]
["2025-10-30T18:15:00.000",107267.7,107357.3,107150.7,107308.3,1185.435]
["2025-10-30T18:30:00.000",107308.3,107521.5,106887.2,106943.7,1727.346]
["2025-10-30T18:45:00.000",106943.7,107195.7,106736.8,106793.7,1710.451]
["2025-10-30T19:00:00.000",106793.7,107122.1,106666.0,106854.2,2327.242]
["2025-10-30T19:15:00.000",106854.2,107081.9,106605.7,106968.4,1609.978]
["2025-10-30T19:30:00.000",106968.4,107117.3,106200.0,106699.9,4174.257]
["2025-10-30T19:45:00.000",106700.0,107000.0,106284.7,106495.1,2792.576]
["2025-10-30T20:00:00.000",106494.3,107049.0,106257.0,106823.7,3138.819]
["2025-10-30T20:15:00.000",106823.7,107168.6,106800.3,107131.6,1211.065]
["2025-10-30T20:30:00.000",107131.6,107415.3,106772.8,107236.0,2706.036]
["2025-10-30T20:45:00.000",107236.0,107600.0,107172.5,107441.2,1613.395]
["2025-10-30T21:00:00.000",107441.2,107616.0,107334.7,107484.0,834.566]
["2025-10-30T21:15:00.000",107484.0,107716.1,107333.7,107573.9,724.333]
["2025-10-30T21:30:00.000",107574.0,107820.0,107373.2,107591.8,1371.054]
["2025-10-30T21:45:00.000",107591.8,107886.6,107529.9,107847.7,1267.806]
["2025-10-30T22:00:00.000",107847.7,107865.6,107575.8,107606.7,983.843]
["2025-10-30T22:15:00.000",107606.7,107722.0,107524.3,107533.0,618.675]
["2025-10-30T22:30:00.000",107533.1,107634.8,107396.7,107603.6,774.16]
["2025-10-30T22:45:00.000",107603.5,107860.4,107515.3,107858.7,622.414]
["2025-10-30T23:00:00.000",107858.6,107880.0,107530.3,107594.4,684.532]
["2025-10-30T23:15:00.000",107594.4,107700.0,107538.1,107660.0,632.293]
["2025-10-30T23:30:00.000",107660.0,108296.3,107646.3,107888.5,3885.272]
["2025-10-30T23:45:00.000",107888.5,108300.0,107868.2,108263.5,1230.198]
["2025-10-31T00:00:00.000",108263.6,108620.0,108226.6,108618.2,2125.433]
["2025-10-31T00:15:00.000",108618.2,108632.9,108362.8,108460.1,1065.755]
["2025-10-31T00:30:00.000",108460.1,108660.7,108417.9,108660.6,594.319]
["2025-10-31T00:45:00.000",108660.7,109583.4,108660.6,109276.3,5277.671]
["2025-10-31T01:00:00.000",109276.3,110014.4,109122.9,109727.7,5270.509]
["2025-10-31T01:15:00.000",109727.6,109960.3,109650.0,109799.3,2150.496]
["2025-10-31T01:30:00.000",109799.2,109801.8,109400.0,109503.8,2017.176]
["2025-10-31T01:45:00.000",109503.7,109767.6,109466.0,109585.3,1023.963]
["2025-10-31T02:00:00.000",109585.3,109644.1,108962.4,109025.0,2448.53]
["2025-10-31T02:15:00.000",109025.0,109440.0,109025.0,109323.8,1358.637]
["2025-10-31T02:30:00.000",109323.8,109370.0,108700.1,108752.4,1494.063]
["2025-10-31T02:45:00.000",108752.4,108939.5,108511.7,108816.3,1960.915]
["2025-10-31T03:00:00.000",108816.3,109200.0,108568.7,109000.8,1677.448]
["2025-10-31T03:15:00.000",109000.8,109131.3,108916.2,109045.4,840.271]
["2025-10-31T03:30:00.000",109045.5,109287.0,108778.6,108838.1,1225.037]
["2025-10-31T03:45:00.000",108838.1,109286.0,108838.0,109186.2,1803.379]
["2025-10-31T04:00:00.000",109186.3,109490.7,109062.7,109345.2,1498.967]
["2025-10-31T04:15:00.000",109345.2,109860.0,109189.9,109760.0,3479.75]
["2025-10-31T04:30:00.000",109759.9,110200.0,109631.1,110050.1,3530.256]
["2025-10-31T04:45:00.000",110050.0,110165.0,109881.2,110052.5,1912.118]
["2025-10-31T05:00:00.000",110052.5,110052.5,109742.6,109771.9,1453.32]
["2025-10-31T05:15:00.000",109772.0,109920.1,109645.3,109850.1,1047.894]
["2025-10-31T05:30:00.000",109850.0,109988.0,109794.5,109852.0,996.114]
["2025-10-31T05:45:00.000",109852.1,109962.0,109795.9,109856.6,934.66]
["2025-10-31T06:00:00.000",109856.6,109930.4,109555.0,109658.9,1453.134]
["2025-10-31T06:15:00.000",109658.9,109718.0,109517.5,109654.7,835.337]
["2025-10-31T06:30:00.000",109654.7,109678.5,109470.9,109474.7,691.455]
["2025-10-31T06:45:00.000",109474.8,109610.4,109474.7,109604.2,684.513]
["2025-10-31T07:00:00.000",109604.2,109714.0,109377.0,109706.5,1260.822]
["2025-10-31T07:15:00.000",109706.5,109785.6,109560.7,109630.7,958.244]
["2025-10-31T07:30:00.000",109630.7,109708.3,109446.2,109461.7,1297.772]
["2025-10-31T07:45:00.000",109461.8,109519.3,109209.3,109400.1,1891.726]
["2025-10-31T08:00:00.000",109400.0,109697.8,109159.0,109173.0,1576.77]
["2025-10-31T08:15:00.000",109173.1,109838.7,109173.0,109784.8,1234.163]
["2025-10-31T08:30:00.000",109784.8,109848.9,109624.2,109758.8,871.974]
["2025-10-31T08:45:00.000",109758.9,110064.1,109717.2,110013.0,1567.003]
["2025-10-31T09:00:00.000",110013.0,110318.0,109957.6,110104.5,2501.587]
["2025-10-31T09:15:00.000",110104.6,110410.0,109933.8,109953.2,1316.989]
["2025-10-31T09:30:00.000",109953.3,110037.4,109851.0,109920.0,798.271]
["2025-10-31T09:45:00.000",109919.9,110022.7,109761.0,109813.3,819.468]
["2025-10-31T10:00:00.000",109813.3,109917.1,109705.6,109730.7,666.71]
["2025-10-31T10:15:00.000",109730.7,109895.8,109722.0,109807.4,454.078]
["2025-10-31T10:30:00.000",109807.4,110083.9,109665.4,110038.5,977.65]
["2025-10-31T10:45:00.000",110038.5,110038.6,109757.1,109780.1,565.126]
["2025-10-31T11:00:00.000",109780.2,109830.6,109520.0,109520.1,955.581]
["2025-10-31T11:15:00.000",109520.0,109636.9,109430.0,109468.5,1161.858]
["2025-10-31T11:30:00.000",109468.6,109616.6,109408.6,109556.3,556.095]
["2025-10-31T11:45:00.000",109556.2,110500.0,109556.2,110375.7,3114.368]
["2025-10-31T12:00:00.000",110375.7,110666.0,110083.9,110115.2,2467.468]
["2025-10-31T12:15:00.000",110115.2,110467.0,110100.0,110122.9,1290.573]
["2025-10-31T12:30:00.000",110122.9,110290.5,109600.0,109719.5,2088.503]
["2025-10-31T12:45:00.000",109719.5,109803.9,109566.7,109610.7,1095.14]
["2025-10-31T13:00:00.000",109610.7,110023.6,109599.5,109985.8,992.434]
["2025-10-31T13:15:00.000",109985.8,110200.0,109836.3,109879.9,1185.324]
["2025-10-31T13:30:00.000",109879.9,109879.9,109308.1,109580.3,5194.511]
["2025-10-31T13:45:00.000",109580.3,110199.6,109554.8,110120.9,2033.376]
["2025-10-31T14:00:00.000",110120.8,110597.3,109893.6,109933.4,3422.963]
["2025-10-31T14:15:00.000",109933.5,110055.1,109650.0,109770.2,2120.15]
["2025-10-31T14:30:00.000",109770.1,110077.1,109541.0,110000.0,4449.151]
["2025-10-31T14:45:00.000",110000.0,111100.0,109945.0,110750.5,8221.205]
["2025-10-31T15:00:00.000",110750.5,111233.0,110356.3,110741.6,4996.053]
["2025-10-31T15:15:00.000",110741.7,110829.9,110337.0,110436.9,1698.084]
["2025-10-31T15:30:00.000",110437.0,110582.8,110190.0,110443.9,1890.802]
["2025-10-31T15:45:00.000",110444.0,110589.0,110081.9,110160.1,1354.662]
["2025-10-31T16:00:00.000",110160.1,110273.2,109944.4,110070.0,1653.715]
["2025-10-31T16:15:00.000",110069.9,110125.0,109750.3,110068.8,1585.012]
["2025-10-31T16:30:00.000",110068.9,110113.1,109570.0,109675.6,1082.145]
["2025-10-31T16:45:00.000",109675.6,109675.6,108627.2,108812.9,4477.013]
["2025-10-31T17:00:00.000",108812.8,109218.7,108600.0,108900.0,2507.248]
["2025-10-31T17:15:00.000",108900.0,109196.5,108600.0,109007.1,1561.737]
["2025-10-31T17:30:00.000",109007.0,109298.8,108976.4,109244.6,1280.181]
["2025-10-31T17:45:00.000",109244.6,109387.2,109210.5,109269.5,915.464]
["2025-10-31T18:00:00.000",109269.5,109515.7,109260.0,109386.1,817.158]
["2025-10-31T18:15:00.000",109386.1,109406.7,109164.8,109201.2,678.017]
["2025-10-31T18:30:00.000",109201.3,109837.4,108919.5,109725.1,2996.033]
["2025-10-31T18:45:00.000",109725.0,109725.1,109275.4,109415.8,885.221]
["2025-10-31T19:00:00.000",109415.7,109415.7,109076.5,109324.2,680.985]
["2025-10-31T19:15:00.000",109324.1,109941.2,109318.0,109750.0,1407.717]
["2025-10-31T19:30:00.000",109750.0,110170.4,109750.0,109910.3,1187.353]
["2025-10-31T19:45:00.000",109910.3,110231.0,109754.5,109802.8,1608.479]
["2025-10-31T20:00:00.000",109802.7,109802.7,109515.5,109759.1,1099.53]
["2025-10-31T20:15:00.000",109759.0,109800.4,109606.9,109660.9,463.02]
["2025-10-31T20:30:00.000",109660.9,109676.5,109460.3,109500.0,415.595]
["2025-10-31T20:45:00.000",109500.1,109776.8,109405.2,109455.4,829.481]
["2025-10-31T21:00:00.000",109455.4,109563.4,109277.7,109307.8,555.872]
["2025-10-31T21:15:00.000",109307.8,109656.7,109307.8,109510.0,380.214]
["2025-10-31T21:30:00.000",109509.9,109718.7,109410.1,109523.7,622.93]
["2025-10-31T21:45:00.000",109523.7,109650.1,109505.9,109530.1,256.224]
["2025-10-31T22:00:00.000",109530.2,109719.3,109436.1,109669.4,488.271]
["2025-10-31T22:15:00.000",109669.4,109770.3,109546.8,109614.7,392.783]
["2025-10-31T22:30:00.000",109614.6,109695.0,109587.8,109590.0,279.746]
["2025-10-31T22:45:00.000",109590.0,109597.1,109516.9,109543.0,260.413]
["2025-10-31T23:00:00.000",109543.0,109575.6,109500.2,109500.2,238.367]
["2025-10-31T23:15:00.000",109500.2,109587.9,109500.2,109578.7,127.82]
["2025-10-31T23:30:00.000",109578.6,109622.9,109475.6,109620.1,286.848]
["2025-10-31T23:45:00.000",109620.0,109641.9,109557.2,109557.3,145.41]
["2025-11-01T00:00:00.000",109557.2,109600.0,109368.4,109430.0,534.276]
["2025-11-01T00:15:00.000",109429.9,109528.1,109351.5,109500.0,300.496]
["2025-11-01T00:30:00.000",109500.0,109582.0,109393.6,109582.0,211.636]
["2025-11-01T00:45:00.000",109582.0,109725.0,109580.0,109689.7,442.537]
["2025-11-01T01:00:00.000",109689.7,109848.0,109684.7,109725.1,466.621]
["2025-11-01T01:15:00.000",109725.0,109900.0,109656.2,109900.0,316.677]
["2025-11-01T01:30:00.000",109900.0,110052.5,109739.4,109775.9,755.528]
["2025-11-01T01:45:00.000",109776.0,109815.9,109690.0,109690.0,193.974]
["2025-11-01T02:00:00.000",109690.0,109719.0,109480.0,109600.0,531.024]
["2025-11-01T02:15:00.000",109600.0,109763.3,109599.9,109610.2,294.943]
["2025-11-01T02:30:00.000",109610.2,109630.8,109432.0,109580.3,356.725]
["2025-11-01T02:45:00.000",109580.3,109847.3,109580.2,109750.0,512.614]
["2025-11-01T03:00:00.000",109750.0,109920.1,109750.0,109858.4,379.705]
["2025-11-01T03:15:00.000",109858.4,110242.0,109858.3,110003.0,1544.721]
["2025-11-01T03:30:00.000",110003.0,110266.0,110000.0,110138.5,1025.933]
["2025-11-01T03:45:00.000",110138.5,110300.0,110076.8,110194.6,884.696]
["2025-11-01T04:00:00.000",110194.6,110557.0,110194.6,110230.1,1592.606]
["2025-11-01T04:15:00.000",110230.1,110342.7,110073.2,110256.2,693.684]
["2025-11-01T04:30:00.000",110256.2,110347.5,110163.5,110241.8,607.268]
["2025-11-01T04:45:00.000",110241.9,110315.4,110178.3,110245.8,316.525]
["2025-11-01T05:00:00.000",110245.8,110284.7,110043.3,110046.0,471.306]
["2025-11-01T05:15:00.000",110046.1,110143.9,110000.0,110103.8,386.71]
["2025-11-01T05:30:00.000",110103.9,110338.0,110069.6,110231.6,369.288]
["2025-11-01T05:45:00.000",110231.7,110231.7,110052.0,110087.7,285.982]
["2025-11-01T06:00:00.000",110087.7,110121.6,109977.7,110016.5,444.772]
["2025-11-01T06:15:00.000",110016.5,110027.2,109953.1,109979.9,264.79]
["2025-11-01T06:30:00.000",109980.0,110125.0,109901.0,109923.4,371.882]
["2025-11-01T06:45:00.000",109923.4,109965.4,109885.5,109956.2,348.188]
["2025-11-01T07:00:00.000",109956.2,110090.5,109945.0,109999.7,311.042]
["2025-11-01T07:15:00.000",109999.7,110158.0,109999.7,110133.0,282.534]
["2025-11-01T07:30:00.000",110133.1,110224.0,110026.1,110050.0,345.835]
["2025-11-01T07:45:00.000",110049.9,110050.0,109969.8,110025.3,238.112]
["2025-11-01T08:00:00.000",110025.3,110150.0,110025.3,110116.9,281.882]
["2025-11-01T08:15:00.000",110117.0,110237.6,110116.9,110148.3,233.791]
["2025-11-01T08:30:00.000",110148.3,110195.0,110121.9,110129.9,217.376]
["2025-11-01T08:45:00.000",110129.9,110225.0,110129.9,110200.3,198.3]
["2025-11-01T09:00:00.000",110200.3,110203.6,110127.2,110194.9,286.255]
["2025-11-01T09:15:00.000",110194.9,110213.4,110085.6,110143.6,248.01]
["2025-11-01T09:30:00.000",110143.6,110143.6,109925.0,109952.9,451.848]
["2025-11-01T09:45:00.000",109953.0,110080.7,109931.0,109954.6,549.867]
["2025-11-01T10:00:00.000",109954.6,110066.0,109803.0,109858.7,681.296]
["2025-11-01T10:15:00.000",109858.8,109990.4,109858.7,109966.3,283.45]
["2025-11-01T10:30:00.000",109966.2,110042.1,109935.9,110038.9,246.071]
["2025-11-01T10:45:00.000",110038.9,110151.0,110024.6,110119.4,323.472]
["2025-11-01T11:00:00.000",110119.5,110207.1,110119.5,110161.5,335.631]
["2025-11-01T11:15:00.000",110161.5,110161.6,110009.3,110010.7,262.181]
["2025-11-01T11:30:00.000",110010.7,110058.0,109958.6,110051.6,308.968]
["2025-11-01T11:45:00.000",110051.5,110151.5,110039.0,110096.2,264.439]
["2025-11-01T12:00:00.000",110096.3,110164.4,110058.0,110058.0,341.439]
["2025-11-01T12:15:00.000",110058.1,110082.5,109956.5,110045.3,391.048]
["2025-11-01T12:30:00.000",110045.2,110120.0,110040.1,110111.0,240.12]
["2025-11-01T12:45:00.000",110111.0,110111.1,109972.0,109972.0,306.303]
["2025-11-01T13:00:00.000",109972.1,109997.2,109903.0,109915.0,375.766]
["2025-11-01T13:15:00.000",109915.0,109978.3,109914.9,109966.9,373.888]
["2025-11-01T13:30:00.000",109966.9,110015.0,109654.5,109733.7,949.422]
["2025-11-01T13:45:00.000",109733.6,109947.2,109733.6,109899.6,516.219]
["2025-11-01T14:00:00.000",109899.7,109945.8,109683.3,109696.3,776.332]
["2025-11-01T14:15:00.000",109696.3,109842.4,109679.5,109833.0,896.767]
["2025-11-01T14:30:00.000",109833.1,109906.0,109818.5,109884.1,577.559]
["2025-11-01T14:45:00.000",109884.2,109884.8,109842.4,109880.0,320.034]
["2025-11-01T15:00:00.000",109880.0,110300.0,109854.4,110139.0,1599.603]
["2025-11-01T15:15:00.000",110138.9,110210.0,109922.8,110007.3,936.355]
["2025-11-01T15:30:00.000",110007.2,110100.0,109957.8,110019.5,505.361]
["2025-11-01T15:45:00.000",110019.5,110267.4,110008.8,110253.2,649.274]
["2025-11-01T16:00:00.000",110253.1,110400.0,110145.5,110145.5,1425.307]
["2025-11-01T16:15:00.000",110145.6,110254.2,110144.0,110144.0,405.812]
["2025-11-01T16:30:00.000",110144.0,110400.0,110144.0,110399.9,837.332]
["2025-11-01T16:45:00.000",110399.8,110486.4,110339.4,110413.7,795.961]
["2025-11-01T17:00:00.000",110413.8,110455.5,110215.9,110305.2,637.541]
["2025-11-01T17:15:00.000",110305.1,110323.4,110157.5,110170.0,367.091]
["2025-11-01T17:30:00.000",110170.1,110301.0,110163.9,110243.4,265.95]
["2025-11-01T17:45:00.000",110243.4,110298.9,110125.1,110160.1,227.866]
["2025-11-01T18:00:00.000",110160.1,110255.8,110145.5,110221.4,202.177]
["2025-11-01T18:15:00.000",110221.4,110297.3,110196.2,110208.2,246.457]
["2025-11-01T18:30:00.000",110208.2,110224.3,110163.5,110203.0,235.293]
["2025-11-01T18:45:00.000",110203.1,110325.1,110203.0,110294.9,254.338]
["2025-11-01T19:00:00.000",110294.9,110294.9,110171.7,110186.6,228.581]
["2025-11-01T19:15:00.000",110186.5,110254.5,110186.5,110217.6,133.388]
["2025-11-01T19:30:00.000",110217.5,110238.9,110176.9,110238.9,106.262]
["2025-11-01T19:45:00.000",110238.9,110279.3,110214.0,110249.0,75.413]
["2025-11-01T20:00:00.000",110249.0,110342.5,110248.9,110298.2,195.125]
["2025-11-01T20:15:00.000",110298.3,110440.0,110283.2,110399.0,249.732]
["2025-11-01T20:30:00.000",110399.0,110487.0,110343.5,110394.0,308.158]
["2025-11-01T20:45:00.000",110394.0,110406.8,110299.9,110358.4,231.482]
["2025-11-01T21:00:00.000",110358.4,110389.9,110157.6,110167.7,219.269]
["2025-11-01T21:15:00.000",110167.6,110334.3,110167.6,110316.5,323.996]
["2025-11-01T21:30:00.000",110316.6,110316.6,110105.6,110154.6,365.204]
["2025-11-01T21:45:00.000",110154.7,110154.7,109803.5,109815.2,718.949]
["2025-11-01T22:00:00.000",109815.2,109999.8,109815.1,109912.1,489.492]
["2025-11-01T22:15:00.000",109912.1,109993.0,109900.0,109955.0,170.361]
["2025-11-01T22:30:00.000",109955.1,110028.6,109955.0,110010.9,127.849]
["2025-11-01T22:45:00.000",110011.0,110060.2,109951.6,110044.0,131.768]
["2025-11-01T23:00:00.000",110044.0,110044.1,109950.5,109999.9,184.136]
["2025-11-01T23:15:00.000",109999.9,110044.1,109943.9,110037.0,135.618]
["2025-11-01T23:30:00.000",110037.0,110041.5,109922.4,110002.7,138.364]
["2025-11-01T23:45:00.000",110002.8,110100.0,109973.4,110047.2,168.992]
["2025-11-02T00:00:00.000",110047.3,110075.1,109982.7,109998.3,384.042]
["2025-11-02T00:15:00.000",109998.3,110088.0,109846.7,109980.0,421.767]
["2025-11-02T00:30:00.000",109980.1,110033.5,109910.0,109959.2,247.231]
["2025-11-02T00:45:00.000",109959.3,109991.9,109904.6,109932.3,143.25]
["2025-11-02T01:00:00.000",109932.2,109995.7,109872.1,109935.8,279.842]
["2025-11-02T01:15:00.000",109935.9,110058.0,109929.4,110058.0,183.751]
["2025-11-02T01:30:00.000",110057.9,110058.0,109979.0,109993.0,147.614]
["2025-11-02T01:45:00.000",109993.1,109993.1,109900.0,109930.0,272.279]
["2025-11-02T02:00:00.000",109930.0,109970.2,109836.7,109970.2,331.804]
["2025-11-02T02:15:00.000",109970.1,109970.2,109850.0,109953.2,209.081]
["2025-11-02T02:30:00.000",109953.1,110234.4,109953.1,109966.9,628.734]
["2025-11-02T02:45:00.000",109966.8,110011.5,109929.4,109976.4,296.922]
["2025-11-02T03:00:00.000",109975.9,110002.9,109918.2,109987.2,246.09]
["2025-11-02T03:15:00.000",109987.3,109996.4,109922.7,109945.0,162.692]
["2025-11-02T03:30:00.000",109945.0,110048.4,109934.4,109975.0,230.377]
["2025-11-02T03:45:00.000",109975.1,110012.6,109911.7,110008.5,347.814]
["2025-11-02T04:00:00.000",110008.4,110105.5,109974.1,110076.9,483.876]
["2025-11-02T04:15:00.000",110076.9,110156.8,110009.1,110107.5,414.423]
["2025-11-02T04:30:00.000",110107.5,110450.0,110062.4,110402.6,1206.528]
["2025-11-02T04:45:00.000",110402.6,110799.7,110390.0,110624.8,2220.368]
["2025-11-02T05:00:00.000",110624.8,110667.0,110400.0,110470.0,959.887]
["2025-11-02T05:15:00.000",110470.0,110554.4,110265.5,110402.3,955.448]
["2025-11-02T05:30:00.000",110402.2,110471.2,110230.0,110429.9,517.023]
["2025-11-02T05:45:00.000",110430.0,110516.0,110300.0,110452.7,521.084]
["2025-11-02T06:00:00.000",110453.1,110480.0,110317.9,110318.0,300.392]
["2025-11-02T06:15:00.000",110318.0,110376.4,110268.5,110352.0,291.949]
["2025-11-02T06:30:00.000",110352.0,110470.0,110244.8,110469.9,381.62]
["2025-11-02T06:45:00.000",110469.9,110675.4,110464.8,110610.0,717.006]
["2025-11-02T07:00:00.000",110609.9,110633.7,110462.0,110493.2,407.02]
["2025-11-02T07:15:00.000",110493.2,110497.0,110375.0,110451.0,339.977]
["2025-11-02T07:30:00.000",110450.9,110681.2,110416.0,110636.8,664.34]
["2025-11-02T07:45:00.000",110636.8,110988.0,110607.2,110844.1,1773.951]
["2025-11-02T08:00:00.000",110844.0,110966.2,110738.6,110758.0,795.39]
["2025-11-02T08:15:00.000",110758.0,110819.6,110650.4,110747.9,532.494]
["2025-11-02T08:30:00.000",110747.8,110804.3,110678.0,110784.3,431.668]
["2025-11-02T08:45:00.000",110784.4,110817.7,110715.1,110805.7,344.999]
["2025-11-02T09:00:00.000",110805.7,110950.0,110805.7,110930.2,545.626]
["2025-11-02T09:15:00.000",110930.3,110999.9,110866.8,110923.1,684.065]
["2025-11-02T09:30:00.000",110923.1,110923.1,110525.0,110584.8,1100.705]
["2025-11-02T09:45:00.000",110584.8,110674.1,110464.0,110657.1,1017.905]
["2025-11-02T10:00:00.000",110657.2,110814.0,110526.5,110804.0,819.219]
["2025-11-02T10:15:00.000",110804.0,110804.0,110520.0,110527.4,659.867]
["2025-11-02T10:30:00.000",110527.4,110527.5,110302.1,110352.0,1443.372]
["2025-11-02T10:45:00.000",110352.0,110452.6,110339.6,110450.0,481.242]
["2025-11-02T11:00:00.000",110449.9,110640.1,110434.3,110606.9,526.233]
["2025-11-02T11:15:00.000",110606.9,110831.8,110606.8,110805.9,823.265]
["2025-11-02T11:30:00.000",110805.8,110922.8,110667.7,110862.4,815.275]
["2025-11-02T11:45:00.000",110862.3,111193.5,110862.3,111145.4,1400.613]
["2025-11-02T12:00:00.000",111145.4,111216.0,111008.1,111053.5,1266.192]
["2025-11-02T12:15:00.000",111053.6,111137.1,110847.0,110893.7,753.951]
["2025-11-02T12:30:00.000",110893.7,110981.9,110740.4,110775.0,802.187]
["2025-11-02T12:45:00.000",110775.0,110787.6,110614.8,110690.8,901.835]
["2025-11-02T13:00:00.000",110690.8,110726.3,110520.1,110560.2,890.917]
["2025-11-02T13:15:00.000",110560.2,110560.2,110109.2,110361.8,2087.434]
["2025-11-02T13:30:00.000",110361.7,110441.8,110235.8,110321.2,855.915]
["2025-11-02T13:45:00.000",110321.2,110550.7,110251.3,110513.0,655.293]
["2025-11-02T14:00:00.000",110513.0,110625.0,110379.5,110427.7,707.8]
["2025-11-02T14:15:00.000",110427.6,110490.9,110152.0,110254.7,1099.894]
["2025-11-02T14:30:00.000",110254.6,110500.0,110239.0,110297.8,637.864]
["2025-11-02T14:45:00.000",110297.8,110473.3,110138.5,110370.7,663.589]
["2025-11-02T15:00:00.000",110370.7,110386.2,110217.2,110334.0,467.67]
["2025-11-02T15:15:00.000",110334.0,110500.0,110321.0,110470.0,523.124]
["2025-11-02T15:30:00.000",110470.0,110510.0,110170.0,110222.7,794.632]
["2025-11-02T15:45:00.000",110222.7,110300.0,110030.0,110066.1,864.474]
["2025-11-02T16:00:00.000",110066.2,110097.3,109728.0,109781.3,2993.344]
["2025-11-02T16:15:00.000",109781.4,110035.6,109661.2,110027.3,1316.598]
["2025-11-02T16:30:00.000",110027.3,110081.1,109890.0,110025.3,785.397]
["2025-11-02T16:45:00.000",110025.3,110086.2,109905.6,110068.1,351.324]
["2025-11-02T17:00:00.000",110068.2,110196.1,110047.7,110174.9,463.158]
["2025-11-02T17:15:00.000",110175.0,110222.0,110090.0,110107.7,359.546]
["2025-11-02T17:30:00.000",110107.7,110107.7,109970.1,110003.3,429.378]
["2025-11-02T17:45:00.000",110003.2,110142.2,109971.8,110142.2,216.204]
["2025-11-02T18:00:00.000",110142.1,110234.3,110126.8,110132.9,270.442]
["2025-11-02T18:15:00.000",110132.9,110234.0,110121.0,110197.3,172.783]
["2025-11-02T18:30:00.000",110197.3,110250.0,110133.7,110231.2,241.71]
["2025-11-02T18:45:00.000",110231.1,110286.2,110219.4,110283.2,197.026]
["2025-11-02T19:00:00.000",110283.2,110283.2,110155.6,110165.7,260.965]
["2025-11-02T19:15:00.000",110165.7,110165.8,109900.4,109905.4,389.406]
["2025-11-02T19:30:00.000",109905.4,110104.3,109905.3,109999.9,428.587]
["2025-11-02T19:45:00.000",110000.0,110137.9,109983.5,110125.2,240.117]
["2025-11-02T20:00:00.000",110125.3,110172.5,109917.0,109917.2,252.25]
["2025-11-02T20:15:00.000",109917.2,110005.6,109834.8,109877.7,409.288]
["2025-11-02T20:30:00.000",109877.7,110045.7,109866.8,110012.5,271.793]
["2025-11-02T20:45:00.000",110012.4,110045.6,109981.6,110045.6,138.791]
["2025-11-02T21:00:00.000",110045.6,110091.2,109922.6,109958.6,223.137]
["2025-11-02T21:15:00.000",109958.6,110013.4,109927.2,109972.4,105.476]
["2025-11-02T21:30:00.000",109972.4,110038.3,109955.9,109994.3,143.429]
["2025-11-02T21:45:00.000",109994.4,110066.8,109940.9,109947.6,171.37]
["2025-11-02T22:00:00.000",109947.5,109964.4,109906.0,109919.0,253.858]
["2025-11-02T22:15:00.000",109919.1,109982.4,109909.8,109949.4,155.83]
["2025-11-02T22:30:00.000",109949.4,109949.4,109368.9,109596.1,1818.958]
["2025-11-02T22:45:00.000",109596.1,109860.9,109500.0,109860.9,472.519]
["2025-11-02T23:00:00.000",109860.9,110471.1,109860.9,110415.3,1678.99]
["2025-11-02T23:15:00.000",110415.3,110450.0,110089.9,110133.2,699.37]
["2025-11-02T23:30:00.000",110133.1,110509.1,110115.5,110364.4,954.336]
["2025-11-02T23:45:00.000",110364.4,110700.0,110300.0,110494.9,1160.902]
["2025-11-03T00:00:00.000",110494.9,110711.0,110444.2,110631.1,987.542]
["2025-11-03T00:15:00.000",110631.0,110649.5,110275.4,110281.5,792.803]
["2025-11-03T00:30:00.000",110281.4,110330.0,110180.2,110222.4,443.559]
["2025-11-03T00:45:00.000",110222.3,110267.7,109700.0,109700.1,1334.648]
["2025-11-03T01:00:00.000",109700.0,109801.6,109424.3,109681.8,2127.98]
["2025-11-03T01:15:00.000",109681.7,109773.4,109475.0,109599.7,949.88]
["2025-11-03T01:30:00.000",109599.7,109744.0,109310.0,109682.1,1482.335]
["2025-11-03T01:45:00.000",109682.1,109846.2,109521.9,109614.2,668.482]
["2025-11-03T02:00:00.000",109614.2,109713.2,109341.3,109624.1,1162.527]
["2025-11-03T02:15:00.000",109624.1,109627.9,109150.9,109181.5,1442.764]
["2025-11-03T02:30:00.000",109181.8,109181.8,108750.0,108816.9,2955.266]
["2025-11-03T02:45:00.000",108816.9,109040.0,108600.0,108991.7,2120.949]
["2025-11-03T03:00:00.000",108991.7,109116.4,108132.5,108182.6,3831.017]
["2025-11-03T03:15:00.000",108182.7,108428.6,107900.1,108079.8,3131.158]
["2025-11-03T03:30:00.000",108079.9,108350.9,107916.3,108207.6,1777.641]
["2025-11-03T03:45:00.000",108207.5,108207.6,107850.0,107886.0,1851.085]
["2025-11-03T04:00:00.000",107886.0,107952.1,107448.2,107689.1,3708.671]
["2025-11-03T04:15:00.000",107689.2,107848.6,107435.0,107775.9,1784.55]
["2025-11-03T04:30:00.000",107775.9,107887.0,107627.4,107666.9,1856.221]
["2025-11-03T04:45:00.000",107666.8,107944.1,107660.0,107843.8,1159.614]
["2025-11-03T05:00:00.000",107843.8,107989.9,107737.3,107919.8,1191.036]
["2025-11-03T05:15:00.000",107919.7,108088.8,107702.8,107920.0,1326.495]
["2025-11-03T05:30:00.000",107920.1,107963.6,107473.3,107562.9,982.638]
["2025-11-03T05:45:00.000",107562.9,107629.5,107333.0,107556.9,1347.298]
["2025-11-03T06:00:00.000",107556.8,107666.0,107239.3,107308.9,1271.371]
["2025-11-03T06:15:00.000",107308.9,107541.7,107276.0,107422.7,873.382]
["2025-11-03T06:30:00.000",107422.7,107626.0,107265.8,107322.1,1162.679]
["2025-11-03T06:45:00.000",107322.0,107597.0,106946.7,107452.8,2989.55]
["2025-11-03T07:00:00.000",107452.8,107452.8,107222.0,107405.0,893.516]
["2025-11-03T07:15:00.000",107405.0,107801.5,107265.0,107604.5,2171.899]
["2025-11-03T07:30:00.000",107604.5,107673.1,107430.5,107430.5,1211.922]
["2025-11-03T07:45:00.000",107430.5,107650.0,107400.0,107420.5,907.822]
["2025-11-03T08:00:00.000",107420.6,107677.5,107365.0,107539.2,817.529]
["2025-11-03T08:15:00.000",107539.3,107542.4,107163.1,107180.7,1192.747]
["2025-11-03T08:30:00.000",107180.7,107263.2,107069.8,107190.0,1165.794]
["2025-11-03T08:45:00.000",107190.1,107558.0,106925.7,107548.6,2146.299]
["2025-11-03T09:00:00.000",107548.5,107881.4,107491.7,107759.3,1718.702]
["2025-11-03T09:15:00.000",107759.2,107759.2,107247.9,107333.0,1498.945]
["2025-11-03T09:30:00.000",107333.0,107420.8,107149.3,107300.0,690.329]
["2025-11-03T09:45:00.000",107300.1,107300.1,107029.0,107173.1,698.033]
["2025-11-03T10:00:00.000",107173.1,107518.4,107156.8,107465.6,909.485]
["2025-11-03T10:15:00.000",107465.6,107577.5,107440.2,107541.2,410.684]
["2025-11-03T10:30:00.000",107541.1,107541.1,107150.0,107209.7,663.783]
["2025-11-03T10:45:00.000",107209.6,107288.1,106618.7,106925.9,3016.34]
["2025-11-03T11:00:00.000",106926.0,107545.0,106918.8,107484.9,2154.515]
["2025-11-03T11:15:00.000",107484.9,107775.8,107415.9,107595.4,1189.642]
["2025-11-03T11:30:00.000",107595.4,107726.0,107459.4,107687.8,649.253]
["2025-11-03T11:45:00.000",107687.8,107873.9,107606.9,107737.4,1184.641]
["2025-11-03T12:00:00.000",107737.4,108216.9,107666.0,108016.4,3137.176]
["2025-11-03T12:15:00.000",108016.5,108210.0,108011.1,108203.9,1536.3]
["2025-11-03T12:30:00.000",108203.9,108210.0,107782.8,107782.8,1191.143]
["2025-11-03T12:45:00.000",107782.9,107924.7,107650.5,107717.2,645.219]
["2025-11-03T13:00:00.000",107717.1,107728.8,107549.8,107639.3,806.422]
["2025-11-03T13:15:00.000",107639.2,107710.5,107512.0,107646.5,672.445]
["2025-11-03T13:30:00.000",107646.0,108000.0,107646.0,107813.4,1007.765]
["2025-11-03T13:45:00.000",107813.5,108013.6,107705.3,107855.0,683.48]
["2025-11-03T14:00:00.000",107855.0,108280.0,107731.3,107791.1,1928.261]
["2025-11-03T14:15:00.000",107801.3,107866.6,107463.4,107499.6,1808.711]
["2025-11-03T14:30:00.000",107499.7,107789.8,107317.6,107572.2,2048.659]
["2025-11-03T14:45:00.000",107572.2,108024.5,107467.2,108016.5,1336.789]
["2025-11-03T15:00:00.000",108016.5,108117.0,107477.7,107592.2,1795.821]
["2025-11-03T15:15:00.000",107592.2,107592.2,105600.0,105926.2,12217.812]
["2025-11-03T15:30:00.000",105925.5,106583.2,105500.0,106063.1,13479.383]
["2025-11-03T15:45:00.000",106063.1,106267.2,105617.3,105718.8,4092.649]
["2025-11-03T16:00:00.000",105718.8,106165.5,105300.0,106045.8,7677.032]
["2025-11-03T16:15:00.000",106045.8,106555.0,105766.4,106328.0,4619.182]
["2025-11-03T16:30:00.000",106328.0,106604.1,106183.7,106452.4,2840.544]
["2025-11-03T16:45:00.000",106452.5,106758.0,106388.0,106644.0,1649.156]
["2025-11-03T17:00:00.000",106644.1,106883.3,106489.5,106796.8,1786.455]
["2025-11-03T17:15:00.000",106796.9,107797.2,106732.5,107045.5,6374.416]
["2025-11-03T17:30:00.000",107045.6,107544.3,107014.5,107416.4,1763.028]
["2025-11-03T17:45:00.000",107416.3,107634.9,107265.1,107433.2,1515.624]
["2025-11-03T18:00:00.000",107433.3,107550.1,107145.0,107172.4,1375.736]
["2025-11-03T18:15:00.000",107172.4,107496.6,107060.3,107210.1,987.565]
["2025-11-03T18:30:00.000",107210.1,107360.0,106820.0,106853.0,1651.526]
["2025-11-03T18:45:00.000",106853.0,107142.8,106747.5,106905.9,1356.266]
["2025-11-03T19:00:00.000",106905.9,107011.2,106400.0,106753.7,1787.975]
["2025-11-03T19:15:00.000",106753.6,107123.2,106725.6,106893.0,1110.712]
["2025-11-03T19:30:00.000",106893.1,107350.0,106867.7,107219.0,1044.654]
["2025-11-03T19:45:00.000",107219.1,107329.0,106979.4,107034.7,580.389]
["2025-11-03T20:00:00.000",107034.7,107120.0,106656.7,106666.4,932.01]
["2025-11-03T20:15:00.000",106666.3,106800.0,106461.6,106700.0,1053.544]
["2025-11-03T20:30:00.000",106700.0,107000.0,106567.4,106622.8,701.337]
["2025-11-03T20:45:00.000",106622.8,106675.9,106259.9,106615.9,1484.784]
["2025-11-03T21:00:00.000",106615.8,107061.3,106503.0,106518.8,1403.575]
["2025-11-03T21:15:00.000",106518.7,106753.3,106038.0,106583.3,1780.622]
["2025-11-03T21:30:00.000",106583.3,107007.4,106501.7,106985.1,1067.522]
["2025-11-03T21:45:00.000",106985.0,107012.6,106770.5,106849.3,583.823]
["2025-11-03T22:00:00.000",106849.3,106849.3,106314.1,106481.8,1142.084]
["2025-11-03T22:15:00.000",106481.9,106574.2,106100.0,106133.6,927.468]
["2025-11-03T22:30:00.000",106133.5,106421.0,105750.1,106335.0,1663.783]
["2025-11-03T22:45:00.000",106335.0,106592.4,106275.9,106441.6,599.137]
["2025-11-03T23:00:00.000",106441.6,106441.6,105984.3,106201.0,672.445]
["2025-11-03T23:15:00.000",106201.0,106503.8,106200.0,106399.6,548.873]
["2025-11-03T23:30:00.000",106399.4,106716.6,106374.4,106575.7,688.455]
["2025-11-03T23:45:00.000",106575.7,106626.8,106418.6,106544.0,495.269]
["2025-11-04T00:00:00.000",106544.0,106591.1,106255.0,106280.9,942.341]
["2025-11-04T00:15:00.000",106280.8,106326.9,105820.0,105820.0,1581.815]
["2025-11-04T00:30:00.000",105820.0,106777.0,105820.0,106689.8,2215.15]
["2025-11-04T00:45:00.000",106689.8,106689.9,106261.3,106428.8,842.211]
["2025-11-04T01:00:00.000",106428.8,106664.9,106224.0,106552.5,906.486]
["2025-11-04T01:15:00.000",106552.5,107150.0,106477.0,106864.9,2528.312]
["2025-11-04T01:30:00.000",106865.0,107271.9,106862.8,107083.5,1434.016]
["2025-11-04T01:45:00.000",107083.6,107110.6,106627.1,106991.0,1325.484]
["2025-11-04T02:00:00.000",106990.9,106990.9,106679.4,106874.5,939.416]
["2025-11-04T02:15:00.000",106874.5,107192.2,106787.0,106893.9,1353.119]
["2025-11-04T02:30:00.000",106893.9,106968.5,106614.2,106713.6,1297.742]
["2025-11-04T02:45:00.000",106713.6,106713.6,106404.8,106438.0,1571.121]
["2025-11-04T03:00:00.000",106438.0,106906.8,106150.0,106874.0,1608.325]
["2025-11-04T03:15:00.000",106874.0,106992.0,106700.0,106917.9,1046.901]
["2025-11-04T03:30:00.000",106918.0,107172.8,106785.7,107114.4,1156.865]
["2025-11-04T03:45:00.000",107114.4,107192.2,106960.4,107097.2,922.835]
["2025-11-04T04:00:00.000",107097.1,107247.8,107050.6,107144.1,1033.322]
["2025-11-04T04:15:00.000",107144.2,107144.2,106850.6,106884.7,648.857]
["2025-11-04T04:30:00.000",106884.7,107000.0,106728.5,106793.6,698.834]
["2025-11-04T04:45:00.000",106793.6,106845.4,106659.2,106702.8,558.64]
["2025-11-04T05:00:00.000",106702.7,106702.8,106435.4,106540.6,1145.606]
["2025-11-04T05:15:00.000",106540.6,106559.7,105395.7,105612.6,4631.632]
["2025-11-04T05:30:00.000",105612.7,105620.9,104880.0,104885.5,6272.729]
["2025-11-04T05:45:00.000",104885.5,105027.1,104131.8,104164.3,7737.049]
["2025-11-04T06:00:00.000",104164.3,104851.2,104125.3,104850.0,5762.387]
["2025-11-04T06:15:00.000",104849.9,105190.0,104667.0,104934.4,3232.892]
["2025-11-04T06:30:00.000",104934.3,104946.3,104433.4,104482.8,1659.707]
["2025-11-04T06:45:00.000",104482.7,104748.1,104468.1,104702.4,1405.552]
["2025-11-04T07:00:00.000",104702.4,104900.0,104350.0,104394.1,2419.997]
["2025-11-04T07:15:00.000",104394.1,104664.4,104274.3,104328.3,1448.117]
["2025-11-04T07:30:00.000",104328.3,104703.0,104274.2,104339.1,1342.982]
["2025-11-04T07:45:00.000",104339.1,104556.8,104279.6,104442.9,1304.593]
["2025-11-04T08:00:00.000",104442.9,104500.0,103800.0,103832.7,4245.586]
["2025-11-04T08:15:00.000",103832.6,104457.6,103700.2,104167.5,3728.995]
["2025-11-04T08:30:00.000",104167.5,104591.7,104160.1,104403.4,1860.754]
["2025-11-04T08:45:00.000",104403.5,104438.3,103911.2,104018.4,1542.161]
["2025-11-04T09:00:00.000",104018.5,104047.7,103643.6,103796.4,1988.791]
["2025-11-04T09:15:00.000",103796.5,104005.3,103621.8,103849.3,1629.459]
["2025-11-04T09:30:00.000",103849.2,104125.5,103745.1,103850.1,1386.193]
["2025-11-04T09:45:00.000",103850.1,103954.7,103600.0,103822.3,1432.2]
["2025-11-04T10:00:00.000",103822.4,103848.3,103622.0,103650.1,1327.531]
["2025-11-04T10:15:00.000",103650.2,103872.6,103605.1,103704.6,1247.369]
["2025-11-04T10:30:00.000",103704.6,104096.1,103550.0,103810.0,2148.584]
["2025-11-04T10:45:00.000",103809.9,103831.6,103565.1,103787.0,1878.894]
["2025-11-04T11:00:00.000",103787.0,104217.0,103731.2,104156.2,1809.981]
["2025-11-04T11:15:00.000",104156.2,104433.6,104083.5,104254.7,1911.536]
["2025-11-04T11:30:00.000",104254.6,104656.0,104220.5,104554.9,1965.388]
["2025-11-04T11:45:00.000",104554.9,104589.0,104412.8,104530.7,790.37]
["2025-11-04T12:00:00.000",104530.7,104596.4,104235.9,104298.3,1586.437]
["2025-11-04T12:15:00.000",104298.3,104298.4,103822.0,104070.5,2580.355]
["2025-11-04T12:30:00.000",104070.5,104072.4,103777.0,103995.1,1124.912]
["2025-11-04T12:45:00.000",103995.1,104029.0,103849.0,103907.3,796.519]
["2025-11-04T13:00:00.000",103907.3,104044.4,103666.9,103794.0,1130.638]
["2025-11-04T13:15:00.000",103793.8,103933.8,103513.2,103639.1,1706.322]
["2025-11-04T13:30:00.000",103639.2,104191.0,103607.3,104139.4,2214.271]
["2025-11-04T13:45:00.000",104139.4,104139.4,103820.7,103870.0,956.665]
["2025-11-04T14:00:00.000",103870.1,103999.0,103660.3,103848.1,1275.35]
["2025-11-04T14:15:00.000",103848.1,103930.6,103653.6,103733.0,1060.497]
["2025-11-04T14:30:00.000",103733.0,103930.2,102870.0,103886.4,10820.594]
["2025-11-04T14:45:00.000",103886.4,104651.2,103781.0,104458.4,6461.7]
["2025-11-04T15:00:00.000",104458.4,104800.0,104010.3,104038.9,4471.898]
["2025-11-04T15:15:00.000",104038.9,104800.0,104038.9,104420.1,2998.707]
["2025-11-04T15:30:00.000",104420.1,104420.1,103921.8,104078.9,2294.71]
["2025-11-04T15:45:00.000",104078.9,104078.9,103136.3,103157.7,4407.337]
["2025-11-04T16:00:00.000",103157.7,103474.1,102942.2,103039.5,3487.484]
["2025-11-04T16:15:00.000",103039.6,103164.9,102456.0,102701.4,6374.615]
["2025-11-04T16:30:00.000",102701.3,103000.0,102532.0,102627.9,3526.486]
["2025-11-04T16:45:00.000",102628.0,102751.7,102110.0,102227.4,5178.955]
["2025-11-04T17:00:00.000",102227.4,102227.4,101200.0,101307.9,10523.034]
["2025-11-04T17:15:00.000",101307.9,101540.0,100725.0,101318.1,9674.801]
["2025-11-04T17:30:00.000",101318.1,101934.2,101238.4,101326.8,5089.001]
["2025-11-04T17:45:00.000",101326.8,101461.9,101045.6,101074.8,2479.099]
["2025-11-04T18:00:00.000",101074.8,101108.8,100585.0,100777.3,4899.841]
["2025-11-04T18:15:00.000",100777.4,100868.0,100250.0,100668.8,6755.517]
["2025-11-04T18:30:00.000",100668.8,101233.7,99980.0,101233.6,8744.447]
["2025-11-04T18:45:00.000",101233.6,101469.5,100500.0,101317.3,4406.696]
["2025-11-04T19:00:00.000",101317.3,101522.6,100850.6,101358.7,3121.174]
["2025-11-04T19:15:00.000",101358.7,101674.6,101129.4,101246.5,2472.252]
["2025-11-04T19:30:00.000",101246.5,101389.3,100618.5,100781.5,2301.958]
["2025-11-04T19:45:00.000",100781.5,100953.1,100367.9,100507.0,2866.203]
["2025-11-04T20:00:00.000",100507.0,100727.9,100230.1,100481.3,2218.672]
["2025-11-04T20:15:00.000",100481.2,100595.8,99482.6,100493.4,11336.73]
["2025-11-04T20:30:00.000",100493.4,101077.2,99964.1,100868.4,4132.989]
["2025-11-04T20:45:00.000",100868.4,101007.0,100474.0,100710.1,2606.279]
["2025-11-04T21:00:00.000",100710.0,100793.8,100202.1,100253.1,2626.91]
["2025-11-04T21:15:00.000",100253.1,100353.1,99678.7,99874.8,3231.003]
["2025-11-04T21:30:00.000",99874.8,99904.4,98888.8,99260.1,7738.64]
["2025-11-04T21:45:00.000",99260.1,100313.9,99080.4,100274.1,4373.161]
["2025-11-04T22:00:00.000",100274.2,101000.8,100043.0,100871.9,4454.136]
["2025-11-04T22:15:00.000",100872.0,101300.0,100812.1,101107.8,3898.754]
["2025-11-04T22:30:00.000",101107.8,101859.5,101004.0,101143.0,3728.511]
["2025-11-04T22:45:00.000",101142.9,101359.6,100836.7,101260.2,1590.631]
["2025-11-04T23:00:00.000",101260.3,101544.6,100850.3,101228.2,2369.766]
["2025-11-04T23:15:00.000",101228.3,101317.6,100964.9,101191.8,1380.373]
["2025-11-04T23:30:00.000",101191.8,101357.5,101048.0,101357.5,1019.113]
["2025-11-04T23:45:00.000",101357.5,101697.0,101280.9,101450.3,3379.19]
["2025-11-05T00:00:00.000",101450.2,101700.0,101020.1,101063.1,2831.798]
["2025-11-05T00:15:00.000",101063.1,101458.2,100907.6,100927.4,1909.791]
["2025-11-05T00:30:00.000",100927.5,101045.8,100336.2,100348.2,2481.003]
["2025-11-05T00:45:00.000",100348.3,100686.0,100308.0,100522.9,1410.212]
["2025-11-05T01:00:00.000",100523.0,100599.0,100000.0,100333.0,2124.017]
["2025-11-05T01:15:00.000",100333.0,100339.9,99039.8,99087.8,5222.581]
["2025-11-05T01:30:00.000",99087.8,99549.9,98909.7,99302.3,6183.091]
["2025-11-05T01:45:00.000",99302.3,100988.1,99210.8,100722.1,6296.698]
["2025-11-05T02:00:00.000",100722.1,101546.9,100713.5,101083.4,5931.079]
["2025-11-05T02:15:00.000",101083.4,101475.6,100873.2,101247.6,3345.34]
["2025-11-05T02:30:00.000",101247.5,101692.5,101105.7,101692.5,5221.536]
["2025-11-05T02:45:00.000",101692.5,101918.1,101216.8,101633.7,3040.521]
["2025-11-05T03:00:00.000",101633.8,101857.0,101405.1,101673.2,2972.273]
["2025-11-05T03:15:00.000",101672.6,102088.0,101456.6,102061.8,2238.051]
["2025-11-05T03:30:00.000",102061.9,102195.9,101801.4,102163.0,1921.721]
["2025-11-05T03:45:00.000",102163.1,102222.0,101923.7,102094.8,2387.432]
["2025-11-05T04:00:00.000",102094.8,102212.3,101853.2,101899.4,1794.316]
["2025-11-05T04:15:00.000",101899.4,101964.5,101513.0,101540.1,1944.197]
["2025-11-05T04:30:00.000",101540.1,102088.0,101481.1,102016.4,1572.609]
["2025-11-05T04:45:00.000",102016.5,102151.2,101743.1,101952.1,967.025]
["2025-11-05T05:00:00.000",101952.1,102326.4,101905.0,102209.1,2894.212]
["2025-11-05T05:15:00.000",102209.1,102278.3,101617.4,101825.7,2039.599]
["2025-11-05T05:30:00.000",101825.7,102000.0,101678.5,101739.4,1073.971]
["2025-11-05T05:45:00.000",101739.5,101782.7,101536.8,101768.2,868.221]
["2025-11-05T06:00:00.000",101768.1,101775.2,101433.3,101616.5,1578.77]
["2025-11-05T06:15:00.000",101616.5,101889.4,101479.1,101864.5,1215.459]
["2025-11-05T06:30:00.000",101864.5,102022.7,101663.4,101836.4,1085.423]
["2025-11-05T06:45:00.000",101836.4,102094.7,101766.2,102068.8,745.921]
["2025-11-05T07:00:00.000",102068.8,102100.0,101698.1,101880.1,683.683]
["2025-11-05T07:15:00.000",101880.0,101890.4,101552.0,101769.6,773.648]
["2025-11-05T07:30:00.000",101769.6,101919.0,101699.1,101893.9,624.022]
["2025-11-05T07:45:00.000",101893.9,102100.0,101811.5,101946.1,1127.272]
["2025-11-05T08:00:00.000",101946.2,101946.3,101595.0,101670.8,1876.734]
["2025-11-05T08:15:00.000",101670.8,101689.7,101131.0,101381.4,3104.378]
["2025-11-05T08:30:00.000",101381.4,101738.8,101286.3,101459.4,1242.91]
["2025-11-05T08:45:00.000",101459.3,101819.3,101163.8,101650.8,2319.581]
["2025-11-05T09:00:00.000",101650.7,102174.9,101561.8,101865.9,2003.202]
["2025-11-05T09:15:00.000",101865.9,102020.7,101553.6,101847.8,1073.232]
["2025-11-05T09:30:00.000",101847.7,101965.2,101700.0,101894.5,504.087]
["2025-11-05T09:45:00.000",101894.4,101980.0,101677.4,101949.5,789.151]
["2025-11-05T10:00:00.000",101949.6,101949.6,101654.0,101710.1,651.533]
["2025-11-05T10:15:00.000",101710.1,101812.4,101574.1,101754.2,906.299]
["2025-11-05T10:30:00.000",101754.2,101800.0,101518.0,101648.0,594.3]
["2025-11-05T10:45:00.000",101648.0,101651.6,101250.0,101352.5,1249.092]
["2025-11-05T11:00:00.000",101352.6,101667.4,101338.0,101506.0,1045.524]
["2025-11-05T11:15:00.000",101506.1,101735.1,101429.7,101554.5,1359.905]
["2025-11-05T11:30:00.000",101554.5,101800.0,101530.0,101696.2,647.834]
["2025-11-05T11:45:00.000",101696.2,102060.4,101690.0,102019.4,1367.754]
["2025-11-05T12:00:00.000",102019.3,102056.0,101867.8,101985.3,825.42]
["2025-11-05T12:15:00.000",101985.4,102853.2,101954.0,102466.7,5580.07]
["2025-11-05T12:30:00.000",102466.7,102678.7,102237.6,102664.1,1663.447]
["2025-11-05T12:45:00.000",102664.1,102681.4,102420.9,102622.7,1277.734]
["2025-11-05T13:00:00.000",102622.6,102719.7,102430.0,102443.6,985.87]
["2025-11-05T13:15:00.000",102443.6,102545.6,102240.7,102471.7,1387.454]
["2025-11-05T13:30:00.000",102471.7,102940.1,102306.2,102779.9,1520.148]
["2025-11-05T13:45:00.000",102780.0,103207.0,102721.2,102926.1,3467.84]
["2025-11-05T14:00:00.000",102926.2,102973.5,102558.2,102594.7,1658.091]
["2025-11-05T14:15:00.000",102594.7,102737.4,102439.8,102611.5,1356.56]
["2025-11-05T14:30:00.000",102611.6,103338.1,102120.0,102934.4,4705.211]
["2025-11-05T14:45:00.000",102930.2,103440.0,102789.4,103162.6,2826.317]
["2025-11-05T15:00:00.000",103162.6,103392.8,102777.0,102960.1,2262.838]
["2025-11-05T15:15:00.000",102960.1,103439.7,102870.4,103312.1,1547.133]
["2025-11-05T15:30:00.000",103312.1,103750.0,103204.0,103503.0,2791.651]
["2025-11-05T15:45:00.000",103503.0,103746.6,103459.7,103668.3,1462.813]
["2025-11-05T16:00:00.000",103668.2,103790.0,103225.2,103265.9,2042.614]
["2025-11-05T16:15:00.000",103265.9,103504.0,102972.8,103459.2,2160.969]
["2025-11-05T16:30:00.000",103459.2,103750.0,103430.4,103546.8,1535.929]
["2025-11-05T16:45:00.000",103546.7,103990.3,103532.4,103865.0,2178.495]
["2025-11-05T17:00:00.000",103865.1,103873.3,103326.7,103426.9,1599.261]
["2025-11-05T17:15:00.000",103426.9,103953.9,103388.0,103850.1,1347.279]
["2025-11-05T17:30:00.000",103850.0,103950.8,103692.0,103868.9,1003.154]
["2025-11-05T17:45:00.000",103868.9,103884.2,103452.5,103850.6,1166.463]
["2025-11-05T18:00:00.000",103850.6,103928.0,103700.0,103890.0,740.577]
["2025-11-05T18:15:00.000",103889.9,104100.0,103850.0,104063.9,1547.999]
["2025-11-05T18:30:00.000",104063.9,104235.4,103961.3,104130.1,1547.703]
["2025-11-05T18:45:00.000",104130.0,104383.6,104053.6,104292.8,1520.685]
["2025-11-05T19:00:00.000",104292.9,104300.1,104020.6,104107.6,1015.989]
["2025-11-05T19:15:00.000",104107.5,104496.6,104107.5,104150.0,1173.045]
["2025-11-05T19:30:00.000",104150.0,104412.1,104139.0,104265.4,681.678]
["2025-11-05T19:45:00.000",104265.3,104277.6,103926.1,103950.0,1006.849]
["2025-11-05T20:00:00.000",103950.0,104497.6,103874.8,104466.7,1498.014]
["2025-11-05T20:15:00.000",104466.8,104483.7,103945.0,103956.7,826.096]
["2025-11-05T20:30:00.000",103956.7,103968.6,103683.2,103854.5,1206.503]
["2025-11-05T20:45:00.000",103854.5,103948.0,103566.3,103788.0,1203.183]
["2025-11-05T21:00:00.000",103788.0,103788.1,103555.0,103587.7,1069.008]
["2025-11-05T21:15:00.000",103587.6,103775.5,103450.7,103533.0,1078.861]
["2025-11-05T21:30:00.000",103533.0,103688.6,103511.9,103572.0,490.247]
["2025-11-05T21:45:00.000",103572.0,103728.9,103528.1,103626.0,510.299]
["2025-11-05T22:00:00.000",103625.9,103626.0,103240.5,103270.2,987.635]
["2025-11-05T22:15:00.000",103270.2,103434.2,103260.1,103318.7,525.751]
["2025-11-05T22:30:00.000",103318.7,103641.3,103278.0,103521.7,535.309]
["2025-11-05T22:45:00.000",103521.7,103750.0,103456.3,103671.9,502.238]
["2025-11-05T23:00:00.000",103671.8,103838.1,103620.0,103734.0,631.055]
["2025-11-05T23:15:00.000",103733.9,103958.0,103733.9,103903.3,738.148]
["2025-11-05T23:30:00.000",103903.2,104062.9,103808.9,104045.9,605.329]
["2025-11-05T23:45:00.000",104045.9,104045.9,103800.0,103837.0,534.124]
["2025-11-06T00:00:00.000",103837.0,103840.7,103396.9,103700.0,1484.736]
["2025-11-06T00:15:00.000",103700.1,103723.2,103264.6,103386.5,1008.838]
["2025-11-06T00:30:00.000",103386.5,103483.8,103282.1,103374.0,580.442]
["2025-11-06T00:45:00.000",103374.0,103649.5,103370.0,103631.5,518.055]
["2025-11-06T01:00:00.000",103631.5,103631.5,103068.7,103168.6,1431.411]
["2025-11-06T01:15:00.000",103168.6,103240.6,102684.7,102800.0,3153.627]
["2025-11-06T01:30:00.000",102800.1,103392.9,102771.8,103289.1,1452.575]
["2025-11-06T01:45:00.000",103289.2,103500.0,103281.7,103315.4,655.346]
["2025-11-06T02:00:00.000",103315.4,103383.3,102871.4,102896.8,945.826]
["2025-11-06T02:15:00.000",102896.8,103117.1,102800.3,102855.7,1077.691]
["2025-11-06T02:30:00.000",102855.8,103420.0,102835.8,103283.5,1019.726]
["2025-11-06T02:45:00.000",103283.6,103537.9,103271.2,103278.2,963.808]
["2025-11-06T03:00:00.000",103278.1,103537.7,103278.1,103515.5,761.156]
["2025-11-06T03:15:00.000",103515.5,103919.7,103501.9,103562.0,1647.082]
["2025-11-06T03:30:00.000",103561.9,103738.6,103551.8,103605.2,596.723]
["2025-11-06T03:45:00.000",103605.1,103679.7,103557.0,103598.3,473.827]
["2025-11-06T04:00:00.000",103598.3,103803.0,103534.0,103763.2,690.808]
["2025-11-06T04:15:00.000",103763.2,103789.8,103681.0,103720.1,444.864]
["2025-11-06T04:30:00.000",103720.1,103839.1,103645.0,103826.3,476.105]
["2025-11-06T04:45:00.000",103826.2,104210.2,103812.6,103987.5,1814.096]
["2025-11-06T05:00:00.000",103987.5,103987.5,103370.2,103468.3,1170.014]
["2025-11-06T05:15:00.000",103468.4,103632.5,103333.0,103455.8,787.183]
["2025-11-06T05:30:00.000",103455.8,103497.9,103029.4,103219.3,1067.591]
["2025-11-06T05:45:00.000",103219.2,103292.7,103050.0,103103.5,742.32]
["2025-11-06T06:00:00.000",103103.5,103231.1,102938.0,103217.3,873.063]
["2025-11-06T06:15:00.000",103217.3,103481.9,103217.2,103467.6,780.134]
["2025-11-06T06:30:00.000",103467.5,103560.6,103199.9,103332.6,605.039]
["2025-11-06T06:45:00.000",103332.5,103425.0,103264.5,103268.7,403.968]
["2025-11-06T07:00:00.000",103268.8,103500.0,103161.3,103261.6,586.087]
["2025-11-06T07:15:00.000",103261.6,103542.3,102850.1,103399.9,1539.535]
["2025-11-06T07:30:00.000",103400.0,103460.0,102968.0,103140.7,1049.178]
["2025-11-06T07:45:00.000",103140.6,103227.4,102900.0,103138.6,683.386]
["2025-11-06T08:00:00.000",103138.6,103242.9,102929.2,103242.9,583.191]
["2025-11-06T08:15:00.000",103242.9,103406.0,103219.7,103300.4,669.344]
["2025-11-06T08:30:00.000",103300.4,103348.5,103133.3,103146.2,326.141]
["2025-11-06T08:45:00.000",103146.1,103257.3,103050.0,103161.2,568.597]
["2025-11-06T09:00:00.000",103161.3,103226.2,102811.1,103073.4,1350.259]
["2025-11-06T09:15:00.000",103073.5,103122.7,102904.8,102915.9,618.324]
["2025-11-06T09:30:00.000",102915.9,103059.7,102888.0,102943.9,396.413]
["2025-11-06T09:45:00.000",102944.0,103045.5,102766.3,102766.3,709.457]
["2025-11-06T10:00:00.000",102766.4,102913.6,102611.5,102828.8,1650.008]
["2025-11-06T10:15:00.000",102828.8,103061.3,102813.7,102987.4,724.243]
["2025-11-06T10:30:00.000",102987.3,103250.0,102975.9,103070.0,1284.076]
["2025-11-06T10:45:00.000",103070.0,103183.2,102968.8,103090.0,594.815]
["2025-11-06T11:00:00.000",103089.9,103090.0,102689.9,102831.5,1486.209]
["2025-11-06T11:15:00.000",102831.5,103135.5,102777.0,103100.1,636.997]
["2025-11-06T11:30:00.000",103100.0,103270.0,103035.1,103129.4,758.946]
["2025-11-06T11:45:00.000",103129.3,103234.6,103090.0,103182.6,367.765]
["2025-11-06T12:00:00.000",103182.6,103287.7,102924.4,102969.0,891.74]
["2025-11-06T12:15:00.000",102969.0,102977.0,102740.0,102756.7,1497.051]
["2025-11-06T12:30:00.000",102756.7,102961.2,102386.1,102400.1,3265.013]
["2025-11-06T12:45:00.000",102400.1,102619.6,102329.0,102507.1,1716.271]
["2025-11-06T13:00:00.000",102507.1,102901.2,102507.1,102849.0,1031.384]
["2025-11-06T13:15:00.000",102848.9,103585.0,102814.4,103447.8,2853.707]
["2025-11-06T13:30:00.000",103447.9,103540.4,103090.7,103251.2,1267.751]
["2025-11-06T13:45:00.000",103251.2,103477.4,103237.6,103270.0,936.604]
["2025-11-06T14:00:00.000",103269.9,103550.0,102660.0,102979.2,2223.353]
["2025-11-06T14:15:00.000",102979.2,103081.2,102702.4,102849.2,1087.147]
["2025-11-06T14:30:00.000",102849.3,102873.5,102150.0,102464.2,4262.655]
["2025-11-06T14:45:00.000",102464.1,102872.2,102001.0,102083.1,3512.355]
["2025-11-06T15:00:00.000",102083.0,102442.7,101860.0,102185.2,4844.074]
["2025-11-06T15:15:00.000",102185.1,102907.4,102074.1,102386.0,2524.758]
["2025-11-06T15:30:00.000",102386.1,102417.9,101715.0,101764.0,3543.392]
["2025-11-06T15:45:00.000",101764.1,102196.1,101570.5,101981.6,5554.659]
["2025-11-06T16:00:00.000",101981.6,102367.9,101760.0,101763.3,2691.157]
["2025-11-06T16:15:00.000",101763.3,101886.7,101501.8,101764.3,3762.408]
["2025-11-06T16:30:00.000",101764.3,101764.3,100238.4,100557.4,9667.211]
["2025-11-06T16:45:00.000",100557.3,101134.4,100288.6,100830.6,5255.835]
["2025-11-06T17:00:00.000",100830.5,101456.3,100724.6,100933.5,3359.424]
["2025-11-06T17:15:00.000",100933.6,101462.0,100814.0,101391.6,1965.759]
["2025-11-06T17:30:00.000",101391.6,101545.2,101151.5,101316.4,1861.438]
["2025-11-06T17:45:00.000",101316.5,101958.9,101316.4,101762.2,2460.635]
["2025-11-06T18:00:00.000",101762.2,101762.2,101253.2,101351.0,1335.955]
["2025-11-06T18:15:00.000",101350.1,101487.5,100870.8,101322.8,2620.372]
["2025-11-06T18:30:00.000",101322.9,101798.1,101270.8,101627.0,1876.836]
["2025-11-06T18:45:00.000",101627.1,102298.0,101593.9,101670.0,2292.693]
["2025-11-06T19:00:00.000",101670.0,101908.0,101526.6,101896.2,2609.177]
["2025-11-06T19:15:00.000",101896.2,101949.0,101573.4,101751.8,1000.521]
["2025-11-06T19:30:00.000",101751.8,101831.4,101170.3,101400.7,1250.941]
["2025-11-06T19:45:00.000",101400.6,101549.5,101140.9,101335.9,798.592]
["2025-11-06T20:00:00.000",101335.9,101599.6,101205.0,101249.9,756.313]
["2025-11-06T20:15:00.000",101249.5,101401.6,100991.9,101041.2,1071.34]
["2025-11-06T20:30:00.000",101041.3,101101.5,100590.0,100712.3,1557.514]
["2025-11-06T20:45:00.000",100712.3,101060.8,100644.5,100873.8,1373.857]
["2025-11-06T21:00:00.000",100873.7,100978.7,100518.6,100572.5,1393.566]
["2025-11-06T21:15:00.000",100572.4,100850.0,100500.0,100831.5,901.206]
["2025-11-06T21:30:00.000",100831.6,101111.1,100776.0,100954.9,1031.973]
["2025-11-06T21:45:00.000",100954.9,101175.7,100720.1,101071.8,1110.255]
["2025-11-06T22:00:00.000",101071.8,101346.5,100950.7,100950.8,779.824]
["2025-11-06T22:15:00.000",100950.8,101278.9,100950.7,101092.9,601.771]
["2025-11-06T22:30:00.000",101092.9,101246.3,101025.3,101167.6,618.516]
["2025-11-06T22:45:00.000",101167.5,101447.5,101076.7,101364.2,552.69]
["2025-11-06T23:00:00.000",101364.1,101422.8,101115.8,101357.6,813.828]
["2025-11-06T23:15:00.000",101357.6,101507.3,101076.3,101313.8,1285.943]
["2025-11-06T23:30:00.000",101313.8,101346.2,101096.4,101196.1,797.734]
["2025-11-06T23:45:00.000",101196.1,101355.0,101196.1,101305.6,353.598]
["2025-11-07T00:00:00.000",101305.6,101596.3,101154.1,101293.7,1209.855]
["2025-11-07T00:15:00.000",101293.8,101455.2,100700.1,100890.9,2257.552]
["2025-11-07T00:30:00.000",100891.0,101415.0,100736.5,101342.7,1369.811]
["2025-11-07T00:45:00.000",101342.7,101592.1,101254.0,101434.5,1450.389]
["2025-11-07T01:00:00.000",101434.6,101534.2,101000.0,101277.2,1145.696]
["2025-11-07T01:15:00.000",101277.1,101846.5,101157.6,101639.7,1938.233]
["2025-11-07T01:30:00.000",101639.7,101639.7,100835.4,101035.2,1749.496]
["2025-11-07T01:45:00.000",101035.2,101543.1,100913.1,101501.3,1193.808]
["2025-11-07T02:00:00.000",101501.3,101600.0,101368.3,101529.5,1088.86]
["2025-11-07T02:15:00.000",101529.6,101676.8,101200.0,101200.1,776.878]
["2025-11-07T02:30:00.000",101200.0,101571.0,101200.0,101513.2,647.055]
["2025-11-07T02:45:00.000",101513.2,101890.0,101495.4,101863.8,1106.272]
["2025-11-07T03:00:00.000",101863.8,102311.0,101837.5,102286.6,1808.826]
["2025-11-07T03:15:00.000",102286.7,102292.3,102060.1,102233.7,965.891]
["2025-11-07T03:30:00.000",102233.7,102233.7,102040.0,102089.0,721.391]
["2025-11-07T03:45:00.000",102089.1,102089.1,101810.0,101863.5,787.518]
["2025-11-07T04:00:00.000",101863.4,101932.6,101530.0,101530.0,1260.216]
["2025-11-07T04:15:00.000",101530.1,102022.4,101530.1,101943.1,831.484]
["2025-11-07T04:30:00.000",101943.0,101943.1,101663.1,101775.0,538.352]
["2025-11-07T04:45:00.000",101775.0,102027.7,101724.2,101974.1,707.102]
["2025-11-07T05:00:00.000",101974.0,102480.4,101965.7,102377.8,1791.229]
["2025-11-07T05:15:00.000",102377.8,102429.7,102200.0,102354.7,896.679]
["2025-11-07T05:30:00.000",102354.8,102354.8,102220.4,102257.5,946.353]
["2025-11-07T05:45:00.000",102257.4,102442.5,102212.1,102400.0,860.008]
["2025-11-07T06:00:00.000",102400.0,102450.0,102223.7,102268.6,705.26]
["2025-11-07T06:15:00.000",102268.6,102433.9,102187.5,102197.3,505.736]
["2025-11-07T06:30:00.000",102197.3,102197.4,102010.0,102037.9,534.41]
["2025-11-07T06:45:00.000",102038.0,102043.9,101763.6,101778.7,574.344]
["2025-11-07T07:00:00.000",101778.6,101949.5,101760.6,101807.0,639.749]
["2025-11-07T07:15:00.000",101807.0,101977.0,101632.4,101798.0,915.537]
["2025-11-07T07:30:00.000",101798.0,101824.8,101586.6,101768.1,788.652]
["2025-11-07T07:45:00.000",101768.1,101981.9,101760.3,101978.8,785.071]
["2025-11-07T08:00:00.000",101978.2,102024.7,101816.7,101895.2,599.311]
["2025-11-07T08:15:00.000",101895.3,101930.1,101650.1,101755.0,638.645]
["2025-11-07T08:30:00.000",101754.9,101764.9,101458.1,101578.7,1015.62]
["2025-11-07T08:45:00.000",101578.7,101578.7,101388.0,101461.8,706.924]
["2025-11-07T09:00:00.000",101461.8,101480.0,101167.9,101325.0,1314.536]
["2025-11-07T09:15:00.000",101325.0,101452.1,100922.0,100972.6,1620.017]
["2025-11-07T09:30:00.000",100972.6,101108.5,100801.2,100904.1,1863.237]
["2025-11-07T09:45:00.000",100904.1,100999.3,100700.8,100968.1,2253.948]
["2025-11-07T10:00:00.000",100968.1,101213.3,100908.4,100924.5,1238.227]
["2025-11-07T10:15:00.000",100924.5,100934.9,100592.0,100617.1,1735.093]
["2025-11-07T10:30:00.000",100617.1,100922.7,100568.0,100900.1,887.041]
["2025-11-07T10:45:00.000",100900.1,100900.1,100516.2,100725.3,690.764]
["2025-11-07T11:00:00.000",100725.4,100751.0,100035.1,100044.1,3246.225]
["2025-11-07T11:15:00.000",100044.1,100278.2,99750.0,99885.0,7620.982]
["2025-11-07T11:30:00.000",99885.0,100256.2,99827.0,100122.6,3181.335]
["2025-11-07T11:45:00.000",100122.6,100585.9,100058.1,100369.1,2227.767]
["2025-11-07T12:00:00.000",100369.2,100593.2,100245.2,100252.4,2234.073]
["2025-11-07T12:15:00.000",100252.4,100295.0,99820.0,99896.1,1523.225]
["2025-11-07T12:30:00.000",99896.2,99896.2,99601.8,99760.1,2771.89]
["2025-11-07T12:45:00.000",99760.0,99760.1,99200.0,99608.9,4877.517]
["2025-11-07T13:00:00.000",99608.9,100282.3,99425.4,100006.0,3211.114]
["2025-11-07T13:15:00.000",100005.9,100500.0,99864.3,100107.2,3064.584]
["2025-11-07T13:30:00.000",100107.5,100348.9,100040.5,100159.0,1668.026]
["2025-11-07T13:45:00.000",100159.0,100537.5,100138.7,100295.1,1731.547]
["2025-11-07T14:00:00.000",100295.0,100499.9,99972.2,100302.1,1855.81]
["2025-11-07T14:15:00.000",100302.1,100323.3,100000.1,100247.4,1375.386]
["2025-11-07T14:30:00.000",100247.6,100776.4,99451.1,100771.3,6304.39]
["2025-11-07T14:45:00.000",100776.3,100924.4,100283.0,100753.6,4772.463]
["2025-11-07T15:00:00.000",100753.7,101167.6,100319.4,101119.1,4838.952]
["2025-11-07T15:15:00.000",101119.2,101230.0,100629.0,100978.1,3625.798]
["2025-11-07T15:30:00.000",100978.1,101116.1,100367.0,100623.0,1991.333]
["2025-11-07T15:45:00.000",100623.0,101100.0,100551.5,100758.0,1762.419]
["2025-11-07T16:00:00.000",100758.0,100919.4,100468.9,100521.9,1775.028]
["2025-11-07T16:15:00.000",100521.9,101620.1,100495.8,101492.6,3807.287]
["2025-11-07T16:30:00.000",101492.5,101592.4,101036.2,101370.0,2171.726]
["2025-11-07T16:45:00.000",101369.9,101430.0,100920.8,101128.4,1278.761]
["2025-11-07T17:00:00.000",101128.3,101608.9,100888.3,101592.2,1614.312]
["2025-11-07T17:15:00.000",101592.2,102457.2,101551.7,102299.9,5239.095]
["2025-11-07T17:30:00.000",102299.9,102688.0,102052.9,102088.5,3054.437]
["2025-11-07T17:45:00.000",102088.6,102417.5,101840.5,102354.6,1950.638]
["2025-11-07T18:00:00.000",102354.7,102778.9,102276.9,102536.9,2266.267]
["2025-11-07T18:15:00.000",102536.8,102818.0,102336.6,102644.5,1651.362]
["2025-11-07T18:30:00.000",102644.6,102782.4,102457.4,102567.1,1923.988]
["2025-11-07T18:45:00.000",102567.0,102700.0,102235.9,102551.3,1672.658]
["2025-11-07T19:00:00.000",102551.3,102778.4,102429.4,102766.2,1036.836]
["2025-11-07T19:15:00.000",102766.3,102963.5,102712.2,102803.0,1284.507]
["2025-11-07T19:30:00.000",102803.0,103262.4,102803.0,103206.6,2021.055]
["2025-11-07T19:45:00.000",103206.8,103350.7,103043.0,103350.0,1661.252]
["2025-11-07T20:00:00.000",103350.0,103377.2,102889.6,103292.1,1480.78]
["2025-11-07T20:15:00.000",103292.1,103376.9,102949.7,103144.9,980.67]
["2025-11-07T20:30:00.000",103145.0,103830.8,103131.2,103784.8,1969.604]
["2025-11-07T20:45:00.000",103784.8,103849.9,103572.1,103718.4,1403.159]
["2025-11-07T21:00:00.000",103718.4,103720.0,103305.7,103410.8,1138.459]
["2025-11-07T21:15:00.000",103410.8,103552.4,103295.6,103377.0,542.341]
["2025-11-07T21:30:00.000",103377.0,103489.8,103332.2,103446.5,579.43]
["2025-11-07T21:45:00.000",103446.5,103844.9,103395.8,103844.9,883.961]
["2025-11-07T22:00:00.000",103844.8,104070.7,103590.7,103646.5,3343.885]
["2025-11-07T22:15:00.000",103646.5,103981.4,103646.5,103890.5,894.416]
["2025-11-07T22:30:00.000",103890.6,103890.6,103658.0,103668.8,728.962]
["2025-11-07T22:45:00.000",103668.8,103846.5,103553.1,103586.6,673.633]
["2025-11-07T23:00:00.000",103586.6,103733.2,103449.7,103539.0,919.563]
["2025-11-07T23:15:00.000",103539.1,103632.9,103368.1,103374.8,736.015]
["2025-11-07T23:30:00.000",103375.0,103587.9,103368.8,103380.2,708.343]
["2025-11-07T23:45:00.000",103380.1,103510.5,103285.7,103305.2,629.116]
["2025-11-08T00:00:00.000",103305.3,103350.3,103078.1,103285.6,1533.488]
["2025-11-08T00:15:00.000",103285.5,103373.8,103013.0,103046.2,824.584]
["2025-11-08T00:30:00.000",103046.2,103086.2,102488.0,102849.6,2777.34]
["2025-11-08T00:45:00.000",102849.6,103146.3,102605.9,102674.6,1041.579]
["2025-11-08T01:00:00.000",102674.5,103085.7,102620.0,102864.0,1062.613]
["2025-11-08T01:15:00.000",102864.0,103048.6,102848.5,102939.1,468.93]
["2025-11-08T01:30:00.000",102939.0,103212.2,102798.6,102988.1,875.601]
["2025-11-08T01:45:00.000",102988.0,103079.7,102919.8,102955.8,427.66]
["2025-11-08T02:00:00.000",102955.8,103121.0,102875.0,103064.6,567.253]
["2025-11-08T02:15:00.000",103064.5,103270.0,103008.0,103192.7,929.659]
["2025-11-08T02:30:00.000",103192.7,103294.1,103080.1,103087.1,685.384]
["2025-11-08T02:45:00.000",103087.1,103117.6,102706.5,102804.9,969.132]
["2025-11-08T03:00:00.000",102804.9,103155.1,102795.0,103044.0,527.112]
["2025-11-08T03:15:00.000",103044.1,103264.0,103035.9,103053.0,540.804]
["2025-11-08T03:30:00.000",103053.0,103092.0,102611.3,102679.2,1059.928]
["2025-11-08T03:45:00.000",102679.1,102744.4,102544.3,102545.8,1402.594]
["2025-11-08T04:00:00.000",102545.8,102700.0,102545.8,102606.0,778.685]
["2025-11-08T04:15:00.000",102606.1,102660.0,102407.0,102417.1,1106.253]
["2025-11-08T04:30:00.000",102417.0,102734.9,102341.9,102721.1,1667.585]
["2025-11-08T04:45:00.000",102721.0,102794.0,102420.0,102504.9,994.328]
["2025-11-08T05:00:00.000",102505.0,102685.8,102432.5,102491.1,650.701]
["2025-11-08T05:15:00.000",102491.1,102582.9,102415.1,102450.0,539.86]
["2025-11-08T05:30:00.000",102450.0,102570.6,102379.3,102405.1,689.705]
["2025-11-08T05:45:00.000",102405.1,102520.8,102234.0,102257.4,868.37]
["2025-11-08T06:00:00.000",102257.4,102333.7,102036.3,102056.6,1800.368]
["2025-11-08T06:15:00.000",102056.7,102400.0,102051.1,102291.2,1099.936]
["2025-11-08T06:30:00.000",102291.2,102485.0,102279.9,102356.4,565.212]
["2025-11-08T06:45:00.000",102356.3,102437.1,102147.9,102171.8,632.622]
["2025-11-08T07:00:00.000",102171.8,102260.0,102128.0,102239.9,421.951]
["2025-11-08T07:15:00.000",102239.9,102344.8,101853.8,102040.1,1652.693]
["2025-11-08T07:30:00.000",102040.1,102235.9,101967.4,102207.4,840.909]
["2025-11-08T07:45:00.000",102207.3,102368.4,102207.3,102302.9,558.937]
["2025-11-08T08:00:00.000",102302.8,102607.9,102260.0,102297.1,1191.434]
["2025-11-08T08:15:00.000",102297.1,102469.5,102111.8,102412.1,665.375]
["2025-11-08T08:30:00.000",102412.1,102654.1,102362.5,102558.8,851.484]
["2025-11-08T08:45:00.000",102558.9,102566.6,102392.0,102392.1,441.538]
["2025-11-08T09:00:00.000",102392.0,102392.1,102203.1,102232.4,527.411]
["2025-11-08T09:15:00.000",102232.4,102486.4,102182.1,102433.2,462.255]
["2025-11-08T09:30:00.000",102433.0,102564.0,102410.9,102501.8,462.397]
["2025-11-08T09:45:00.000",102501.9,102508.1,102257.2,102354.7,436.466]
["2025-11-08T10:00:00.000",102354.6,102354.6,102261.3,102319.9,262.882]
["2025-11-08T10:15:00.000",102319.9,102485.0,102291.1,102485.0,296.062]
["2025-11-08T10:30:00.000",102485.0,102534.9,102390.3,102450.0,280.712]
["2025-11-08T10:45:00.000",102450.0,102535.6,102430.6,102430.8,264.341]
["2025-11-08T11:00:00.000",102430.8,102584.6,102400.5,102576.8,434.233]
["2025-11-08T11:15:00.000",102576.7,102594.0,102414.1,102463.1,412.477]
["2025-11-08T11:30:00.000",102463.1,102463.1,101906.8,101980.1,1695.559]
["2025-11-08T11:45:00.000",101980.0,102049.9,101647.7,101805.6,3034.583]
["2025-11-08T12:00:00.000",101805.6,102019.7,101672.8,101698.2,1000.37]
["2025-11-08T12:15:00.000",101698.1,102018.2,101698.1,101945.4,601.043]
["2025-11-08T12:30:00.000",101945.4,102055.0,101847.2,101847.2,587.143]
["2025-11-08T12:45:00.000",101847.2,102063.0,101829.0,102011.7,507.188]
["2025-11-08T13:00:00.000",102011.6,102038.0,101651.0,101935.7,855.241]
["2025-11-08T13:15:00.000",101935.6,102112.0,101823.4,102059.7,676.312]
["2025-11-08T13:30:00.000",102059.7,102142.9,101847.6,101935.9,789.86]
["2025-11-08T13:45:00.000",101935.8,101950.0,101739.7,101758.9,758.389]
["2025-11-08T14:00:00.000",101758.9,101832.5,101511.0,101590.2,1927.422]
["2025-11-08T14:15:00.000",101590.2,101707.9,101400.1,101672.7,1566.419]
["2025-11-08T14:30:00.000",101672.6,102020.2,101672.6,101880.1,1082.087]
["2025-11-08T14:45:00.000",101880.0,102052.4,101755.8,101786.2,1059.345]
["2025-11-08T15:00:00.000",101786.3,101898.8,101720.3,101814.0,529.115]
["2025-11-08T15:15:00.000",101813.9,101917.7,101456.2,101555.0,1341.873]
["2025-11-08T15:30:00.000",101554.9,101622.0,101435.4,101529.9,613.383]
["2025-11-08T15:45:00.000",101529.9,101698.0,101504.0,101678.0,512.711]
["2025-11-08T16:00:00.000",101678.1,101900.0,101476.9,101889.9,945.822]
["2025-11-08T16:15:00.000",101889.9,101921.5,101655.6,101802.8,664.316]
["2025-11-08T16:30:00.000",101802.9,101894.3,101704.9,101704.9,528.075]
["2025-11-08T16:45:00.000",101704.9,101821.7,101630.0,101808.9,461.771]
["2025-11-08T17:00:00.000",101808.8,101829.6,101485.5,101602.0,714.512]
["2025-11-08T17:15:00.000",101602.1,101844.8,101602.0,101759.6,426.022]
["2025-11-08T17:30:00.000",101759.7,101922.9,101729.5,101843.1,428.793]
["2025-11-08T17:45:00.000",101843.1,101971.1,101770.2,101945.1,437.021]
["2025-11-08T18:00:00.000",101945.1,101975.4,101845.0,101950.1,405.689]
["2025-11-08T18:15:00.000",101950.1,101965.0,101780.3,101952.8,291.285]
["2025-11-08T18:30:00.000",101953.0,102066.9,101855.6,101990.6,548.374]
["2025-11-08T18:45:00.000",101990.5,102182.7,101946.6,102084.4,592.652]
["2025-11-08T19:00:00.000",102084.3,102137.1,102057.6,102074.1,328.601]
["2025-11-08T19:15:00.000",102074.2,102091.0,101471.1,101747.8,1431.308]
["2025-11-08T19:30:00.000",101747.8,101972.0,101717.1,101901.1,383.882]
["2025-11-08T19:45:00.000",101901.2,101950.4,101805.5,101934.3,264.12]
["2025-11-08T20:00:00.000",101934.4,102062.9,101906.6,101924.8,374.813]
["2025-11-08T20:15:00.000",101924.7,102060.5,101919.6,102060.5,194.692]
["2025-11-08T20:30:00.000",102060.5,102091.8,102023.0,102078.9,246.99]
["2025-11-08T20:45:00.000",102078.8,102125.0,101976.8,102024.4,235.062]
["2025-11-08T21:00:00.000",102024.3,102101.1,101974.3,101984.4,176.075]
["2025-11-08T21:15:00.000",101984.5,102053.7,101984.5,102037.6,130.89]
["2025-11-08T21:30:00.000",102037.7,102278.0,102037.6,102277.6,629.397]
["2025-11-08T21:45:00.000",102277.7,102328.9,102151.8,102224.1,542.627]
["2025-11-08T22:00:00.000",102224.0,102315.8,102117.3,102315.8,393.146]
["2025-11-08T22:15:00.000",102315.7,102323.9,102168.9,102277.1,288.619]
["2025-11-08T22:30:00.000",102277.0,102277.1,102171.1,102200.8,269.961]
["2025-11-08T22:45:00.000",102200.8,102382.6,102183.0,102325.4,333.488]
["2025-11-08T23:00:00.000",102325.3,102378.1,102275.3,102326.1,413.176]
["2025-11-08T23:15:00.000",102326.0,102410.0,102319.9,102410.0,334.129]
["2025-11-08T23:30:00.000",102410.0,102443.9,102274.2,102328.5,270.474]
["2025-11-08T23:45:00.000",102328.6,102332.1,102233.8,102269.3,317.281]
["2025-11-09T00:00:00.000",102269.3,102294.9,102004.9,102004.9,602.951]
["2025-11-09T00:15:00.000",102004.9,102024.6,101571.0,101735.1,1213.711]
["2025-11-09T00:30:00.000",101735.1,102036.1,101735.1,101970.9,553.72]
["2025-11-09T00:45:00.000",101970.9,101972.5,101680.4,101749.9,508.061]
["2025-11-09T01:00:00.000",101749.9,101960.2,101727.8,101920.0,419.338]
["2025-11-09T01:15:00.000",101920.0,101964.5,101682.1,101799.9,357.305]
["2025-11-09T01:30:00.000",101799.9,101960.0,101637.2,101960.0,396.699]
["2025-11-09T01:45:00.000",101960.0,102069.8,101931.0,101995.4,381.804]
["2025-11-09T02:00:00.000",101995.4,101995.5,101769.3,101839.6,352.143]
["2025-11-09T02:15:00.000",101839.6,101948.9,101768.3,101864.6,270.992]
["2025-11-09T02:30:00.000",101864.6,101864.6,101711.5,101757.9,431.806]
["2025-11-09T02:45:00.000",101757.8,101870.0,101523.9,101589.7,588.845]
["2025-11-09T03:00:00.000",101589.7,101771.9,101500.0,101666.0,605.268]
["2025-11-09T03:15:00.000",101666.1,101771.0,101300.0,101466.8,911.048]
["2025-11-09T03:30:00.000",101466.8,101716.5,101427.2,101601.0,563.709]
["2025-11-09T03:45:00.000",101601.0,101699.9,101488.1,101622.9,456.169]
["2025-11-09T04:00:00.000",101623.0,101795.0,101602.1,101795.0,412.501]
["2025-11-09T04:15:00.000",101794.9,102097.0,101780.0,102030.0,909.077]
["2025-11-09T04:30:00.000",102030.0,102057.9,101810.4,101835.4,469.941]
["2025-11-09T04:45:00.000",101835.4,101855.4,101655.2,101673.8,446.386]
["2025-11-09T05:00:00.000",101673.8,101764.3,101627.5,101746.5,499.921]
["2025-11-09T05:15:00.000",101746.6,101950.0,101716.2,101932.7,572.205]
["2025-11-09T05:30:00.000",101932.7,101988.2,101685.2,101751.1,422.999]
["2025-11-09T05:45:00.000",101751.1,101880.0,101740.6,101879.9,309.847]
["2025-11-09T06:00:00.000",101880.0,101907.9,101758.9,101836.7,306.716]
["2025-11-09T06:15:00.000",101836.6,101890.9,101778.5,101836.9,297.878]
["2025-11-09T06:30:00.000",101836.9,101922.7,101764.0,101895.0,276.617]
["2025-11-09T06:45:00.000",101895.0,101923.0,101650.0,101698.9,381.419]
["2025-11-09T07:00:00.000",101698.8,101846.0,101618.3,101755.7,450.187]
["2025-11-09T07:15:00.000",101755.7,101799.8,101689.2,101749.6,263.602]
["2025-11-09T07:30:00.000",101749.7,101866.6,101731.4,101819.7,318.137]
["2025-11-09T07:45:00.000",101819.6,101930.0,101810.5,101898.2,418.94]
["2025-11-09T08:00:00.000",101898.3,101935.3,101834.8,101934.1,287.284]
["2025-11-09T08:15:00.000",101934.0,102008.3,101759.9,101895.1,529.822]
["2025-11-09T08:30:00.000",101895.1,102009.2,101800.7,101883.3,278.22]
["2025-11-09T08:45:00.000",101883.3,101938.4,101824.8,101938.3,198.432]
["2025-11-09T09:00:00.000",101938.4,102079.1,101920.1,102009.2,532.916]
["2025-11-09T09:15:00.000",102009.2,102087.1,101834.6,101914.1,562.33]
["2025-11-09T09:30:00.000",101914.2,102000.0,101851.8,101862.5,342.882]
["2025-11-09T09:45:00.000",101862.5,101862.6,101566.7,101602.2,1093.77]
["2025-11-09T10:00:00.000",101602.3,101622.7,101457.0,101575.6,1022.955]
["2025-11-09T10:15:00.000",101575.6,101751.0,101471.5,101715.9,727.865]
["2025-11-09T10:30:00.000",101715.8,101725.5,101546.9,101721.0,362.609]
["2025-11-09T10:45:00.000",101721.0,101884.3,101720.9,101829.4,514.704]
["2025-11-09T11:00:00.000",101829.3,102161.5,101829.3,102156.1,1189.264]
["2025-11-09T11:15:00.000",102156.2,102274.9,102066.5,102079.9,886.209]
["2025-11-09T11:30:00.000",102079.9,102148.0,102000.0,102126.8,445.466]
["2025-11-09T11:45:00.000",102126.9,102270.0,102115.1,102198.2,531.551]
["2025-11-09T12:00:00.000",102198.2,102231.8,102053.3,102191.7,493.435]
["2025-11-09T12:15:00.000",102191.7,102390.0,102100.0,102145.5,1194.004]
["2025-11-09T12:30:00.000",102145.5,102242.8,102055.0,102091.2,466.306]
["2025-11-09T12:45:00.000",102091.2,102147.8,102001.0,102038.3,387.057]
["2025-11-09T13:00:00.000",102038.3,102388.0,102025.6,102320.0,983.412]
["2025-11-09T13:15:00.000",102320.0,102489.8,102294.7,102478.3,1567.887]
["2025-11-09T13:30:00.000",102478.3,102772.0,102445.5,102755.0,2224.068]
["2025-11-09T13:45:00.000",102755.0,102967.0,102631.9,102877.9,1715.227]
["2025-11-09T14:00:00.000",102877.9,103188.0,102718.7,103000.6,2547.288]
["2025-11-09T14:15:00.000",103000.5,103850.0,102887.4,103850.0,4048.585]
["2025-11-09T14:30:00.000",103849.9,104031.4,103173.4,103322.9,4756.334]
["2025-11-09T14:45:00.000",103323.0,103337.0,102857.8,102994.4,2342.181]
["2025-11-09T15:00:00.000",102994.3,103462.2,102922.0,103300.3,1711.222]
["2025-11-09T15:15:00.000",103300.3,103560.0,103293.1,103545.3,1022.462]
["2025-11-09T15:30:00.000",103545.4,103860.0,103466.1,103793.0,1630.39]
["2025-11-09T15:45:00.000",103793.1,104180.0,103651.1,103715.8,2832.337]
["2025-11-09T16:00:00.000",103715.8,103815.6,103333.0,103378.6,2002.283]
["2025-11-09T16:15:00.000",103378.7,103527.3,103294.5,103460.0,982.01]
["2025-11-09T16:30:00.000",103460.0,103500.0,103290.8,103470.8,740.66]
["2025-11-09T16:45:00.000",103470.9,103881.0,103464.7,103814.8,1064.901]
["2025-11-09T17:00:00.000",103814.8,103938.6,103547.2,103612.8,925.725]
["2025-11-09T17:15:00.000",103612.8,103634.0,103300.0,103585.9,933.767]
["2025-11-09T17:30:00.000",103585.9,103786.0,103424.5,103490.4,898.88]
["2025-11-09T17:45:00.000",103490.4,103650.0,103480.1,103607.6,283.999]
["2025-11-09T18:00:00.000",103607.7,103733.7,103547.0,103568.2,443.276]
["2025-11-09T18:15:00.000",103568.2,103655.8,103473.0,103576.7,313.075]
["2025-11-09T18:30:00.000",103576.8,103799.9,103570.0,103792.8,379.424]
["2025-11-09T18:45:00.000",103792.8,104573.7,103781.8,104479.8,4910.203]
["2025-11-09T19:00:00.000",104479.8,104644.6,104164.3,104200.3,2133.735]
["2025-11-09T19:15:00.000",104200.3,104711.0,104100.0,104700.0,1543.727]
["2025-11-09T19:30:00.000",104700.0,104780.0,104528.2,104639.5,1489.208]
["2025-11-09T19:45:00.000",104639.5,104770.9,104600.0,104764.1,645.222]
["2025-11-09T20:00:00.000",104764.1,105036.5,104357.5,104500.0,2820.49]
["2025-11-09T20:15:00.000",104500.0,104562.0,104366.7,104451.9,689.477]
["2025-11-09T20:30:00.000",104451.9,104651.4,104415.9,104501.7,533.168]
["2025-11-09T20:45:00.000",104501.6,104616.9,104472.0,104585.5,332.235]
["2025-11-09T21:00:00.000",104585.4,104616.1,104327.6,104340.2,448.376]
["2025-11-09T21:15:00.000",104340.1,104600.0,104340.1,104598.0,387.382]
["2025-11-09T21:30:00.000",104598.0,104807.2,104518.2,104732.8,663.168]
["2025-11-09T21:45:00.000",104732.8,104739.0,104249.4,104483.6,1356.899]
["2025-11-09T22:00:00.000",104483.6,104577.4,103999.5,104433.4,1391.32]
["2025-11-09T22:15:00.000",104433.4,104663.9,104288.4,104293.4,733.403]
["2025-11-09T22:30:00.000",104293.4,104419.5,104098.4,104232.5,743.613]
["2025-11-09T22:45:00.000",104232.5,104774.4,104224.9,104676.8,809.444]
["2025-11-09T23:00:00.000",104676.9,105440.0,104676.9,104888.0,3952.921]
["2025-11-09T23:15:00.000",104887.9,105052.3,104580.6,104608.1,1391.024]
["2025-11-09T23:30:00.000",104608.1,104729.4,104484.0,104530.3,918.32]
["2025-11-09T23:45:00.000",104530.3,104718.6,104482.6,104670.6,707.919]
["2025-11-10T00:00:00.000",104670.7,105032.1,104205.9,104977.4,2178.345]
["2025-11-10T00:15:00.000",104977.4,105678.8,104879.6,105448.3,3103.42]
["2025-11-10T00:30:00.000",105448.3,105998.0,105417.6,105995.9,3834.025]
["2025-11-10T00:45:00.000",105996.0,106484.8,105900.0,106268.0,4993.454]
["2025-11-10T01:00:00.000",106267.9,106666.0,106080.0,106263.5,3987.432]
["2025-11-10T01:15:00.000",106263.6,106365.7,105944.9,106020.5,2869.925]
["2025-11-10T01:30:00.000",106020.5,106123.1,105707.4,105773.2,1814.833]
["2025-11-10T01:45:00.000",105773.1,106092.4,105681.6,105683.0,1508.724]
["2025-11-10T02:00:00.000",105683.0,105814.8,105558.4,105799.1,1417.572]
["2025-11-10T02:15:00.000",105799.1,105950.9,105705.0,105732.1,1090.562]
["2025-11-10T02:30:00.000",105732.2,105915.8,105622.6,105644.7,860.459]
["2025-11-10T02:45:00.000",105644.6,106025.6,105618.0,105965.9,790.606]
["2025-11-10T03:00:00.000",105966.0,106257.5,105797.7,105849.2,1537.302]
["2025-11-10T03:15:00.000",105849.2,106012.4,105800.0,105914.6,691.553]
["2025-11-10T03:30:00.000",105914.5,106193.0,105826.4,106144.8,1238.951]
["2025-11-10T03:45:00.000",106144.8,106182.6,105906.8,105990.6,1015.959]
["2025-11-10T04:00:00.000",105990.6,106270.6,105990.6,106100.0,1011.674]
["2025-11-10T04:15:00.000",106099.9,106100.0,105827.8,105902.0,1006.298]
["2025-11-10T04:30:00.000",105902.0,105936.3,105800.0,105872.3,448.542]
["2025-11-10T04:45:00.000",105872.4,106237.6,105823.9,106115.9,988.983]
["2025-11-10T05:00:00.000",106115.9,106333.0,106077.3,106326.8,954.318]
["2025-11-10T05:15:00.000",106326.8,106438.1,106055.5,106181.9,1328.344]
["2025-11-10T05:30:00.000",106182.0,106259.3,105947.8,106108.5,853.263]
["2025-11-10T05:45:00.000",106108.4,106153.7,105992.9,106050.0,471.939]
["2025-11-10T06:00:00.000",106049.9,106213.7,106000.0,106172.1,641.033]
["2025-11-10T06:15:00.000",106172.0,106258.2,105903.0,106056.3,984.093]
["2025-11-10T06:30:00.000",106056.3,106183.5,106026.5,106141.5,482.404]
["2025-11-10T06:45:00.000",106141.6,106263.1,106117.5,106166.6,395.264]
["2025-11-10T07:00:00.000",106166.7,106499.0,106096.6,106486.2,954.178]
["2025-11-10T07:15:00.000",106486.2,106488.7,106244.0,106282.3,722.631]
["2025-11-10T07:30:00.000",106282.2,106392.2,106181.8,106291.8,744.103]
["2025-11-10T07:45:00.000",106291.8,106425.3,106285.1,106417.7,541.766]
["2025-11-10T08:00:00.000",106417.6,106525.0,106196.9,106208.8,1139.48]
["2025-11-10T08:15:00.000",106208.8,106278.3,106134.4,106189.0,735.203]
["2025-11-10T08:30:00.000",106189.0,106189.0,105821.4,105891.7,1500.497]
["2025-11-10T08:45:00.000",105891.8,105983.1,105868.9,105931.2,742.65]
["2025-11-10T09:00:00.000",105931.2,106071.8,105873.5,105907.5,826.0]
["2025-11-10T09:15:00.000",105907.5,106400.0,105780.1,106383.8,1758.528]
["2025-11-10T09:30:00.000",106383.8,106535.9,106287.0,106464.8,1050.947]
["2025-11-10T09:45:00.000",106464.7,106570.0,106330.9,106402.0,1285.393]
["2025-11-10T10:00:00.000",106402.0,106416.4,106219.6,106227.6,794.538]
["2025-11-10T10:15:00.000",106227.7,106341.9,106107.7,106112.0,430.748]
["2025-11-10T10:30:00.000",106112.1,106124.4,105964.5,106004.0,678.422]
["2025-11-10T10:45:00.000",106004.0,106135.3,105916.0,105946.1,581.759]
["2025-11-10T11:00:00.000",105946.1,106097.2,105900.8,106005.1,596.329]
["2025-11-10T11:15:00.000",106005.1,106215.5,105966.0,106116.4,507.671]
["2025-11-10T11:30:00.000",106116.4,106250.0,106106.1,106236.0,459.549]
["2025-11-10T11:45:00.000",106235.9,106287.7,106096.6,106136.6,485.052]
["2025-11-10T12:00:00.000",106136.5,106176.6,105804.3,105946.1,1305.284]
["2025-11-10T12:15:00.000",105946.1,106018.9,105866.0,105878.2,491.892]
["2025-11-10T12:30:00.000",105878.3,105994.7,105825.7,105894.0,492.083]
["2025-11-10T12:45:00.000",105893.9,105934.7,105844.2,105900.1,1083.222]
["2025-11-10T13:00:00.000",105900.1,106542.8,105869.0,106204.9,2743.408]
["2025-11-10T13:15:00.000",106205.0,106312.6,106000.1,106256.1,1206.833]
["2025-11-10T13:30:00.000",106256.1,106519.4,106256.0,106365.9,1331.975]
["2025-11-10T13:45:00.000",106365.8,106566.7,106350.0,106509.4,768.185]
["2025-11-10T14:00:00.000",106509.4,106509.4,106122.0,106207.6,1454.307]
["2025-11-10T14:15:00.000",106207.6,106326.9,106096.3,106139.0,753.715]
["2025-11-10T14:30:00.000",106139.0,106186.0,105518.9,105611.6,3368.372]
["2025-11-10T14:45:00.000",105611.7,105666.1,104615.7,104846.5,7716.09]
["2025-11-10T15:00:00.000",104846.6,105300.0,104744.3,104951.8,3505.175]
["2025-11-10T15:15:00.000",104951.8,105458.1,104912.9,105427.1,2058.113]
["2025-11-10T15:30:00.000",105427.2,105584.7,105193.1,105350.4,2037.017]
["2025-11-10T15:45:00.000",105350.4,105372.9,104617.0,105028.9,2762.473]
["2025-11-10T16:00:00.000",105028.9,105320.6,104762.2,105259.1,1818.931]
["2025-11-10T16:15:00.000",105259.0,105306.0,104963.1,105136.3,890.742]
["2025-11-10T16:30:00.000",105135.9,105314.6,104854.2,104924.1,1227.122]
["2025-11-10T16:45:00.000",104924.0,105229.3,104735.6,105189.2,1515.926]
["2025-11-10T17:00:00.000",105189.2,105478.9,105132.3,105244.7,973.992]
["2025-11-10T17:15:00.000",105244.8,105432.2,105220.0,105312.6,573.002]
["2025-11-10T17:30:00.000",105312.6,105720.0,105312.6,105638.7,1162.52]
["2025-11-10T17:45:00.000",105638.7,105962.6,105638.7,105906.6,1619.044]
["2025-11-10T18:00:00.000",105906.6,106081.1,105657.0,105670.3,1377.836]
["2025-11-10T18:15:00.000",105670.3,106018.8,105657.0,105858.9,781.065]
["2025-11-10T18:30:00.000",105859.0,105913.8,105750.8,105833.9,691.599]
["2025-11-10T18:45:00.000",105834.0,105925.4,105420.0,105435.8,723.462]
["2025-11-10T19:00:00.000",105435.9,105675.1,105354.0,105596.9,758.961]
["2025-11-10T19:15:00.000",105596.8,105741.3,105520.6,105667.8,335.502]
["2025-11-10T19:30:00.000",105667.8,105872.9,105412.8,105750.3,745.324]
["2025-11-10T19:45:00.000",105750.2,106000.0,105699.0,105767.2,1131.391]
["2025-11-10T20:00:00.000",105767.1,106249.6,105750.3,106179.5,1159.419]
["2025-11-10T20:15:00.000",106179.5,106206.1,105933.4,105984.0,833.019]
["2025-11-10T20:30:00.000",105984.1,106210.0,105872.1,106192.9,574.399]
["2025-11-10T20:45:00.000",106192.9,106222.0,105771.3,105956.7,916.71]
["2025-11-10T21:00:00.000",105956.7,105973.9,105461.2,105547.6,984.739]
["2025-11-10T21:15:00.000",105547.7,105675.1,105434.9,105505.9,488.987]
["2025-11-10T21:30:00.000",105505.9,105614.7,105380.0,105449.1,516.665]
["2025-11-10T21:45:00.000",105449.2,105603.0,105202.7,105583.5,1314.934]
["2025-11-10T22:00:00.000",105583.5,105778.3,105300.0,105400.0,747.355]
["2025-11-10T22:15:00.000",105400.0,105600.0,105391.0,105559.1,393.223]
["2025-11-10T22:30:00.000",105559.2,105715.0,105546.6,105609.0,274.331]
["2025-11-10T22:45:00.000",105609.0,106089.0,105560.5,106003.8,847.433]
["2025-11-10T23:00:00.000",106003.9,106151.1,105919.4,106070.5,811.564]
["2025-11-10T23:15:00.000",106070.5,106242.3,106056.9,106135.8,832.273]
["2025-11-10T23:30:00.000",106135.8,106222.0,105931.0,106156.7,546.748]
["2025-11-10T23:45:00.000",106156.6,106228.9,105831.8,105966.3,722.455]
["2025-11-11T00:00:00.000",105966.3,106094.0,105744.3,105840.3,777.422]
["2025-11-11T00:15:00.000",105840.3,105900.0,105561.0,105673.5,633.234]
["2025-11-11T00:30:00.000",105673.6,105815.6,105578.3,105632.2,649.74]
["2025-11-11T00:45:00.000",105632.3,106111.9,105399.6,106100.0,1269.484]
["2025-11-11T01:00:00.000",106100.0,106222.0,106001.3,106220.4,920.395]
["2025-11-11T01:15:00.000",106220.3,107473.7,106220.3,106741.7,7606.669]
["2025-11-11T01:30:00.000",106741.8,106781.4,106183.9,106362.6,3092.612]
["2025-11-11T01:45:00.000",106362.5,106631.7,105957.5,106047.4,2113.028]
["2025-11-11T02:00:00.000",106047.5,106204.6,105533.5,106131.2,3047.731]
["2025-11-11T02:15:00.000",106131.2,106344.9,105847.7,106320.5,1480.102]
["2025-11-11T02:30:00.000",106320.6,107099.9,106294.1,106749.9,3297.234]
["2025-11-11T02:45:00.000",106749.9,106843.5,106423.8,106595.8,1281.942]
["2025-11-11T03:00:00.000",106595.8,106971.0,106543.8,106843.9,1245.107]
["2025-11-11T03:15:00.000",106844.0,107041.5,106717.5,106717.6,815.382]
["2025-11-11T03:30:00.000",106717.5,106824.5,106325.0,106373.4,1097.182]
["2025-11-11T03:45:00.000",106373.4,106530.0,106302.5,106407.3,784.54]
["2025-11-11T04:00:00.000",106407.4,106496.6,106112.8,106112.9,1058.921]
["2025-11-11T04:15:00.000",106112.8,106241.5,105919.7,105919.7,1115.936]
["2025-11-11T04:30:00.000",105919.7,106005.2,105765.4,105782.8,1131.566]
["2025-11-11T04:45:00.000",105782.8,105798.3,105650.2,105709.0,857.974]
["2025-11-11T05:00:00.000",105709.0,105709.1,105310.8,105313.6,1667.581]
["2025-11-11T05:15:00.000",105313.6,105506.4,105072.0,105506.4,2110.317]
["2025-11-11T05:30:00.000",105506.4,105521.2,105187.0,105277.9,827.789]
["2025-11-11T05:45:00.000",105277.9,105412.4,105180.6,105203.4,874.904]
["2025-11-11T06:00:00.000",105203.4,105300.0,104838.3,105012.3,3100.355]
["2025-11-11T06:15:00.000",105012.3,105190.0,104960.0,104985.9,1758.041]
["2025-11-11T06:30:00.000",104985.8,105092.4,104917.0,104952.3,1024.886]
["2025-11-11T06:45:00.000",104952.3,105250.0,104830.5,105202.0,1210.479]
["2025-11-11T07:00:00.000",105202.0,105278.0,105044.0,105178.5,1221.071]
["2025-11-11T07:15:00.000",105178.5,105178.5,104895.0,105126.4,681.469]
["2025-11-11T07:30:00.000",105126.4,105195.1,104751.2,104880.2,1061.869]
["2025-11-11T07:45:00.000",104880.1,104900.0,104685.3,104737.0,1295.506]
["2025-11-11T08:00:00.000",104737.1,105126.1,104718.2,105009.8,1128.222]
["2025-11-11T08:15:00.000",105009.8,105226.8,104972.3,105050.2,1112.74]
["2025-11-11T08:30:00.000",105050.3,105079.0,104837.0,104975.7,725.198]
["2025-11-11T08:45:00.000",104975.7,105122.5,104964.6,105110.5,429.875]
["2025-11-11T09:00:00.000",105110.6,105363.6,105087.5,105167.0,970.412]
["2025-11-11T09:15:00.000",105167.1,105353.5,105072.3,105287.2,546.505]
["2025-11-11T09:30:00.000",105287.1,105454.7,105024.3,105024.3,1016.85]
["2025-11-11T09:45:00.000",105024.3,105069.5,104856.9,104920.6,816.785]
["2025-11-11T10:00:00.000",104920.6,105165.7,104869.6,105067.9,886.047]
["2025-11-11T10:15:00.000",105067.9,105172.6,104980.0,105075.9,455.523]
["2025-11-11T10:30:00.000",105075.9,105182.9,104966.0,105169.1,328.351]
["2025-11-11T10:45:00.000",105169.2,105193.0,104980.3,105120.5,383.325]
["2025-11-11T11:00:00.000",105120.5,105346.0,105120.5,105280.8,748.469]
["2025-11-11T11:15:00.000",105280.9,105313.3,105130.0,105250.2,588.098]
["2025-11-11T11:30:00.000",105250.1,105464.2,105240.2,105435.6,647.062]
["2025-11-11T11:45:00.000",105435.6,105441.9,105090.6,105256.2,772.131]
["2025-11-11T12:00:00.000",105256.2,105459.8,105150.0,105167.7,698.734]
["2025-11-11T12:15:00.000",105167.7,105200.0,104875.0,104904.8,971.558]
["2025-11-11T12:30:00.000",104904.8,104985.5,104644.0,104688.4,1512.034]
["2025-11-11T12:45:00.000",104688.5,104759.3,104342.6,104500.0,3921.803]
["2025-11-11T13:00:00.000",104499.9,104670.0,104450.0,104590.2,1196.276]
["2025-11-11T13:15:00.000",104590.3,104659.5,104160.0,104293.7,2873.78]
["2025-11-11T13:30:00.000",104293.7,104457.9,104245.9,104312.3,1381.993]
["2025-11-11T13:45:00.000",104312.4,104527.2,104200.0,104350.1,1109.522]
["2025-11-11T14:00:00.000",104350.1,104429.0,104209.1,104340.0,943.168]
["2025-11-11T14:15:00.000",104340.0,104527.3,104290.0,104434.6,763.488]
["2025-11-11T14:30:00.000",104434.7,104443.0,104022.6,104057.7,1975.357]
["2025-11-11T14:45:00.000",104057.7,104641.9,103800.0,104517.8,4940.468]
["2025-11-11T15:00:00.000",104517.8,104517.8,103876.2,103940.0,3021.434]
["2025-11-11T15:15:00.000",103940.0,104228.5,103600.1,103656.0,2259.432]
["2025-11-11T15:30:00.000",103656.0,103679.1,103315.0,103494.6,4399.265]
["2025-11-11T15:45:00.000",103494.5,103549.7,103135.2,103417.2,3034.917]
["2025-11-11T16:00:00.000",103417.2,103561.3,103168.0,103485.4,1799.86]
["2025-11-11T16:15:00.000",103485.5,103694.8,103307.3,103379.5,1603.562]
["2025-11-11T16:30:00.000",103379.6,103559.1,103236.6,103466.3,971.847]
["2025-11-11T16:45:00.000",103466.4,103610.9,103294.0,103366.6,672.418]
["2025-11-11T17:00:00.000",103366.5,103599.9,103228.6,103516.5,974.891]
["2025-11-11T17:15:00.000",103516.6,103590.0,103304.2,103362.0,531.136]
["2025-11-11T17:30:00.000",103362.0,103421.4,102777.0,102948.4,3599.663]
["2025-11-11T17:45:00.000",102948.5,103357.6,102875.8,103294.0,1400.18]
["2025-11-11T18:00:00.000",103294.0,103525.1,103102.3,103200.1,1306.54]
["2025-11-11T18:15:00.000",103200.1,103369.4,103009.0,103259.7,877.059]
["2025-11-11T18:30:00.000",103259.7,103396.2,103090.0,103122.0,683.143]
["2025-11-11T18:45:00.000",103122.1,103495.6,103108.0,103344.6,1087.66]
["2025-11-11T19:00:00.000",103344.5,103344.5,102797.5,103060.9,1752.118]
["2025-11-11T19:15:00.000",103061.0,103400.0,103061.0,103365.6,608.404]
["2025-11-11T19:30:00.000",103365.7,103411.0,103074.8,103141.5,658.156]
["2025-11-11T19:45:00.000",103141.4,103368.8,103036.9,103073.6,711.487]
["2025-11-11T20:00:00.000",103073.6,103073.6,102729.0,102966.5,1472.988]
["2025-11-11T20:15:00.000",102966.4,103183.8,102898.0,102910.9,750.409]
["2025-11-11T20:30:00.000",102910.8,102910.8,102671.6,102796.9,1591.076]
["2025-11-11T20:45:00.000",102796.9,102879.0,102602.0,102774.8,1073.668]
["2025-11-11T21:00:00.000",102774.8,103066.2,102600.9,102935.0,1471.423]
["2025-11-11T21:15:00.000",102935.0,103029.8,102724.6,102751.1,388.912]
["2025-11-11T21:30:00.000",102751.1,102758.5,102400.0,102526.2,1947.006]
["2025-11-11T21:45:00.000",102526.2,102786.9,102427.5,102598.4,1156.946]
["2025-11-11T22:00:00.000",102598.3,102805.3,102459.3,102724.3,721.092]
["2025-11-11T22:15:00.000",102724.3,102993.9,102552.0,102884.3,950.057]
["2025-11-11T22:30:00.000",102884.2,103035.0,102810.9,103000.0,582.434]
["2025-11-11T22:45:00.000",102999.9,103120.0,102889.2,102940.1,567.435]
["2025-11-11T23:00:00.000",102940.1,102965.1,102751.6,102936.5,637.645]
["2025-11-11T23:15:00.000",102936.4,103170.7,102936.4,103066.4,1170.389]
["2025-11-11T23:30:00.000",103066.3,103066.4,102751.7,102939.5,711.584]
["2025-11-11T23:45:00.000",102939.5,103071.5,102810.0,103005.8,503.296]
["2025-11-12T00:00:00.000",103005.8,103321.4,102761.8,102878.2,1565.51]
["2025-11-12T00:15:00.000",102878.2,103155.2,102842.3,103032.3,747.97]
["2025-11-12T00:30:00.000",103032.2,103040.4,102807.7,102940.9,752.031]
["2025-11-12T00:45:00.000",102940.9,103021.3,102777.0,102838.4,648.811]
["2025-11-12T01:00:00.000",102838.4,103182.7,102629.5,103122.3,1520.342]
["2025-11-12T01:15:00.000",103122.3,103250.0,102975.0,103106.2,926.283]
["2025-11-12T01:30:00.000",103106.2,103237.8,103064.0,103124.8,525.062]
["2025-11-12T01:45:00.000",103124.8,103325.0,103102.9,103200.1,887.88]
["2025-11-12T02:00:00.000",103200.1,103318.4,103137.6,103264.1,604.603]
["2025-11-12T02:15:00.000",103264.2,103360.2,103152.0,103249.8,785.635]
["2025-11-12T02:30:00.000",103249.8,103270.3,102885.0,102986.5,1644.819]
["2025-11-12T02:45:00.000",102986.4,103194.3,102926.7,103099.3,689.383]
["2025-11-12T03:00:00.000",103099.3,103206.1,103045.5,103154.0,432.189]
["2025-11-12T03:15:00.000",103154.0,103339.0,103139.0,103288.0,502.907]
["2025-11-12T03:30:00.000",103288.0,103338.2,103238.0,103296.1,361.367]
["2025-11-12T03:45:00.000",103296.2,103399.4,103215.7,103267.2,528.146]
["2025-11-12T04:00:00.000",103267.2,103400.0,103180.2,103400.0,550.184]
["2025-11-12T04:15:00.000",103400.0,103426.1,103144.3,103161.6,553.117]
["2025-11-12T04:30:00.000",103161.7,103187.3,102941.6,103031.4,699.075]
["2025-11-12T04:45:00.000",103031.4,103200.0,102986.1,103199.9,401.896]
["2025-11-12T05:00:00.000",103200.0,103300.0,103188.1,103232.6,345.331]
["2025-11-12T05:15:00.000",103232.6,103400.0,103213.8,103314.4,411.601]
["2025-11-12T05:30:00.000",103314.3,103344.7,103220.3,103342.1,286.749]
["2025-11-12T05:45:00.000",103342.1,103423.6,103238.1,103350.0,437.266]
["2025-11-12T06:00:00.000",103350.0,103585.4,103311.2,103500.0,1008.711]
["2025-11-12T06:15:00.000",103499.9,103605.0,103427.2,103469.0,732.494]
["2025-11-12T06:30:00.000",103469.0,103500.0,103331.7,103384.0,428.536]
["2025-11-12T06:45:00.000",103384.0,103420.7,103290.0,103305.9,448.11]
["2025-11-12T07:00:00.000",103305.9,103487.1,103280.9,103455.0,492.962]
["2025-11-12T07:15:00.000",103455.1,103496.9,103371.4,103380.2,311.103]
["2025-11-12T07:30:00.000",103380.2,103470.6,103313.7,103346.1,453.675]
["2025-11-12T07:45:00.000",103346.2,103346.2,103001.0,103066.7,1263.74]
["2025-11-12T08:00:00.000",103066.7,103271.9,103066.7,103239.9,796.227]
["2025-11-12T08:15:00.000",103239.9,103886.8,103239.8,103809.2,2441.308]
["2025-11-12T08:30:00.000",103809.2,104188.0,103689.2,104004.7,2994.901]
["2025-11-12T08:45:00.000",104004.6,104165.5,103938.0,104100.0,1164.454]
["2025-11-12T09:00:00.000",104100.0,104878.2,104090.0,104753.6,4733.687]
["2025-11-12T09:15:00.000",104753.7,105044.2,104668.6,104715.0,3503.046]
["2025-11-12T09:30:00.000",104714.9,104820.0,104366.0,104543.1,2236.562]
["2025-11-12T09:45:00.000",104543.1,104543.1,104404.6,104475.4,977.744]
["2025-11-12T10:00:00.000",104475.4,104796.2,104462.9,104750.0,1254.778]
["2025-11-12T10:15:00.000",104750.0,104810.2,104627.2,104685.7,793.724]
["2025-11-12T10:30:00.000",104685.7,104999.0,104657.1,104779.9,1380.011]
["2025-11-12T10:45:00.000",104779.9,104907.6,104739.1,104844.9,572.265]
["2025-11-12T11:00:00.000",104844.8,105162.6,104824.9,105023.4,1711.414]
["2025-11-12T11:15:00.000",105023.4,105122.1,104728.3,104741.1,1225.494]
["2025-11-12T11:30:00.000",104741.1,104918.8,104703.0,104708.8,777.531]
["2025-11-12T11:45:00.000",104708.7,104982.4,104693.4,104979.9,839.349]
["2025-11-12T12:00:00.000",104979.9,105137.9,104825.2,105103.7,1343.61]
["2025-11-12T12:15:00.000",105103.7,105297.0,104917.7,104922.1,1666.761]
["2025-11-12T12:30:00.000",104922.0,105020.0,104778.2,104817.2,941.41]
["2025-11-12T12:45:00.000",104817.2,105054.1,104809.5,104947.8,673.075]
["2025-11-12T13:00:00.000",104947.8,104995.0,104742.2,104838.6,1356.547]
["2025-11-12T13:15:00.000",104838.6,104950.0,104556.6,104926.6,1559.153]
["2025-11-12T13:30:00.000",104926.5,105132.1,104784.3,105028.6,1228.277]
["2025-11-12T13:45:00.000",105028.7,105135.9,104950.9,104993.8,611.937]
["2025-11-12T14:00:00.000",104993.7,104993.8,104693.0,104875.0,1557.708]
["2025-11-12T14:15:00.000",104875.1,104919.3,104700.0,104720.0,701.665]
["2025-11-12T14:30:00.000",104719.9,104851.0,104454.0,104653.8,2117.448]
["2025-11-12T14:45:00.000",104653.7,104820.9,103508.8,103948.5,7955.682]
["2025-11-12T15:00:00.000",103948.5,104275.8,103668.7,103684.9,2853.918]
["2025-11-12T15:15:00.000",103685.0,103878.0,103226.1,103417.0,3825.677]
["2025-11-12T15:30:00.000",103417.0,103665.0,102608.3,102741.8,6129.558]
["2025-11-12T15:45:00.000",102741.7,102789.4,101900.0,102124.9,7417.79]
["2025-11-12T16:00:00.000",102124.9,102249.2,101274.8,101473.9,7025.538]
["2025-11-12T16:15:00.000",101473.8,101871.4,101417.6,101750.3,3806.056]
["2025-11-12T16:30:00.000",101750.2,102069.4,101581.1,101653.8,3209.934]
["2025-11-12T16:45:00.000",101653.8,101768.1,101344.0,101393.1,2664.748]
["2025-11-12T17:00:00.000",101393.1,101770.0,101354.6,101489.7,1946.367]
["2025-11-12T17:15:00.000",101489.6,101610.3,101359.0,101548.9,1218.732]
["2025-11-12T17:30:00.000",101548.9,102100.0,101489.3,101803.2,2535.163]
["2025-11-12T17:45:00.000",101803.3,101813.3,101503.3,101700.0,1348.812]
["2025-11-12T18:00:00.000",101700.0,101910.0,101538.0,101615.8,1259.031]
["2025-11-12T18:15:00.000",101615.8,101762.5,101533.8,101563.0,774.059]
["2025-11-12T18:30:00.000",101562.9,101800.1,101421.0,101450.2,1628.354]
["2025-11-12T18:45:00.000",101450.2,101559.8,101360.4,101493.6,992.972]
["2025-11-12T19:00:00.000",101493.6,101523.0,101000.0,101114.1,3549.911]
["2025-11-12T19:15:00.000",101114.3,101271.9,100711.0,101040.0,2762.34]
["2025-11-12T19:30:00.000",101040.0,101498.3,100810.0,101359.5,2210.622]
["2025-11-12T19:45:00.000",101359.5,101376.2,101164.6,101245.4,892.396]
["2025-11-12T20:00:00.000",101245.3,101505.9,101087.8,101389.2,1344.886]
["2025-11-12T20:15:00.000",101389.1,101736.3,101378.1,101671.9,1178.503]
["2025-11-12T20:30:00.000",101671.8,101795.3,101570.0,101636.9,723.004]
["2025-11-12T20:45:00.000",101636.9,101671.8,101440.4,101494.9,603.414]
["2025-11-12T21:00:00.000",101494.9,101860.0,101467.1,101846.0,838.905]
["2025-11-12T21:15:00.000",101845.9,101845.9,101631.4,101663.2,558.746]
["2025-11-12T21:30:00.000",101663.2,101864.8,101663.1,101750.7,498.914]
["2025-11-12T21:45:00.000",101750.7,101880.1,101674.3,101880.1,423.927]
["2025-11-12T22:00:00.000",101880.0,101880.1,101400.0,101422.6,663.265]
["2025-11-12T22:15:00.000",101422.7,101698.6,101408.3,101656.4,480.748]
["2025-11-12T22:30:00.000",101656.4,101771.5,101558.1,101771.5,410.541]
["2025-11-12T22:45:00.000",101771.4,101951.0,101725.0,101922.6,740.988]
["2025-11-12T23:00:00.000",101922.5,101922.6,101532.2,101751.3,689.177]
["2025-11-12T23:15:00.000",101751.3,101964.5,101727.2,101835.8,1012.525]
["2025-11-12T23:30:00.000",101835.8,101886.9,101488.1,101506.2,790.659]
["2025-11-12T23:45:00.000",101506.2,101645.6,101409.8,101605.8,802.84]
["2025-11-13T00:00:00.000",101605.8,101750.8,101549.6,101675.2,884.358]
["2025-11-13T00:15:00.000",101675.2,101793.4,101412.0,101434.1,663.81]
["2025-11-13T00:30:00.000",101434.0,102020.0,101434.0,101800.0,1224.186]
["2025-11-13T00:45:00.000",101800.0,101906.6,101729.0,101813.1,475.515]
["2025-11-13T01:00:00.000",101813.1,102581.7,101782.7,102352.1,3329.681]
["2025-11-13T01:15:00.000",102352.0,102432.4,101815.4,101950.9,2036.933]
["2025-11-13T01:30:00.000",101950.9,102393.7,101908.1,102372.5,922.251]
["2025-11-13T01:45:00.000",102372.4,102410.0,101890.5,101960.1,984.088]
["2025-11-13T02:00:00.000",101960.1,102172.9,101921.1,102138.1,752.511]
["2025-11-13T02:15:00.000",102138.1,102284.3,101934.9,101950.8,637.768]
["2025-11-13T02:30:00.000",101950.7,102300.0,101937.2,102073.2,715.618]
["2025-11-13T02:45:00.000",102072.9,102103.0,101964.4,102015.0,489.16]
["2025-11-13T03:00:00.000",102015.0,102050.9,101243.3,101298.8,2167.919]
["2025-11-13T03:15:00.000",101298.7,102130.9,100850.0,102085.8,4066.744]
["2025-11-13T03:30:00.000",102085.8,102525.1,102085.7,102389.9,1980.585]
["2025-11-13T03:45:00.000",102389.9,102512.2,102081.0,102088.1,1308.445]
["2025-11-13T04:00:00.000",102088.0,102150.0,101602.2,101966.1,1880.432]
["2025-11-13T04:15:00.000",101966.0,102391.0,101790.3,102093.0,1660.118]
["2025-11-13T04:30:00.000",102093.0,102177.0,101869.3,101953.0,629.92]
["2025-11-13T04:45:00.000",101953.0,102183.6,101755.0,102067.2,833.631]
["2025-11-13T05:00:00.000",102067.2,102067.2,101708.2,101821.9,861.834]
["2025-11-13T05:15:00.000",101821.9,102220.0,101821.8,102214.4,687.707]
["2025-11-13T05:30:00.000",102214.4,102531.5,102166.0,102525.2,1697.427]
["2025-11-13T05:45:00.000",102525.1,103373.2,102467.9,103097.5,3974.482]
["2025-11-13T06:00:00.000",103097.8,103346.5,102870.0,103140.7,2888.047]
["2025-11-13T06:15:00.000",103140.7,103589.9,103117.2,103544.5,3634.497]
["2025-11-13T06:30:00.000",103544.6,103584.6,103277.7,103434.6,3414.11]
["2025-11-13T06:45:00.000",103434.7,103666.6,103365.8,103555.0,2042.285]
["2025-11-13T07:00:00.000",103555.0,103793.8,103555.0,103741.8,2552.384]
["2025-11-13T07:15:00.000",103741.9,104024.6,103669.0,103881.5,2157.351]
["2025-11-13T07:30:00.000",103881.5,103953.3,103465.4,103514.1,2784.074]
["2025-11-13T07:45:00.000",103514.0,103536.5,103271.7,103430.9,2627.055]
["2025-11-13T08:00:00.000",103430.9,103600.6,103227.7,103425.2,1833.756]
["2025-11-13T08:15:00.000",103425.3,103725.0,103328.1,103665.6,1038.206]
["2025-11-13T08:30:00.000",103665.6,103750.0,103562.1,103749.9,585.045]
["2025-11-13T08:45:00.000",103750.0,103765.4,103504.6,103635.1,788.438]
["2025-11-13T09:00:00.000",103635.2,103705.3,102509.1,102780.3,4273.417]
["2025-11-13T09:15:00.000",102780.4,103133.0,102558.0,102853.3,1968.203]
["2025-11-13T09:30:00.000",102853.3,103117.0,102800.0,103041.6,1029.392]
["2025-11-13T09:45:00.000",103041.6,103049.5,102571.8,102792.2,1291.19]
["2025-11-13T10:00:00.000",102792.3,103050.0,102768.0,102768.1,834.378]
["2025-11-13T10:15:00.000",102768.1,103261.6,102730.6,103028.7,1430.163]
["2025-11-13T10:30:00.000",103028.7,103080.0,102827.8,102936.5,633.657]
["2025-11-13T10:45:00.000",102936.4,102980.6,102835.1,102951.2,364.132]
["2025-11-13T11:00:00.000",102951.2,103124.6,102933.8,103065.7,710.546]
["2025-11-13T11:15:00.000",103065.7,103107.9,102840.6,102874.0,463.71]
["2025-11-13T11:30:00.000",102874.0,102963.8,102654.1,102932.0,734.722]
["2025-11-13T11:45:00.000",102932.0,103035.3,102833.3,102900.0,587.692]
["2025-11-13T12:00:00.000",102900.1,103142.4,102691.0,102835.0,1766.344]
["2025-11-13T12:15:00.000",102834.9,102999.7,102831.9,102913.8,365.341]
["2025-11-13T12:30:00.000",102913.8,103248.9,102888.7,103129.9,1040.154]
["2025-11-13T12:45:00.000",103130.0,103232.5,103035.3,103100.0,469.955]
["2025-11-13T13:00:00.000",103100.0,103120.3,102853.2,102876.0,598.935]
["2025-11-13T13:15:00.000",102876.1,102926.7,102350.0,102511.7,2006.252]
["2025-11-13T13:30:00.000",102511.8,102600.0,102100.0,102499.8,4072.847]
["2025-11-13T13:45:00.000",102499.8,102627.4,102200.3,102282.2,1531.962]
["2025-11-13T14:00:00.000",102282.2,102489.5,102088.0,102180.4,1900.598]
["2025-11-13T14:15:00.000",102180.5,102490.0,102000.1,102399.9,2162.118]
["2025-11-13T14:30:00.000",102400.0,102560.7,101689.0,101775.5,5234.214]
["2025-11-13T14:45:00.000",101775.5,103456.0,101707.0,102823.4,8701.495]
["2025-11-13T15:00:00.000",102823.4,102823.4,101906.9,102816.3,4601.252]
["2025-11-13T15:15:00.000",102816.3,102969.8,102006.0,102148.8,3364.414]
["2025-11-13T15:30:00.000",102148.9,102173.1,101510.3,101550.8,3597.059]
["2025-11-13T15:45:00.000",101550.7,101583.5,101135.0,101338.0,3665.959]
["2025-11-13T16:00:00.000",101338.0,101495.7,101000.0,101146.9,3174.854]
["2025-11-13T16:15:00.000",101146.9,101233.4,100627.0,101019.1,5117.329]
["2025-11-13T16:30:00.000",101019.0,101388.5,100802.3,100895.9,3831.096]
["2025-11-13T16:45:00.000",100895.9,101101.0,100455.7,100580.2,4307.919]
["2025-11-13T17:00:00.000",100580.3,100774.4,100367.0,100490.3,3720.735]
["2025-11-13T17:15:00.000",100490.1,100747.8,100150.0,100267.5,3736.05]
["2025-11-13T17:30:00.000",100267.4,100466.1,99789.4,99984.3,4973.026]
["2025-11-13T17:45:00.000",99984.2,100151.5,99556.8,99601.4,4403.306]
["2025-11-13T18:00:00.000",99601.4,99895.2,99223.0,99335.1,4476.507]
["2025-11-13T18:15:00.000",99335.0,99545.5,98688.8,99060.4,7801.671]
["2025-11-13T18:30:00.000",99060.6,99088.5,98160.0,98639.1,8689.377]
["2025-11-13T18:45:00.000",98639.1,98780.0,98100.0,98539.7,5598.18]
["2025-11-13T19:00:00.000",98539.6,98880.0,98209.7,98652.7,4320.448]
["2025-11-13T19:15:00.000",98652.7,99256.6,98350.0,99114.6,4283.159]
["2025-11-13T19:30:00.000",99114.6,99183.5,98516.4,98873.6,2595.303]
["2025-11-13T19:45:00.000",98873.6,98934.9,98320.0,98643.1,3989.476]
["2025-11-13T20:00:00.000",98643.1,98643.2,98039.0,98275.0,3699.02]
["2025-11-13T20:15:00.000",98275.0,98642.0,97959.0,98497.4,5297.75]
["2025-11-13T20:30:00.000",98497.5,98999.9,98328.2,98518.3,3688.08]
["2025-11-13T20:45:00.000",98518.4,98548.0,98052.7,98131.6,3197.458]
["2025-11-13T21:00:00.000",98132.1,98681.0,97985.7,98590.0,2824.654]
["2025-11-13T21:15:00.000",98589.9,98593.0,98162.2,98478.3,1382.494]
["2025-11-13T21:30:00.000",98478.2,98803.7,98450.0,98799.1,1249.69]
["2025-11-13T21:45:00.000",98799.1,98873.5,98625.3,98764.1,1071.438]
["2025-11-13T22:00:00.000",98764.2,99314.3,98657.0,99242.3,1962.252]
["2025-11-13T22:15:00.000",99242.3,99510.3,99071.5,99470.0,1960.964]
["2025-11-13T22:30:00.000",99470.0,99899.2,99347.1,99740.5,2072.832]
["2025-11-13T22:45:00.000",99740.6,99850.6,99600.0,99820.6,1500.158]
["2025-11-13T23:00:00.000",99820.5,100057.7,99509.5,100049.3,2003.472]
["2025-11-13T23:15:00.000",100049.2,100368.2,100012.4,100188.9,3654.475]
["2025-11-13T23:30:00.000",100189.0,100485.8,100154.5,100374.3,1709.108]
["2025-11-13T23:45:00.000",100374.2,100374.2,99552.9,99654.3,3144.046]
["2025-11-14T00:00:00.000",99654.3,99697.4,99054.6,99302.2,4412.568]
["2025-11-14T00:15:00.000",99302.2,99529.7,98767.0,99422.5,3610.404]
["2025-11-14T00:30:00.000",99422.5,99752.7,98990.6,99324.3,2622.767]
["2025-11-14T00:45:00.000",99324.2,99325.5,98684.7,98941.0,2430.403]
["2025-11-14T01:00:00.000",98941.0,99115.2,98657.0,98911.3,2344.96]
["2025-11-14T01:15:00.000",98911.4,99382.1,98754.0,99072.0,1621.448]
["2025-11-14T01:30:00.000",99072.0,99528.6,98959.0,99184.0,1606.48]
["2025-11-14T01:45:00.000",99184.3,99424.0,99132.4,99208.8,1335.183]
["2025-11-14T02:00:00.000",99208.9,99550.0,99201.4,99444.6,929.355]
["2025-11-14T02:15:00.000",99444.7,99862.8,99444.7,99641.1,1386.8]
["2025-11-14T02:30:00.000",99641.2,99826.1,99556.0,99788.1,758.84]
["2025-11-14T02:45:00.000",99788.0,99788.1,99412.9,99573.4,880.019]
["2025-11-14T03:00:00.000",99573.3,99605.5,99251.5,99305.5,835.181]
["2025-11-14T03:15:00.000",99305.5,99337.7,99012.3,99262.6,1195.3]
["2025-11-14T03:30:00.000",99262.5,99285.5,98810.7,98872.1,1541.563]
["2025-11-14T03:45:00.000",98872.1,99103.3,98730.0,99103.3,1204.509]
["2025-11-14T04:00:00.000",99103.3,99152.0,98743.0,98867.9,1157.132]
["2025-11-14T04:15:00.000",98867.9,98983.2,98758.3,98927.7,880.627]
["2025-11-14T04:30:00.000",98927.8,98927.8,96600.0,97540.1,18380.223]
["2025-11-14T04:45:00.000",97540.1,97946.3,97168.6,97789.7,6072.348]
["2025-11-14T05:00:00.000",97789.7,97997.3,97359.1,97436.9,2912.969]
["2025-11-14T05:15:00.000",97436.9,97825.2,97224.3,97224.3,2200.487]
["2025-11-14T05:30:00.000",97229.9,97583.0,97000.0,97253.2,3767.31]
["2025-11-14T05:45:00.000",97253.2,97638.4,97152.2,97491.9,2109.565]
["2025-11-14T06:00:00.000",97491.8,97491.9,96928.7,97100.9,2196.395]
["2025-11-14T06:15:00.000",97100.5,97121.3,96800.0,96960.4,2292.711]
["2025-11-14T06:30:00.000",96960.5,97060.0,96680.1,96750.7,2781.847]
["2025-11-14T06:45:00.000",96750.8,97585.9,95840.9,97530.9,11864.167]
["2025-11-14T07:00:00.000",97531.0,97714.2,96861.0,97341.9,4554.232]
["2025-11-14T07:15:00.000",97341.8,97680.0,97246.3,97664.5,2329.283]
["2025-11-14T07:30:00.000",97664.5,97674.9,96704.3,97119.8,5083.575]
["2025-11-14T07:45:00.000",97120.0,97643.1,97058.3,97099.9,2730.937]
["2025-11-14T08:00:00.000",97099.9,97168.3,96775.0,96864.5,1782.03]
["2025-11-14T08:15:00.000",96864.6,97442.3,96802.7,96881.8,2268.529]
["2025-11-14T08:30:00.000",96881.7,97229.4,96714.4,97170.0,1682.968]
["2025-11-14T08:45:00.000",97170.0,97401.0,96932.3,97333.2,1490.431]
["2025-11-14T09:00:00.000",97333.2,97520.0,97170.0,97296.7,1187.822]
["2025-11-14T09:15:00.000",97296.6,97369.9,96942.4,97031.0,1505.618]
["2025-11-14T09:30:00.000",97030.0,97121.0,96622.8,97112.2,2266.047]
["2025-11-14T09:45:00.000",97112.2,97118.1,96716.1,96808.2,1190.752]
["2025-11-14T10:00:00.000",96808.2,97006.8,96688.8,96923.2,943.771]
["2025-11-14T10:15:00.000",96923.2,97071.9,96862.2,96961.0,634.185]
["2025-11-14T10:30:00.000",96961.0,97255.2,96871.4,97170.4,1355.192]
["2025-11-14T10:45:00.000",97170.5,97170.5,96624.0,96703.8,1506.015]
["2025-11-14T11:00:00.000",96703.8,96909.3,96628.0,96728.1,1303.106]
["2025-11-14T11:15:00.000",96728.1,96779.3,96342.2,96502.3,2874.158]
["2025-11-14T11:30:00.000",96502.4,96529.8,95597.9,96162.6,5800.746]
["2025-11-14T11:45:00.000",96162.6,96231.4,95721.0,96134.6,3319.464]
["2025-11-14T12:00:00.000",96134.5,96134.6,95500.0,95581.6,3655.902]
["2025-11-14T12:15:00.000",95581.6,95907.1,95500.0,95725.4,3271.136]
["2025-11-14T12:30:00.000",95725.4,95890.0,94500.0,94844.0,13382.886]
["2025-11-14T12:45:00.000",94843.9,95528.8,94707.3,95327.0,6095.34]
["2025-11-14T13:00:00.000",95327.0,95680.0,94973.4,95024.7,3501.561]
["2025-11-14T13:15:00.000",95024.7,95171.0,94650.0,95059.8,3282.306]
["2025-11-14T13:30:00.000",95059.9,95143.5,94526.4,94699.5,3245.191]
["2025-11-14T13:45:00.000",94699.4,95600.0,94529.4,95209.0,4494.248]
["2025-11-14T14:00:00.000",95209.0,95800.0,95006.9,95308.2,4249.944]
["2025-11-14T14:15:00.000",95308.2,95750.0,95263.0,95363.7,3200.842]
["2025-11-14T14:30:00.000",95363.8,96496.7,94905.2,96367.4,9728.796]
["2025-11-14T14:45:00.000",96367.3,96765.0,96152.0,96497.7,7856.989]
["2025-11-14T15:00:00.000",96497.7,96551.1,95806.9,96063.3,5408.469]
["2025-11-14T15:15:00.000",96063.3,96821.8,95900.0,96499.9,3313.003]
["2025-11-14T15:30:00.000",96500.0,96887.8,96423.3,96732.4,3276.469]
["2025-11-14T15:45:00.000",96732.3,97280.0,96643.2,96752.6,4637.459]
["2025-11-14T16:00:00.000",96752.7,96777.8,96220.6,96464.9,3238.234]
["2025-11-14T16:15:00.000",96464.8,97182.6,96211.1,96922.1,3058.681]
["2025-11-14T16:30:00.000",96922.1,97377.6,96866.1,97074.0,3190.412]
["2025-11-14T16:45:00.000",97073.9,97248.7,96882.3,96972.5,2619.183]
["2025-11-14T17:00:00.000",96972.6,97078.0,96900.1,96968.9,1335.935]
["2025-11-14T17:15:00.000",96968.9,97094.4,96453.5,96689.5,2000.783]
["2025-11-14T17:30:00.000",96689.6,96694.8,96267.0,96312.9,1945.135]
["2025-11-14T17:45:00.000",96313.0,96364.5,95551.0,95813.8,4828.836]
["2025-11-14T18:00:00.000",95813.7,96282.8,95561.0,96282.8,2261.99]
["2025-11-14T18:15:00.000",96282.9,96297.5,95683.3,96017.0,1587.155]
["2025-11-14T18:30:00.000",96017.0,96149.9,95200.0,95350.6,2472.05]
["2025-11-14T18:45:00.000",95350.7,95493.5,94911.0,95023.9,4604.966]
["2025-11-14T19:00:00.000",95023.9,95379.6,94741.2,95365.4,4729.142]
["2025-11-14T19:15:00.000",95365.4,95886.9,95336.3,95691.4,2274.182]
["2025-11-14T19:30:00.000",95691.3,95711.3,95317.9,95319.3,1131.537]
["2025-11-14T19:45:00.000",95319.3,95789.1,95233.4,95737.3,1038.389]
["2025-11-14T20:00:00.000",95737.4,95900.0,95317.2,95437.0,1083.375]
["2025-11-14T20:15:00.000",95436.9,95525.0,94850.0,94903.2,1911.164]
["2025-11-14T20:30:00.000",94903.2,95054.6,94150.2,94336.2,5461.254]
["2025-11-14T20:45:00.000",94336.1,94437.6,94157.5,94336.6,2811.057]
["2025-11-14T21:00:00.000",94336.6,94953.8,94179.9,94851.2,3167.156]
["2025-11-14T21:15:00.000",94851.1,95121.8,94592.7,94656.0,1881.497]
["2025-11-14T21:30:00.000",94655.9,95015.1,94624.9,94997.4,906.07]
["2025-11-14T21:45:00.000",94997.4,95127.7,94888.7,95023.3,838.788]
["2025-11-14T22:00:00.000",95023.3,95342.3,94688.0,94701.0,1275.303]
["2025-11-14T22:15:00.000",94701.0,95288.2,94654.0,95236.6,931.046]
["2025-11-14T22:30:00.000",95236.5,95440.8,95172.7,95335.0,943.493]
["2025-11-14T22:45:00.000",95335.0,95452.4,94777.0,95147.6,1099.821]
["2025-11-14T23:00:00.000",95147.5,95147.5,93955.0,94617.2,3681.419]
["2025-11-14T23:15:00.000",94617.3,94756.0,94100.0,94290.1,1875.91]
["2025-11-14T23:30:00.000",94290.1,94645.0,94131.3,94616.8,1382.995]
["2025-11-14T23:45:00.000",94616.7,94959.2,94340.0,94544.9,1764.862]
["2025-11-15T00:00:00.000",94544.9,95305.8,94523.9,95177.4,2513.213]
["2025-11-15T00:15:00.000",95177.4,95395.3,95087.5,95335.1,2019.056]
["2025-11-15T00:30:00.000",95335.1,95343.8,94867.6,94930.0,1174.275]
["2025-11-15T00:45:00.000",94930.1,95137.7,94669.4,95120.0,1049.119]
["2025-11-15T01:00:00.000",95120.0,95151.1,94715.5,95048.7,1037.835]
["2025-11-15T01:15:00.000",95048.8,95288.9,95017.9,95088.6,1053.921]
["2025-11-15T01:30:00.000",95088.6,95413.3,95088.5,95395.0,1061.064]
["2025-11-15T01:45:00.000",95395.1,95766.5,95248.9,95617.0,2619.201]
["2025-11-15T02:00:00.000",95617.0,95637.9,95379.8,95452.2,652.627]
["2025-11-15T02:15:00.000",95452.1,95849.1,95374.8,95844.7,1255.294]
["2025-11-15T02:30:00.000",95844.8,96182.5,95595.0,96106.0,2428.202]
["2025-11-15T02:45:00.000",96106.1,96474.6,95875.5,96452.5,2783.158]
["2025-11-15T03:00:00.000",96452.4,96497.6,96156.0,96482.4,1729.088]
["2025-11-15T03:15:00.000",96482.3,96800.0,96344.0,96619.1,2622.405]
["2025-11-15T03:30:00.000",96619.2,96657.1,96100.8,96286.6,2501.472]
["2025-11-15T03:45:00.000",96286.6,96400.0,96187.6,96388.5,906.534]
["2025-11-15T04:00:00.000",96388.5,96388.6,96066.1,96226.6,1053.125]
["2025-11-15T04:15:00.000",96226.6,96488.0,96027.5,96057.9,1112.869]
["2025-11-15T04:30:00.000",96058.0,96154.0,95928.1,95932.6,1044.346]
["2025-11-15T04:45:00.000",95932.6,96170.0,95900.1,96077.4,738.29]
["2025-11-15T05:00:00.000",96077.4,96210.0,95941.0,95981.2,521.339]
["2025-11-15T05:15:00.000",95981.3,96200.0,95969.2,96047.5,487.946]
["2025-11-15T05:30:00.000",96047.5,96126.3,95947.3,96124.6,1737.251]
["2025-11-15T05:45:00.000",96124.6,96389.8,96088.8,96304.0,837.43]
["2025-11-15T06:00:00.000",96304.1,96435.8,96206.2,96371.4,685.729]
["2025-11-15T06:15:00.000",96371.4,96466.0,96325.6,96371.9,538.424]
["2025-11-15T06:30:00.000",96371.9,96543.8,96038.5,96071.2,738.76]
["2025-11-15T06:45:00.000",96071.2,96294.8,95906.7,96093.5,1252.61]
["2025-11-15T07:00:00.000",96093.4,96175.3,95925.8,96117.1,771.507]
["2025-11-15T07:15:00.000",96117.2,96337.2,95947.5,96297.7,786.623]
["2025-11-15T07:30:00.000",96297.8,96299.0,96071.1,96120.0,802.489]
["2025-11-15T07:45:00.000",96120.0,96337.5,96070.8,96289.4,775.688]
["2025-11-15T08:00:00.000",96289.3,96310.4,95951.0,96111.3,1307.054]
["2025-11-15T08:15:00.000",96111.3,96111.3,95783.3,95947.7,1605.34]
["2025-11-15T08:30:00.000",95947.7,96266.1,95811.9,95876.1,1374.765]
["2025-11-15T08:45:00.000",95876.1,95933.7,95605.9,95878.8,1713.328]
["2025-11-15T09:00:00.000",95878.9,96060.0,95629.9,96030.0,1111.606]
["2025-11-15T09:15:00.000",96030.0,96118.6,95886.6,95910.1,510.901]
["2025-11-15T09:30:00.000",95910.1,96048.0,95826.4,95996.9,378.491]
["2025-11-15T09:45:00.000",95996.9,95997.0,95667.8,95774.1,624.883]
["2025-11-15T10:00:00.000",95774.1,95825.1,95650.9,95815.0,764.755]
["2025-11-15T10:15:00.000",95814.9,95900.0,95668.0,95834.0,536.313]
["2025-11-15T10:30:00.000",95833.9,96027.2,95780.0,96010.9,519.06]
["2025-11-15T10:45:00.000",96010.6,96010.6,95898.8,95912.0,361.177]
["2025-11-15T11:00:00.000",95912.0,95949.0,95750.0,95807.3,457.47]
["2025-11-15T11:15:00.000",95807.3,95821.3,95697.3,95798.6,339.297]
["2025-11-15T11:30:00.000",95798.5,95855.5,95700.0,95765.7,461.892]
["2025-11-15T11:45:00.000",95765.6,95765.7,95587.3,95657.3,789.898]
["2025-11-15T12:00:00.000",95657.3,95740.0,95534.1,95735.1,997.38]
["2025-11-15T12:15:00.000",95735.0,95842.6,95614.3,95811.2,613.8]
["2025-11-15T12:30:00.000",95811.2,95833.2,95607.0,95656.5,425.297]
["2025-11-15T12:45:00.000",95656.5,95811.0,95610.5,95766.1,416.199]
["2025-11-15T13:00:00.000",95766.1,95922.1,95677.7,95840.0,627.837]
["2025-11-15T13:15:00.000",95839.9,96131.5,95808.5,96016.3,1209.57]
["2025-11-15T13:30:00.000",96016.2,96189.9,95936.4,96042.7,936.595]
["2025-11-15T13:45:00.000",96042.8,96330.0,95955.7,96325.7,1498.18]
["2025-11-15T14:00:00.000",96325.7,96439.6,96257.7,96403.2,1218.939]
["2025-11-15T14:15:00.000",96403.2,96430.0,96029.7,96093.7,1177.344]
["2025-11-15T14:30:00.000",96093.8,96279.3,95953.8,96132.0,990.436]
["2025-11-15T14:45:00.000",96132.1,96300.0,96043.8,96201.8,551.722]
["2025-11-15T15:00:00.000",96201.8,96351.7,96059.0,96265.8,739.769]
["2025-11-15T15:15:00.000",96265.8,96385.0,96111.0,96327.0,611.418]
["2025-11-15T15:30:00.000",96326.9,96326.9,96059.8,96134.8,602.101]
["2025-11-15T15:45:00.000",96134.8,96322.2,96131.4,96222.1,587.433]
["2025-11-15T16:00:00.000",96222.1,96285.1,95677.7,95835.0,2003.447]
["2025-11-15T16:15:00.000",95835.0,96000.0,95700.0,95757.5,1169.786]
["2025-11-15T16:30:00.000",95757.4,96057.9,95680.0,96002.7,731.112]
["2025-11-15T16:45:00.000",96002.7,96153.0,95929.9,96111.4,675.823]
["2025-11-15T17:00:00.000",96111.4,96186.3,95845.8,95850.0,751.662]
["2025-11-15T17:15:00.000",95850.0,96362.5,95804.2,95973.1,1475.592]
["2025-11-15T17:30:00.000",95973.1,96060.2,95836.9,96048.3,1130.245]
["2025-11-15T17:45:00.000",96048.3,96262.5,96011.0,96198.0,873.766]
["2025-11-15T18:00:00.000",96197.9,96312.0,96108.6,96247.6,690.574]
["2025-11-15T18:15:00.000",96247.5,96247.5,95899.4,96031.1,815.651]
["2025-11-15T18:30:00.000",96031.1,96157.7,95960.1,96084.1,383.809]
["2025-11-15T18:45:00.000",96084.1,96096.0,95932.0,96009.6,299.597]
["2025-11-15T19:00:00.000",96009.6,96110.2,95984.4,96101.0,181.138]
["2025-11-15T19:15:00.000",96100.9,96100.9,95921.6,96024.1,236.168]
["2025-11-15T19:30:00.000",96024.2,96024.2,95875.0,95946.5,332.347]
["2025-11-15T19:45:00.000",95946.5,96031.4,95882.8,95967.7,210.174]
["2025-11-15T20:00:00.000",95967.7,95979.1,95823.0,95833.9,359.986]
["2025-11-15T20:15:00.000",95833.9,95833.9,95600.1,95690.0,972.899]
["2025-11-15T20:30:00.000",95689.9,95689.9,95351.5,95406.9,1448.728]
["2025-11-15T20:45:00.000",95406.9,95520.2,95072.1,95249.5,1879.701]
["2025-11-15T21:00:00.000",95249.4,95617.3,95183.3,95536.5,1835.387]
["2025-11-15T21:15:00.000",95536.5,95645.7,95380.0,95380.0,612.659]
["2025-11-15T21:30:00.000",95380.0,95469.1,95114.7,95194.7,514.912]
["2025-11-15T21:45:00.000",95194.6,95274.3,95086.8,95245.4,438.838]
["2025-11-15T22:00:00.000",95245.4,95512.7,95186.1,95512.6,460.857]
["2025-11-15T22:15:00.000",95512.7,95619.9,95386.1,95570.5,395.982]
["2025-11-15T22:30:00.000",95570.5,95610.4,95337.6,95455.0,306.734]
["2025-11-15T22:45:00.000",95455.0,95621.1,95363.9,95577.4,454.595]
["2025-11-15T23:00:00.000",95577.4,95600.0,95450.0,95498.9,305.176]
["2025-11-15T23:15:00.000",95498.9,95655.0,95489.9,95594.0,434.16]
["2025-11-15T23:30:00.000",95594.1,95642.9,95500.0,95526.9,248.484]
["2025-11-15T23:45:00.000",95526.9,95601.2,95512.6,95560.3,239.19]
["2025-11-16T00:00:00.000",95560.4,95672.7,95323.0,95340.4,682.094]
["2025-11-16T00:15:00.000",95340.4,95348.3,95200.5,95227.4,504.206]
["2025-11-16T00:30:00.000",95227.4,95423.3,95159.0,95423.3,491.625]
["2025-11-16T00:45:00.000",95423.2,95540.5,95327.0,95327.0,436.034]
["2025-11-16T01:00:00.000",95327.1,95461.4,95007.0,95456.2,1108.873]
["2025-11-16T01:15:00.000",95456.3,95462.2,95186.2,95408.1,602.768]
["2025-11-16T01:30:00.000",95408.1,95418.0,94800.0,94969.7,1667.435]
["2025-11-16T01:45:00.000",94969.6,95360.0,94804.5,95243.7,1283.564]
["2025-11-16T02:00:00.000",95243.7,95429.3,95055.0,95251.3,895.303]
["2025-11-16T02:15:00.000",95251.3,95773.2,95251.3,95626.0,1396.551]
["2025-11-16T02:30:00.000",95625.9,95713.4,95555.1,95692.0,736.162]
["2025-11-16T02:45:00.000",95691.9,95937.7,95629.3,95934.3,921.712]
["2025-11-16T03:00:00.000",95934.2,95946.4,95729.2,95736.6,543.705]
["2025-11-16T03:15:00.000",95736.6,95912.7,95729.2,95769.4,476.321]
["2025-11-16T03:30:00.000",95769.5,95798.6,95616.0,95757.0,389.322]
["2025-11-16T03:45:00.000",95756.9,95800.0,95580.5,95782.0,498.372]
["2025-11-16T04:00:00.000",95782.0,95891.4,95678.9,95831.1,613.601]
["2025-11-16T04:15:00.000",95831.0,95867.7,95653.9,95792.9,430.374]
["2025-11-16T04:30:00.000",95792.8,95792.9,95602.0,95642.8,409.563]
["2025-11-16T04:45:00.000",95642.8,95795.4,95622.4,95781.0,254.688]
["2025-11-16T05:00:00.000",95781.0,96000.0,95772.2,96000.0,597.742]
["2025-11-16T05:15:00.000",95999.9,96170.6,95860.0,95929.6,2231.21]
["2025-11-16T05:30:00.000",95929.6,95938.9,95827.2,95908.7,369.911]
["2025-11-16T05:45:00.000",95908.7,95961.6,95830.3,95850.0,243.987]
["2025-11-16T06:00:00.000",95849.9,96007.1,95736.5,95911.3,423.722]
["2025-11-16T06:15:00.000",95911.3,95954.6,95864.9,95944.0,249.74]
["2025-11-16T06:30:00.000",95943.9,95972.7,95898.3,95900.4,292.516]
["2025-11-16T06:45:00.000",95900.4,95937.8,95710.0,95762.8,464.739]
["2025-11-16T07:00:00.000",95763.0,95893.5,95733.0,95818.8,401.44]
["2025-11-16T07:15:00.000",95818.7,95935.2,95690.0,95781.2,529.167]
["2025-11-16T07:30:00.000",95781.2,95907.4,95781.2,95884.8,379.154]
["2025-11-16T07:45:00.000",95884.8,96067.1,95884.7,96064.8,724.825]
["2025-11-16T08:00:00.000",96064.8,96222.0,95881.8,95927.0,1145.234]
["2025-11-16T08:15:00.000",95926.9,95995.9,95818.6,95839.1,634.841]
["2025-11-16T08:30:00.000",95839.0,96007.1,95839.0,96007.0,413.188]
["2025-11-16T08:45:00.000",96007.1,96150.1,95857.9,96083.5,492.103]
["2025-11-16T09:00:00.000",96083.5,96091.2,95900.0,96031.9,525.956]
["2025-11-16T09:15:00.000",96031.9,96097.0,95896.2,96073.9,349.01]
["2025-11-16T09:30:00.000",96073.8,96197.0,96021.0,96161.4,377.352]
["2025-11-16T09:45:00.000",96161.4,96600.0,96128.1,96597.4,2206.544]
["2025-11-16T10:00:00.000",96597.3,96597.3,96340.0,96479.8,1069.16]
["2025-11-16T10:15:00.000",96479.8,96580.8,96370.2,96440.0,808.157]
["2025-11-16T10:30:00.000",96440.1,96486.0,96365.2,96399.6,357.024]
["2025-11-16T10:45:00.000",96399.6,96472.3,96384.9,96412.7,343.489]
["2025-11-16T11:00:00.000",96412.7,96414.0,95875.8,95909.5,1775.413]
["2025-11-16T11:15:00.000",95909.4,96060.1,95488.7,95563.6,3267.169]
["2025-11-16T11:30:00.000",95563.6,95738.0,95443.6,95538.3,1793.925]
["2025-11-16T11:45:00.000",95538.2,95652.4,95487.1,95588.0,1154.87]
["2025-11-16T12:00:00.000",95588.0,95702.0,95540.0,95628.2,893.882]
["2025-11-16T12:15:00.000",95628.2,95870.0,95608.9,95769.0,1154.275]
["2025-11-16T12:30:00.000",95769.0,95805.8,95385.1,95783.3,1316.851]
["2025-11-16T12:45:00.000",95783.4,95855.7,95638.6,95713.7,851.232]
["2025-11-16T13:00:00.000",95713.6,95815.0,95506.7,95722.8,666.997]
["2025-11-16T13:15:00.000",95722.8,95800.0,95300.7,95345.8,1010.658]
["2025-11-16T13:30:00.000",95345.7,95483.6,95163.4,95180.1,1614.094]
["2025-11-16T13:45:00.000",95180.0,95412.5,95073.0,95371.8,1374.825]
["2025-11-16T14:00:00.000",95371.9,95530.9,95253.9,95415.8,947.268]
["2025-11-16T14:15:00.000",95415.8,95444.4,95289.0,95372.0,368.489]
["2025-11-16T14:30:00.000",95372.0,95636.0,95330.4,95555.1,803.223]
["2025-11-16T14:45:00.000",95555.1,95615.0,95485.0,95487.0,407.195]
["2025-11-16T15:00:00.000",95487.1,95502.2,95255.5,95414.8,717.974]
["2025-11-16T15:15:00.000",95414.7,95517.0,95335.4,95393.6,358.448]
["2025-11-16T15:30:00.000",95393.6,95433.4,95300.0,95374.4,412.253]
["2025-11-16T15:45:00.000",95374.3,95397.5,94300.0,94531.3,5972.087]
["2025-11-16T16:00:00.000",94531.2,94902.5,94325.3,94372.4,3909.984]
["2025-11-16T16:15:00.000",94372.4,94513.9,94072.2,94248.2,4044.925]
["2025-11-16T16:30:00.000",94248.1,94444.6,94000.0,94287.0,3286.3]
["2025-11-16T16:45:00.000",94287.0,94456.0,94059.1,94185.4,1944.629]
["2025-11-16T17:00:00.000",94184.8,94349.3,94160.7,94246.6,927.565]
["2025-11-16T17:15:00.000",94246.7,94506.8,94089.0,94363.2,1998.107]
["2025-11-16T17:30:00.000",94363.1,94480.8,93817.4,93962.3,3578.872]
["2025-11-16T17:45:00.000",93962.3,94442.6,93677.4,94328.0,4290.93]
["2025-11-16T18:00:00.000",94327.9,95544.8,94203.4,95152.0,6645.786]
["2025-11-16T18:15:00.000",95152.0,95258.9,94725.0,94800.4,3003.272]
["2025-11-16T18:30:00.000",94800.5,94800.5,94106.6,94136.2,1986.813]
["2025-11-16T18:45:00.000",94136.3,94164.5,93714.7,94005.9,3535.602]
["2025-11-16T19:00:00.000",94005.9,94564.5,93961.1,94447.2,2190.494]
["2025-11-16T19:15:00.000",94447.2,94564.9,94065.5,94356.0,1258.381]
["2025-11-16T19:30:00.000",94356.0,94481.2,94085.0,94152.3,692.904]
["2025-11-16T19:45:00.000",94152.4,94277.4,93897.0,93994.5,1029.52]
["2025-11-16T20:00:00.000",93994.5,94350.0,93921.1,94338.0,844.423]
["2025-11-16T20:15:00.000",94338.0,94700.0,94090.5,94574.8,1207.729]
["2025-11-16T20:30:00.000",94574.6,94632.4,94258.6,94291.4,758.258]
["2025-11-16T20:45:00.000",94291.5,94313.0,94050.0,94051.1,564.77]
["2025-11-16T21:00:00.000",94051.1,94171.5,93555.0,93745.6,3994.837]
["2025-11-16T21:15:00.000",93745.6,93836.7,93555.0,93648.2,1561.88]
["2025-11-16T21:30:00.000",93648.3,93803.7,93285.0,93455.9,2880.519]
["2025-11-16T21:45:00.000",93455.9,93634.2,93370.3,93472.9,1690.022]
["2025-11-16T22:00:00.000",93473.0,93505.0,93000.0,93336.3,4217.31]
["2025-11-16T22:15:00.000",93336.3,93743.7,93166.9,93635.2,1837.706]
["2025-11-16T22:30:00.000",93635.3,93850.0,93523.9,93530.1,1356.48]
["2025-11-16T22:45:00.000",93530.2,94481.7,93500.0,94156.7,2893.849]
["2025-11-16T23:00:00.000",94156.6,94166.5,92922.8,93785.7,5342.376]
["2025-11-16T23:15:00.000",93783.9,94360.0,93753.7,94200.0,2503.263]
["2025-11-16T23:30:00.000",94200.0,94383.0,94018.0,94315.2,1605.414]
["2025-11-16T23:45:00.000",94314.9,94528.8,94192.5,94221.7,1332.977]
["2025-11-17T00:00:00.000",94221.7,94453.6,94087.0,94198.8,1427.853]
["2025-11-17T00:15:00.000",94198.9,94699.0,93730.0,94688.0,3003.428]
["2025-11-17T00:30:00.000",94688.0,94997.5,94534.5,94674.0,3305.489]
["2025-11-17T00:45:00.000",94674.0,95354.3,94510.2,95254.4,3393.214]
["2025-11-17T01:00:00.000",95254.4,95470.2,95030.8,95071.0,2129.437]
["2025-11-17T01:15:00.000",95071.1,95148.0,94833.5,95116.2,1452.525]
["2025-11-17T01:30:00.000",95116.2,95116.2,94855.0,94880.0,643.944]
["2025-11-17T01:45:00.000",94880.1,95010.7,94672.1,94732.5,752.19]
["2025-11-17T02:00:00.000",94732.5,95362.2,94673.5,95283.0,1537.323]
["2025-11-17T02:15:00.000",95282.9,95384.6,95013.2,95131.2,1228.112]
["2025-11-17T02:30:00.000",95131.3,95215.5,94880.6,94934.9,780.563]
["2025-11-17T02:45:00.000",94934.9,94988.7,94856.3,94942.1,520.001]
["2025-11-17T03:00:00.000",94942.1,95333.0,94933.8,95331.0,1069.024]
["2025-11-17T03:15:00.000",95330.9,95539.3,95128.1,95399.7,2046.608]
["2025-11-17T03:30:00.000",95399.6,95473.0,95176.1,95315.1,698.14]
["2025-11-17T03:45:00.000",95315.1,95482.1,95270.3,95472.1,671.466]
["2025-11-17T04:00:00.000",95472.0,95541.6,95067.8,95131.2,2027.473]
["2025-11-17T04:15:00.000",95131.2,95467.9,94850.0,95378.6,2526.869]
["2025-11-17T04:30:00.000",95378.6,95400.0,95122.4,95327.1,874.387]
["2025-11-17T04:45:00.000",95327.0,95339.1,95057.5,95067.8,676.762]
["2025-11-17T05:00:00.000",95067.8,95167.5,94896.0,94910.8,741.349]
["2025-11-17T05:15:00.000",94910.8,95150.0,94866.2,95112.1,758.315]
["2025-11-17T05:30:00.000",95112.1,95183.3,94991.2,95090.1,463.77]
["2025-11-17T05:45:00.000",95090.0,95236.0,95060.0,95088.6,389.637]
["2025-11-17T06:00:00.000",95088.6,95205.4,94852.0,94916.7,730.212]
["2025-11-17T06:15:00.000",94916.7,95112.7,94851.6,95023.9,592.02]
["2025-11-17T06:30:00.000",95023.9,95042.2,94862.0,94898.8,382.068]
["2025-11-17T06:45:00.000",94898.8,95300.0,94884.0,95237.3,851.476]
["2025-11-17T07:00:00.000",95237.3,95435.7,95163.4,95278.8,929.772]
["2025-11-17T07:15:00.000",95278.8,95614.4,95274.0,95399.0,1187.621]
["2025-11-17T07:30:00.000",95399.0,95774.3,95333.9,95695.3,1402.383]
["2025-11-17T07:45:00.000",95695.3,95838.0,95587.8,95587.9,1226.507]
["2025-11-17T08:00:00.000",95587.9,95720.8,95573.2,95614.6,612.144]
["2025-11-17T08:15:00.000",95614.6,95980.1,95606.5,95804.1,1756.555]
["2025-11-17T08:30:00.000",95804.2,95873.0,95576.3,95576.9,989.983]
["2025-11-17T08:45:00.000",95576.8,95643.7,95476.1,95577.3,1051.159]
["2025-11-17T09:00:00.000",95577.3,95640.3,95268.9,95482.0,1548.788]
["2025-11-17T09:15:00.000",95482.1,95803.1,95481.6,95689.9,1291.256]
["2025-11-17T09:30:00.000",95689.9,95841.3,95517.4,95704.2,809.753]
["2025-11-17T09:45:00.000",95704.2,95717.4,95564.8,95608.0,814.291]
["2025-11-17T10:00:00.000",95608.0,95781.4,95564.5,95781.3,576.93]
["2025-11-17T10:15:00.000",95781.4,95781.4,95562.4,95589.5,714.363]
["2025-11-17T10:30:00.000",95589.6,95845.1,95500.1,95700.0,823.321]
["2025-11-17T10:45:00.000",95700.0,95786.0,95577.6,95607.6,447.736]
["2025-11-17T11:00:00.000",95607.6,95748.4,95506.6,95688.0,610.903]
["2025-11-17T11:15:00.000",95687.9,95793.6,95646.1,95675.7,448.635]
["2025-11-17T11:30:00.000",95675.6,95909.1,95580.5,95584.9,1210.287]
["2025-11-17T11:45:00.000",95584.9,95592.1,95353.0,95530.1,1225.966]
["2025-11-17T12:00:00.000",95530.0,95543.3,95242.9,95270.4,1278.545]
["2025-11-17T12:15:00.000",95270.4,95471.1,95270.3,95425.2,576.852]
["2025-11-17T12:30:00.000",95425.1,95533.9,95274.5,95456.1,667.418]
["2025-11-17T12:45:00.000",95456.1,95456.1,95223.0,95283.4,832.452]
["2025-11-17T13:00:00.000",95283.4,95340.0,94766.0,94898.4,2987.512]
["2025-11-17T13:15:00.000",94898.4,95026.3,94450.0,94538.1,3451.469]
["2025-11-17T13:30:00.000",94538.2,94656.7,93801.2,93817.9,6086.115]
["2025-11-17T13:45:00.000",93817.8,94070.1,93511.8,93913.5,5511.012]
["2025-11-17T14:00:00.000",93913.6,94150.0,93713.3,94035.6,2794.194]
["2025-11-17T14:15:00.000",94035.5,94439.0,93969.7,94106.3,2921.718]
["2025-11-17T14:30:00.000",94106.4,96012.2,93940.8,95103.9,12220.081]
["2025-11-17T14:45:00.000",95103.9,95539.7,94425.1,94730.2,5514.778]
["2025-11-17T15:00:00.000",94730.2,94977.2,94125.1,94411.5,4264.317]
["2025-11-17T15:15:00.000",94411.6,94666.0,93736.3,94483.0,4792.816]
["2025-11-17T15:30:00.000",94483.1,94650.4,93883.5,94184.7,3021.47]
["2025-11-17T15:45:00.000",94184.7,94368.0,93870.0,93915.7,1966.802]
["2025-11-17T16:00:00.000",93915.8,93968.0,93119.7,93136.6,6469.311]
["2025-11-17T16:15:00.000",93136.6,93530.5,93016.0,93450.5,3975.869]
["2025-11-17T16:30:00.000",93450.5,94018.5,93312.5,93694.0,3499.395]
["2025-11-17T16:45:00.000",93694.1,94388.0,93635.6,94267.0,2626.931]
["2025-11-17T17:00:00.000",94267.0,94357.9,93830.7,93869.0,1871.586]
["2025-11-17T17:15:00.000",93869.0,93904.2,93458.1,93492.7,1773.142]
["2025-11-17T17:30:00.000",93492.7,93622.0,92707.3,92800.1,4483.413]
["2025-11-17T17:45:00.000",92800.1,93019.9,92620.1,92724.0,4861.652]
["2025-11-17T18:00:00.000",92724.0,93175.4,92555.1,92780.1,4774.193]
["2025-11-17T18:15:00.000",92780.0,92883.1,92400.1,92413.1,3861.475]
["2025-11-17T18:30:00.000",92413.0,92670.0,92366.8,92652.7,2495.35]
["2025-11-17T18:45:00.000",92652.6,93017.9,92439.0,92504.2,2889.383]
["2025-11-17T19:00:00.000",92504.2,92617.9,92258.0,92272.0,2176.412]
["2025-11-17T19:15:00.000",92272.1,92337.0,92070.0,92250.8,3838.077]
["2025-11-17T19:30:00.000",92250.8,92438.9,91718.1,91838.4,6515.675]
["2025-11-17T19:45:00.000",91838.5,92000.0,91550.2,91656.2,4072.212]
["2025-11-17T20:00:00.000",91656.2,91830.2,91250.0,91366.4,5195.14]
["2025-11-17T20:15:00.000",91366.4,92081.2,91361.9,91738.9,3120.218]
["2025-11-17T20:30:00.000",91739.0,91952.6,91447.9,91595.4,2030.619]
["2025-11-17T20:45:00.000",91595.5,92194.1,91570.5,91880.5,2712.138]
["2025-11-17T21:00:00.000",91880.0,92227.7,91880.0,92092.3,1618.594]
["2025-11-17T21:15:00.000",92092.3,92092.4,91537.0,91750.0,2423.399]
["2025-11-17T21:30:00.000",91750.0,92057.6,91480.0,91818.9,1534.066]
["2025-11-17T21:45:00.000",91818.8,91939.0,91547.7,91925.7,1368.111]
["2025-11-17T22:00:00.000",91925.6,92204.5,91777.0,92059.1,1566.898]
["2025-11-17T22:15:00.000",92059.1,92205.0,91875.4,92140.9,2177.355]
["2025-11-17T22:30:00.000",92140.8,92370.9,92080.6,92317.3,1097.953]
["2025-11-17T22:45:00.000",92317.4,92343.6,92200.0,92213.1,631.017]
["2025-11-17T23:00:00.000",92213.1,92261.6,91860.0,91981.1,1805.297]
["2025-11-17T23:15:00.000",91981.0,91981.0,91780.0,91856.8,1568.123]
["2025-11-17T23:30:00.000",91856.9,92015.3,91753.8,91923.7,1089.185]
["2025-11-17T23:45:00.000",91924.1,92188.8,91924.1,92169.7,799.537]
["2025-11-18T00:00:00.000",92169.8,92335.4,92080.0,92173.2,1302.995]
["2025-11-18T00:15:00.000",92173.2,92260.1,91951.5,91980.0,1065.156]
["2025-11-18T00:30:00.000",91980.0,92032.0,91285.2,91379.3,2657.702]
["2025-11-18T00:45:00.000",91379.4,92163.7,91126.0,92120.2,3598.254]
["2025-11-18T01:00:00.000",92120.2,92186.1,91857.1,91904.1,1543.219]
["2025-11-18T01:15:00.000",91904.0,92167.3,91609.3,91755.5,2287.13]
["2025-11-18T01:30:00.000",91755.5,92028.1,91679.8,91869.1,988.798]
["2025-11-18T01:45:00.000",91869.2,91894.5,91567.5,91681.2,1304.755]
["2025-11-18T02:00:00.000",91681.2,91700.1,91103.4,91140.2,3557.783]
["2025-11-18T02:15:00.000",91140.2,91680.0,90700.0,91643.7,6991.847]
["2025-11-18T02:30:00.000",91643.8,91720.4,91114.9,91299.0,2517.881]
["2025-11-18T02:45:00.000",91299.0,91667.8,90640.7,90837.6,3280.861]
["2025-11-18T03:00:00.000",90837.6,90867.5,90222.0,90359.2,6044.167]
["2025-11-18T03:15:00.000",90359.1,90519.0,89989.3,89996.9,4615.408]
["2025-11-18T03:30:00.000",89996.8,90900.0,89666.1,90600.0,9395.725]
["2025-11-18T03:45:00.000",90600.0,90888.0,90570.0,90811.9,2973.816]
["2025-11-18T04:00:00.000",90811.8,90842.1,90229.8,90276.2,3381.053]
["2025-11-18T04:15:00.000",90276.2,90353.1,89867.7,89894.4,4166.135]
["2025-11-18T04:30:00.000",89894.5,90124.3,89804.9,89818.9,2716.982]
["2025-11-18T04:45:00.000",89818.8,90158.0,89012.0,90049.4,10328.182]
["2025-11-18T05:00:00.000",90049.4,90250.0,89676.8,90204.9,2979.978]
["2025-11-18T05:15:00.000",90204.9,90455.0,90137.2,90155.7,2116.184]
["2025-11-18T05:30:00.000",90155.7,90353.7,89871.7,89980.0,1803.939]
["2025-11-18T05:45:00.000",89980.0,90326.8,89979.9,90185.9,1404.325]
["2025-11-18T06:00:00.000",90185.8,90197.1,89905.6,90116.5,1167.236]
["2025-11-18T06:15:00.000",90116.5,90142.8,89913.8,90029.9,1082.662]
["2025-11-18T06:30:00.000",90029.9,90079.9,89428.5,89435.8,2560.442]
["2025-11-18T06:45:00.000",89435.8,89761.7,89333.1,89615.9,2200.797]
["2025-11-18T07:00:00.000",89615.9,89894.3,89299.7,89838.4,1970.255]
["2025-11-18T07:15:00.000",89838.4,90149.9,89612.0,90103.1,1998.264]
["2025-11-18T07:30:00.000",90103.2,90500.5,89968.0,90416.5,3019.8]
["2025-11-18T07:45:00.000",90416.4,90500.0,90336.2,90459.1,1474.311]
["2025-11-18T08:00:00.000",90459.2,90816.6,90459.1,90755.1,2348.884]
["2025-11-18T08:15:00.000",90755.1,91152.9,90688.4,90797.8,3233.687]
["2025-11-18T08:30:00.000",90797.7,91453.5,90762.3,91316.2,3063.916]
["2025-11-18T08:45:00.000",91316.3,91389.2,91128.3,91179.9,2153.693]
["2025-11-18T09:00:00.000",91180.0,91250.0,90896.4,91133.5,2306.408]
["2025-11-18T09:15:00.000",91133.4,91414.4,90843.9,90896.9,2083.325]
["2025-11-18T09:30:00.000",90896.9,91150.1,90863.5,91128.0,1269.783]
["2025-11-18T09:45:00.000",91128.0,91450.1,91076.2,91361.7,1764.108]
["2025-11-18T10:00:00.000",91361.6,91555.9,91321.7,91341.5,2013.543]
["2025-11-18T10:15:00.000",91341.5,91500.0,91203.7,91291.4,1135.62]
["2025-11-18T10:30:00.000",91291.5,91550.0,91277.3,91476.6,984.57]
["2025-11-18T10:45:00.000",91476.6,91567.0,91215.9,91536.3,1131.151]
["2025-11-18T11:00:00.000",91536.3,91565.5,91327.8,91380.7,940.515]
["2025-11-18T11:15:00.000",91380.6,91520.9,91188.0,91422.3,1809.333]
["2025-11-18T11:30:00.000",91422.3,91564.3,91222.9,91519.9,1204.783]
["2025-11-18T11:45:00.000",91520.0,91562.2,91439.0,91473.6,909.524]
["2025-11-18T12:00:00.000",91474.1,91507.5,91056.1,91067.9,2030.21]
["2025-11-18T12:15:00.000",91068.0,91539.1,91065.3,91176.7,1794.795]
["2025-11-18T12:30:00.000",91176.7,91859.0,91171.7,91768.7,2674.591]
["2025-11-18T12:45:00.000",91768.6,91796.4,91333.3,91470.1,1845.679]
["2025-11-18T13:00:00.000",91470.1,91616.5,91366.3,91447.5,1036.071]
["2025-11-18T13:15:00.000",91447.5,91550.0,91234.1,91249.8,1154.484]
["2025-11-18T13:30:00.000",91249.8,91415.9,90888.0,91137.0,4558.426]
["2025-11-18T13:45:00.000",91136.9,91456.8,91121.1,91438.4,1210.198]
["2025-11-18T14:00:00.000",91438.4,91532.9,91166.2,91198.9,1406.415]
["2025-11-18T14:15:00.000",91199.0,91898.0,91199.0,91744.0,2697.25]
["2025-11-18T14:30:00.000",91744.0,92410.0,91381.2,91427.4,12532.308]
["2025-11-18T14:45:00.000",91427.7,91800.0,91315.9,91315.9,3872.779]
["2025-11-18T15:00:00.000",91315.8,92211.9,90941.7,91991.7,6622.927]
["2025-11-18T15:15:00.000",91991.7,92991.7,91922.9,92752.3,7975.799]
["2025-11-18T15:30:00.000",92752.4,92960.7,92356.0,92693.6,3986.7]
["2025-11-18T15:45:00.000",92693.6,92983.8,92429.1,92851.4,2686.553]
["2025-11-18T16:00:00.000",92851.5,93200.0,92532.0,93100.8,4127.373]
["2025-11-18T16:15:00.000",93100.8,93799.1,93000.2,93680.0,5391.858]
["2025-11-18T16:30:00.000",93679.9,93789.8,93250.0,93282.2,3839.429]
["2025-11-18T16:45:00.000",93282.2,93477.8,93106.6,93447.3,1991.969]
["2025-11-18T17:00:00.000",93447.2,93609.0,93252.6,93269.5,1710.611]
["2025-11-18T17:15:00.000",93269.5,93485.0,92796.7,92919.1,2758.448]
["2025-11-18T17:30:00.000",92919.0,93446.5,92759.6,93282.7,2304.808]
["2025-11-18T17:45:00.000",93282.7,93298.3,93068.1,93215.7,1184.305]
["2025-11-18T18:00:00.000",93215.7,93728.1,93215.7,93595.8,2038.069]
["2025-11-18T18:15:00.000",93595.8,93599.8,93162.4,93185.0,1326.68]
["2025-11-18T18:30:00.000",93185.0,93395.5,93103.0,93326.3,856.508]
["2025-11-18T18:45:00.000",93326.3,93633.4,93255.3,93290.6,1939.562]
["2025-11-18T19:00:00.000",93290.7,93485.2,93186.5,93436.3,890.467]
["2025-11-18T19:15:00.000",93436.5,93492.5,93306.9,93400.0,490.444]
["2025-11-18T19:30:00.000",93400.0,93576.0,93159.1,93159.1,783.68]
["2025-11-18T19:45:00.000",93159.2,93263.9,92949.7,93143.1,1371.144]
["2025-11-18T20:00:00.000",93143.1,93267.4,92890.5,93035.1,859.587]
["2025-11-18T20:15:00.000",93035.0,93215.6,92955.2,93097.6,675.937]
["2025-11-18T20:30:00.000",93097.6,93148.8,92729.8,92761.2,1161.235]
["2025-11-18T20:45:00.000",92761.3,92958.5,92616.0,92756.8,1320.419]
["2025-11-18T21:00:00.000",92756.9,92980.0,92623.2,92960.6,1024.695]
["2025-11-18T21:15:00.000",92960.6,92997.9,92821.7,92899.0,754.175]
["2025-11-18T21:30:00.000",92898.9,92898.9,92560.5,92591.1,864.54]
["2025-11-18T21:45:00.000",92591.1,92627.7,92420.3,92459.0,1208.215]
["2025-11-18T22:00:00.000",92459.0,93051.4,92446.9,93031.5,1117.604]
["2025-11-18T22:15:00.000",93031.5,93253.1,92952.0,93205.0,1074.645]
["2025-11-18T22:30:00.000",93204.9,93400.0,93199.1,93223.2,639.021]
["2025-11-18T22:45:00.000",93223.2,93249.0,93054.2,93119.6,502.572]
["2025-11-18T23:00:00.000",93119.6,93131.4,92685.3,92788.7,1455.078]
["2025-11-18T23:15:00.000",92788.7,92897.1,92704.2,92790.8,769.097]
["2025-11-18T23:30:00.000",92790.6,92965.5,92750.6,92836.8,792.074]
["2025-11-18T23:45:00.000",92836.7,93003.0,92703.5,92916.9,532.837]
["2025-11-19T00:00:00.000",92916.8,92944.8,92459.0,92472.6,1538.215]
["2025-11-19T00:15:00.000",92472.7,92517.0,91838.6,92267.4,3802.884]
["2025-11-19T00:30:00.000",92267.4,92633.0,92013.6,92574.9,2300.636]
["2025-11-19T00:45:00.000",92574.8,92633.3,92373.3,92377.6,979.567]
["2025-11-19T01:00:00.000",92377.6,92405.9,91980.3,91998.2,2262.809]
["2025-11-19T01:15:00.000",91998.2,92617.2,91890.5,92396.1,1795.653]
["2025-11-19T01:30:00.000",92396.0,92482.0,92153.9,92340.1,1024.713]
["2025-11-19T01:45:00.000",92340.1,92417.8,92115.1,92410.2,884.548]
["2025-11-19T02:00:00.000",92410.1,92732.9,92300.0,92697.0,1134.76]
["2025-11-19T02:15:00.000",92697.0,92835.9,92223.2,92574.0,1609.646]
["2025-11-19T02:30:00.000",92574.0,92820.1,92538.3,92595.6,722.981]
["2025-11-19T02:45:00.000",92595.6,92775.6,92500.0,92529.2,656.644]
["2025-11-19T03:00:00.000",92529.2,92604.7,92301.6,92301.6,810.288]
["2025-11-19T03:15:00.000",92301.6,92302.9,92120.0,92261.4,883.1]
["2025-11-19T03:30:00.000",92261.4,92261.4,91700.0,91867.5,2414.537]
["2025-11-19T03:45:00.000",91867.4,91974.0,91600.0,91842.2,1701.27]
["2025-11-19T04:00:00.000",91842.1,91934.1,91658.6,91703.6,977.989]
["2025-11-19T04:15:00.000",91703.6,91809.8,91585.0,91664.8,1259.417]
["2025-11-19T04:30:00.000",91664.8,91669.3,91278.0,91406.3,3090.387]
["2025-11-19T04:45:00.000",91406.4,91466.0,91115.2,91120.3,2029.551]
["2025-11-19T05:00:00.000",91120.4,91237.4,90800.2,90862.0,3367.352]
["2025-11-19T05:15:00.000",90862.1,91068.3,90800.0,90808.4,1917.839]
["2025-11-19T05:30:00.000",90808.4,90819.5,90302.0,90302.4,5358.647]
["2025-11-19T05:45:00.000",90302.4,90418.9,89966.0,90415.7,7616.303]
["2025-11-19T06:00:00.000",90415.7,90646.8,90228.5,90622.7,3877.593]
["2025-11-19T06:15:00.000",90622.7,90830.4,90445.2,90769.2,2697.846]
["2025-11-19T06:30:00.000",90769.3,90972.1,90761.2,90913.7,2669.593]
["2025-11-19T06:45:00.000",90913.6,91064.0,90758.1,90938.5,1624.488]
["2025-11-19T07:00:00.000",90938.5,91336.8,90903.4,91275.0,2396.65]
["2025-11-19T07:15:00.000",91274.9,91384.2,91130.0,91224.5,1141.084]
["2025-11-19T07:30:00.000",91224.6,91782.7,91138.1,91704.9,2669.073]
["2025-11-19T07:45:00.000",91705.0,91987.2,91679.9,91826.6,3364.545]
["2025-11-19T08:00:00.000",91826.6,91867.2,91643.1,91757.7,1336.75]
["2025-11-19T08:15:00.000",91757.8,91920.0,91547.5,91894.4,2055.365]
["2025-11-19T08:30:00.000",91894.3,91894.3,91448.1,91568.0,1397.865]
["2025-11-19T08:45:00.000",91568.1,91568.1,91226.3,91435.4,2403.938]
["2025-11-19T09:00:00.000",91435.4,91467.6,91038.9,91312.0,2172.827]
["2025-11-19T09:15:00.000",91311.9,91379.0,91074.5,91256.9,1601.81]
["2025-11-19T09:30:00.000",91256.8,91473.8,91256.8,91411.3,1219.614]
["2025-11-19T09:45:00.000",91411.3,91480.0,91234.7,91480.0,912.915]
["2025-11-19T10:00:00.000",91479.9,91650.0,91440.6,91473.0,1344.577]
["2025-11-19T10:15:00.000",91473.1,91560.2,91305.7,91450.0,834.383]
["2025-11-19T10:30:00.000",91450.0,91480.5,91350.0,91453.7,471.189]
["2025-11-19T10:45:00.000",91453.6,91453.6,91188.0,91267.0,809.275]
["2025-11-19T11:00:00.000",91267.0,91600.0,91260.9,91600.0,833.93]
["2025-11-19T11:15:00.000",91599.9,91784.6,91500.0,91500.0,1363.969]
["2025-11-19T11:30:00.000",91500.0,91577.5,91413.7,91534.9,467.75]
["2025-11-19T11:45:00.000",91534.9,91551.3,91282.8,91372.4,453.084]
["2025-11-19T12:00:00.000",91372.3,91562.4,91297.4,91390.0,754.381]
["2025-11-19T12:15:00.000",91390.1,91424.8,91166.0,91312.9,870.777]
["2025-11-19T12:30:00.000",91313.0,91471.1,91269.7,91419.0,622.609]
["2025-11-19T12:45:00.000",91419.0,91832.8,91393.1,91737.0,1442.556]
["2025-11-19T13:00:00.000",91737.0,91750.2,91501.1,91565.5,649.401]
["2025-11-19T13:15:00.000",91565.5,91760.0,91531.7,91744.1,665.558]
["2025-11-19T13:30:00.000",91744.0,91863.2,91305.4,91442.7,2143.059]
["2025-11-19T13:45:00.000",91442.7,91500.1,91200.0,91362.0,1984.663]
["2025-11-19T14:00:00.000",91361.9,91506.6,91098.1,91452.8,1789.417]
["2025-11-19T14:15:00.000",91452.8,91470.4,91006.4,91086.2,2202.539]
["2025-11-19T14:30:00.000",91086.2,91828.9,91068.2,91747.9,3680.853]
["2025-11-19T14:45:00.000",91747.8,91828.2,91450.4,91670.6,2277.436]
["2025-11-19T15:00:00.000",91670.6,92294.4,91650.0,91989.0,4509.371]
["2025-11-19T15:15:00.000",91989.0,92348.2,91080.0,91196.9,5575.864]
["2025-11-19T15:30:00.000",91196.8,91209.7,90522.0,90660.3,5816.482]
["2025-11-19T15:45:00.000",90660.6,90663.1,89822.0,89901.0,7293.289]
["2025-11-19T16:00:00.000",89901.0,90202.5,89856.0,90088.6,4793.977]
["2025-11-19T16:15:00.000",90088.7,90196.2,89558.9,89656.0,5403.736]
["2025-11-19T16:30:00.000",89656.0,89827.0,89416.0,89670.2,4447.27]
["2025-11-19T16:45:00.000",89670.2,89894.7,89427.8,89863.2,3302.313]
["2025-11-19T17:00:00.000",89863.1,90098.5,89300.0,89322.8,4509.265]
["2025-11-19T17:15:00.000",89322.8,89623.7,89266.1,89492.2,3276.368]
["2025-11-19T17:30:00.000",89492.1,89567.3,88820.8,89290.4,6748.106]
["2025-11-19T17:45:00.000",89290.5,89523.4,89040.9,89459.9,2832.14]
["2025-11-19T18:00:00.000",89459.8,89696.1,89270.4,89617.8,2541.633]
["2025-11-19T18:15:00.000",89617.9,89666.0,88800.0,89028.3,3085.308]
["2025-11-19T18:30:00.000",89028.2,89270.8,88842.2,88872.2,2316.51]
["2025-11-19T18:45:00.000",88872.2,89265.1,88765.0,89214.4,2859.937]
["2025-11-19T19:00:00.000",89214.4,89349.1,88975.1,89120.9,1932.663]
["2025-11-19T19:15:00.000",89120.8,89180.0,88810.7,88920.6,1352.511]
["2025-11-19T19:30:00.000",88920.6,88994.9,88640.2,88689.9,2465.846]
["2025-11-19T19:45:00.000",88690.0,89071.2,88600.0,88857.7,2303.075]
["2025-11-19T20:00:00.000",88857.8,88901.2,88564.4,88689.3,1926.575]
["2025-11-19T20:15:00.000",88689.3,89359.6,88689.3,89359.5,3218.837]
["2025-11-19T20:30:00.000",89359.6,89496.8,89067.6,89156.4,2211.466]
["2025-11-19T20:45:00.000",89156.5,89673.8,89055.0,89472.8,4294.839]
["2025-11-19T21:00:00.000",89472.8,89887.1,89401.7,89640.0,2417.128]
["2025-11-19T21:15:00.000",89640.1,90806.1,89640.0,90073.0,7117.315]
["2025-11-19T21:30:00.000",90073.0,90588.0,90018.7,90462.0,2227.217]
["2025-11-19T21:45:00.000",90461.9,90716.5,90348.3,90553.9,1612.227]
["2025-11-19T22:00:00.000",90553.8,90585.2,90298.0,90300.1,1370.758]
["2025-11-19T22:15:00.000",90300.0,90598.2,90055.6,90541.0,1451.417]
["2025-11-19T22:30:00.000",90541.1,90588.0,90346.1,90466.0,681.225]
["2025-11-19T22:45:00.000",90465.9,90511.2,90278.4,90434.3,576.342]
["2025-11-19T23:00:00.000",90434.4,91342.7,90434.4,91293.6,4003.287]
["2025-11-19T23:15:00.000",91293.6,91488.8,91154.7,91349.1,3199.359]
["2025-11-19T23:30:00.000",91349.1,91459.0,91205.0,91236.0,1644.618]
["2025-11-19T23:45:00.000",91236.0,91554.9,91213.5,91508.9,1777.078]
["2025-11-20T00:00:00.000",91509.0,91518.0,91140.2,91444.0,1276.008]
["2025-11-20T00:15:00.000",91444.0,91870.0,91383.1,91808.0,1936.714]
["2025-11-20T00:30:00.000",91807.9,92272.6,91807.9,92187.8,3037.308]
["2025-11-20T00:45:00.000",92187.8,92214.1,91809.1,91850.1,1984.995]
["2025-11-20T01:00:00.000",91850.1,92300.5,91777.1,92170.7,2319.784]
["2025-11-20T01:15:00.000",92170.8,92478.0,92093.0,92192.9,2469.254]
["2025-11-20T01:30:00.000",92193.0,92689.4,92193.0,92527.9,1705.785]
["2025-11-20T01:45:00.000",92527.8,92624.9,92428.1,92556.0,1149.292]
["2025-11-20T02:00:00.000",92556.0,92760.0,92343.1,92629.3,2470.457]
["2025-11-20T02:15:00.000",92629.2,92685.8,92401.6,92457.8,1202.943]
["2025-11-20T02:30:00.000",92457.8,92553.2,92298.1,92369.7,1169.179]
["2025-11-20T02:45:00.000",92369.7,92694.3,92288.0,92555.9,1307.016]
["2025-11-20T03:00:00.000",92556.0,92645.0,92368.1,92396.6,1135.386]
["2025-11-20T03:15:00.000",92396.6,92692.3,92336.0,92351.1,1356.947]
["2025-11-20T03:30:00.000",92351.1,92635.3,92330.0,92441.6,1281.067]
["2025-11-20T03:45:00.000",92441.7,92534.5,92380.0,92404.6,1035.38]
["2025-11-20T04:00:00.000",92404.7,92523.6,92342.3,92431.4,1330.598]
["2025-11-20T04:15:00.000",92431.4,92431.5,92093.5,92266.8,1940.821]
["2025-11-20T04:30:00.000",92266.9,92379.9,92156.3,92278.0,1162.781]
["2025-11-20T04:45:00.000",92277.9,92960.0,92260.9,92936.7,4368.541]
["2025-11-20T05:00:00.000",92936.6,93150.0,92782.4,92846.4,3566.029]
["2025-11-20T05:15:00.000",92846.4,92896.0,92628.2,92653.9,1302.581]
["2025-11-20T05:30:00.000",92653.9,92665.2,92538.6,92538.6,653.075]
["2025-11-20T05:45:00.000",92538.7,92715.5,92533.7,92581.7,671.684]
["2025-11-20T06:00:00.000",92581.6,92820.0,92572.3,92658.2,707.404]
["2025-11-20T06:15:00.000",92658.2,92658.2,92367.2,92423.5,1189.792]
["2025-11-20T06:30:00.000",92423.5,92471.7,91746.3,91800.0,4187.571]
["2025-11-20T06:45:00.000",91800.0,91968.6,91640.2,91938.1,2274.784]
["2025-11-20T07:00:00.000",91938.2,92056.3,91753.4,92026.9,1243.993]
["2025-11-20T07:15:00.000",92027.1,92040.5,91800.6,91899.2,818.702]
["2025-11-20T07:30:00.000",91899.3,92161.6,91899.2,92103.0,999.557]
["2025-11-20T07:45:00.000",92102.9,92397.9,92096.8,92267.4,1577.953]
["2025-11-20T08:00:00.000",92267.5,92363.1,92063.1,92094.8,1143.246]
["2025-11-20T08:15:00.000",92094.7,92255.4,92031.5,92243.5,781.004]
["2025-11-20T08:30:00.000",92243.6,92298.3,92144.9,92224.0,601.75]
["2025-11-20T08:45:00.000",92224.0,92288.8,92000.0,92082.3,888.95]
["2025-11-20T09:00:00.000",92082.2,92091.8,91931.1,92043.8,1016.575]
["2025-11-20T09:15:00.000",92043.7,92067.1,91717.0,91778.5,1149.99]
["2025-11-20T09:30:00.000",91778.4,91900.0,91650.1,91653.7,1281.613]
["2025-11-20T09:45:00.000",91653.7,91925.6,91388.5,91874.1,2946.297]
["2025-11-20T10:00:00.000",91874.1,91985.0,91550.0,91591.8,1531.78]
["2025-11-20T10:15:00.000",91591.9,91953.0,91580.0,91933.6,927.616]
["2025-11-20T10:30:00.000",91933.7,92030.9,91691.5,91758.4,1049.487]
["2025-11-20T10:45:00.000",91758.4,91808.0,91698.0,91770.0,558.054]
["2025-11-20T11:00:00.000",91770.1,91798.3,91605.1,91716.7,645.207]
["2025-11-20T11:15:00.000",91716.8,91769.0,91452.3,91538.1,966.094]
["2025-11-20T11:30:00.000",91538.1,91814.0,91538.0,91764.0,613.689]
["2025-11-20T11:45:00.000",91764.0,91987.8,91734.0,91892.6,1000.681]
["2025-11-20T12:00:00.000",91892.7,91968.2,91650.0,91658.0,991.768]
["2025-11-20T12:15:00.000",91657.9,91850.8,91650.0,91698.3,641.134]
["2025-11-20T12:30:00.000",91698.4,91900.0,91677.8,91723.6,726.24]
["2025-11-20T12:45:00.000",91723.5,91967.1,91703.7,91797.3,807.626]
["2025-11-20T13:00:00.000",91797.3,91980.0,91675.0,91973.3,1071.399]
["2025-11-20T13:15:00.000",91973.4,92118.1,91700.0,91872.2,1908.54]
["2025-11-20T13:30:00.000",91872.3,92498.6,91554.2,91581.8,5341.853]
["2025-11-20T13:45:00.000",91581.9,91983.9,91440.0,91479.7,2808.374]
["2025-11-20T14:00:00.000",91479.6,91488.8,90400.0,90666.6,8254.37]
["2025-11-20T14:15:00.000",90666.6,91469.6,90606.0,91419.5,4738.565]
["2025-11-20T14:30:00.000",91419.5,91651.5,90813.2,91000.0,5671.219]
["2025-11-20T14:45:00.000",91000.0,91246.0,90618.5,91064.5,3442.335]
["2025-11-20T15:00:00.000",91064.4,91145.1,90320.0,90379.9,4505.334]
["2025-11-20T15:15:00.000",90380.0,90827.3,90222.0,90597.1,3127.83]
["2025-11-20T15:30:00.000",90597.1,90666.0,90171.6,90566.3,2985.503]
["2025-11-20T15:45:00.000",90566.4,90574.0,89804.1,89835.4,3935.541]
["2025-11-20T16:00:00.000",89835.5,89885.7,88382.4,88681.2,14657.871]
["2025-11-20T16:15:00.000",88681.2,89055.0,88200.0,88669.5,11920.02]
["2025-11-20T16:30:00.000",88669.5,88879.2,88070.7,88199.0,6164.769]
["2025-11-20T16:45:00.000",88199.0,88396.3,87450.0,87855.5,10730.917]
["2025-11-20T17:00:00.000",87855.5,88153.9,86700.0,87023.6,12530.093]
["2025-11-20T17:15:00.000",87023.6,87350.0,86775.6,87100.0,7471.199]
["2025-11-20T17:30:00.000",87099.9,87328.1,86281.9,86721.8,10874.788]
["2025-11-20T17:45:00.000",86721.7,87250.0,86594.0,87186.1,5655.45]
["2025-11-20T18:00:00.000",87186.1,87666.7,86899.8,87654.9,6123.113]
["2025-11-20T18:15:00.000",87654.9,87713.0,86829.1,86922.6,4844.501]
["2025-11-20T18:30:00.000",86922.5,87000.0,86589.9,86728.9,3021.183]
["2025-11-20T18:45:00.000",86728.9,86729.0,86260.9,86445.7,4267.965]
["2025-11-20T19:00:00.000",86445.7,86567.5,86066.6,86380.5,5436.026]
["2025-11-20T19:15:00.000",86380.5,87124.6,86234.3,86880.1,4402.354]
["2025-11-20T19:30:00.000",86880.0,86880.1,86401.8,86649.4,3273.641]
["2025-11-20T19:45:00.000",86649.4,87034.5,86418.0,86880.3,2690.422]
["2025-11-20T20:00:00.000",86880.2,86880.2,86295.8,86300.0,2931.922]
["2025-11-20T20:15:00.000",86299.9,87018.4,86291.7,87007.2,2911.308]
["2025-11-20T20:30:00.000",87007.3,87088.1,86401.0,86557.6,3015.236]
["2025-11-20T20:45:00.000",86557.5,86710.1,86329.8,86432.8,1777.767]
["2025-11-20T21:00:00.000",86432.8,86905.0,86401.3,86872.5,1428.159]
["2025-11-20T21:15:00.000",86872.5,87443.6,86837.7,87113.4,3534.309]
["2025-11-20T21:30:00.000",87113.5,87554.0,87021.2,87552.8,1789.851]
["2025-11-20T21:45:00.000",87552.8,87630.9,87224.4,87235.0,1981.578]
["2025-11-20T22:00:00.000",87234.6,87866.7,87157.8,87861.3,2300.714]
["2025-11-20T22:15:00.000",87861.2,88100.0,87736.0,88098.1,2364.64]
["2025-11-20T22:30:00.000",88098.1,88214.1,87600.0,88089.9,2674.414]
["2025-11-20T22:45:00.000",88089.9,88174.6,87890.0,88033.8,1508.034]
["2025-11-20T23:00:00.000",88033.7,88136.4,87300.0,87536.0,3124.404]
["2025-11-20T23:15:00.000",87536.1,87722.3,87161.9,87242.5,2314.92]
["2025-11-20T23:30:00.000",87242.4,87270.4,86737.0,87010.9,3773.814]
["2025-11-20T23:45:00.000",87010.9,87046.9,86522.4,86601.3,2124.6]
["2025-11-21T00:00:00.000",86601.4,87248.9,86552.0,87241.6,3328.929]
["2025-11-21T00:15:00.000",87241.5,87374.0,87024.6,87235.2,1845.668]
["2025-11-21T00:30:00.000",87235.1,87465.4,86988.9,87187.2,1767.425]
["2025-11-21T00:45:00.000",87187.1,87400.0,87155.0,87249.9,885.509]
["2025-11-21T01:00:00.000",87249.9,87438.0,87054.2,87117.8,1271.246]
["2025-11-21T01:15:00.000",87117.7,87370.5,86800.0,87249.3,2227.324]
["2025-11-21T01:30:00.000",87249.2,87299.0,86880.0,87203.6,1014.558]
["2025-11-21T01:45:00.000",87203.6,87300.0,86959.6,87017.4,827.141]
["2025-11-21T02:00:00.000",87017.4,87038.0,86367.3,86405.3,3419.862]
["2025-11-21T02:15:00.000",86405.3,86763.8,86136.0,86454.9,3483.683]
["2025-11-21T02:30:00.000",86454.9,86633.0,85768.3,85848.0,6234.076]
["2025-11-21T02:45:00.000",85847.9,86225.2,85288.0,85396.4,8119.032]
["2025-11-21T03:00:00.000",85396.3,86030.5,85394.9,85745.6,3849.898]
["2025-11-21T03:15:00.000",85745.5,85943.1,85400.0,85657.4,3105.939]
["2025-11-21T03:30:00.000",85657.3,86109.0,85543.0,86023.7,2706.904]
["2025-11-21T03:45:00.000",86023.8,86100.0,85778.5,85782.5,1492.144]
["2025-11-21T04:00:00.000",85782.4,85862.0,85578.6,85670.1,1485.755]
["2025-11-21T04:15:00.000",85670.2,85868.1,85568.0,85818.3,1276.068]
["2025-11-21T04:30:00.000",85818.4,85970.9,85347.9,85843.2,2988.679]
["2025-11-21T04:45:00.000",85843.2,86094.0,85670.5,86016.6,1596.522]
["2025-11-21T05:00:00.000",86016.7,86217.7,85920.1,86170.1,1296.677]
["2025-11-21T05:15:00.000",86170.0,86313.2,86091.3,86171.0,1596.922]
["2025-11-21T05:30:00.000",86170.9,86270.7,85794.0,86018.5,1976.203]
["2025-11-21T05:45:00.000",86018.5,86178.8,85926.7,86148.2,873.021]
["2025-11-21T06:00:00.000",86148.3,86219.4,85771.1,85934.6,1371.339]
["2025-11-21T06:15:00.000",85934.5,85940.0,85554.6,85594.4,1559.758]
["2025-11-21T06:30:00.000",85594.3,85811.2,85501.0,85631.1,1746.478]
["2025-11-21T06:45:00.000",85631.2,85699.9,85503.4,85541.3,1613.978]
["2025-11-21T07:00:00.000",85541.4,85734.8,85408.0,85486.8,2235.44]
["2025-11-21T07:15:00.000",85486.9,85495.1,85101.0,85175.9,3957.04]
["2025-11-21T07:30:00.000",85175.8,85278.2,81111.0,84321.2,44499.062]
["2025-11-21T07:45:00.000",84321.3,84352.0,83750.0,84006.7,8292.833]
["2025-11-21T08:00:00.000",84006.7,84667.1,83638.7,84457.2,7227.244]
["2025-11-21T08:15:00.000",84456.8,84665.6,84152.9,84192.5,4126.115]
["2025-11-21T08:30:00.000",84192.4,84400.0,83713.4,83769.6,4384.952]
["2025-11-21T08:45:00.000",83769.6,83961.3,83550.6,83609.6,3550.401]
["2025-11-21T09:00:00.000",83609.6,83958.8,83559.5,83677.4,2994.411]
["2025-11-21T09:15:00.000",83677.5,83743.5,83019.8,83043.9,5832.643]
["2025-11-21T09:30:00.000",83043.8,83210.5,82431.1,82619.6,9531.977]
["2025-11-21T09:45:00.000",82619.6,82730.1,82074.3,82188.7,6999.492]
["2025-11-21T10:00:00.000",82188.7,82470.9,81690.7,82070.3,11705.471]
["2025-11-21T10:15:00.000",82070.3,82457.9,81601.7,82033.3,6163.205]
["2025-11-21T10:30:00.000",82033.3,82881.9,82017.6,82525.6,6262.847]
["2025-11-21T10:45:00.000",82525.6,82776.2,82325.8,82673.1,2334.207]
["2025-11-21T11:00:00.000",82673.1,83332.8,82579.3,83049.3,4932.158]
["2025-11-21T11:15:00.000",83049.3,83198.6,82807.9,82892.6,1731.915]
["2025-11-21T11:30:00.000",82892.6,83073.3,82333.3,82485.5,3578.963]
["2025-11-21T11:45:00.000",82485.5,82493.2,82157.7,82279.1,2768.191]
["2025-11-21T12:00:00.000",82279.2,82422.2,81900.0,82277.9,5000.11]
["2025-11-21T12:15:00.000",82277.9,82277.9,80600.0,80920.1,15666.599]
["2025-11-21T12:30:00.000",80925.2,82999.6,80925.1,82968.0,17158.6]
["2025-11-21T12:45:00.000",82968.0,83569.2,82951.7,83240.1,9104.972]
["2025-11-21T13:00:00.000",83240.1,83846.1,83060.3,83775.7,6181.947]
["2025-11-21T13:15:00.000",83775.7,84315.2,83343.7,83384.5,8787.951]
["2025-11-21T13:30:00.000",83384.6,84145.1,83234.3,84106.6,4008.668]
["2025-11-21T13:45:00.000",84106.6,84384.6,83996.5,84065.2,4384.892]
["2025-11-21T14:00:00.000",84065.3,84172.9,83699.9,83780.9,4402.018]
["2025-11-21T14:15:00.000",83780.9,83798.0,83508.7,83647.5,3209.298]
["2025-11-21T14:30:00.000",83647.4,85250.7,83542.9,84868.0,14295.72]
["2025-11-21T14:45:00.000",84868.1,85449.2,84195.1,84801.0,9175.681]
["2025-11-21T15:00:00.000",84801.0,85063.5,84001.1,84136.5,6105.774]
["2025-11-21T15:15:00.000",84136.4,84307.2,83560.9,83594.0,6877.171]
["2025-11-21T15:30:00.000",83594.1,83835.7,82759.0,83205.4,9628.27]
["2025-11-21T15:45:00.000",83205.4,83373.0,82699.9,82905.1,5550.199]
["2025-11-21T16:00:00.000",82905.0,83085.8,82300.0,82901.2,8057.337]
["2025-11-21T16:15:00.000",82901.2,83337.7,82513.2,83257.2,6793.866]
["2025-11-21T16:30:00.000",83257.2,83783.9,82913.5,83339.3,5702.379]
["2025-11-21T16:45:00.000",83339.4,84900.1,83100.0,84883.1,8153.29]
["2025-11-21T17:00:00.000",84883.0,85500.0,84524.5,85106.0,7818.858]
["2025-11-21T17:15:00.000",85106.0,85548.4,84902.2,85162.9,5148.335]
["2025-11-21T17:30:00.000",85162.9,85449.9,84941.1,85142.4,3851.133]
["2025-11-21T17:45:00.000",85142.4,85346.8,84742.6,84842.7,4374.402]
["2025-11-21T18:00:00.000",84842.8,84918.6,83504.0,83630.3,8455.176]
["2025-11-21T18:15:00.000",83630.2,84154.4,83250.1,84021.3,5501.61]
["2025-11-21T18:30:00.000",84021.3,84544.5,83932.6,84487.0,4711.547]
["2025-11-21T18:45:00.000",84487.1,85055.6,84354.9,84534.2,3950.529]
["2025-11-21T19:00:00.000",84534.2,84852.0,84395.9,84517.7,2263.21]
["2025-11-21T19:15:00.000",84517.7,84982.0,84430.1,84848.5,1800.413]
["2025-11-21T19:30:00.000",84848.5,84956.0,84304.9,84407.8,2260.093]
["2025-11-21T19:45:00.000",84408.1,84419.4,84025.9,84167.2,1892.147]
["2025-11-21T20:00:00.000",84167.1,84337.5,83817.8,84172.2,1974.474]
["2025-11-21T20:15:00.000",84172.3,84177.0,83452.8,83501.1,2026.928]
["2025-11-21T20:30:00.000",83501.0,84231.6,83418.4,84205.8,3585.116]
["2025-11-21T20:45:00.000",84205.8,84618.2,84185.1,84529.0,4337.665]
["2025-11-21T21:00:00.000",84529.0,84714.2,84312.2,84571.8,1422.463]
["2025-11-21T21:15:00.000",84571.8,84955.0,84384.9,84914.6,1970.481]
["2025-11-21T21:30:00.000",84914.6,85356.0,84896.2,85215.1,1662.926]
["2025-11-21T21:45:00.000",85215.5,85374.5,85086.2,85142.4,1549.233]
["2025-11-21T22:00:00.000",85142.5,85369.6,85033.4,85120.2,1059.245]
["2025-11-21T22:15:00.000",85120.2,85175.2,84687.6,84780.3,2315.224]
["2025-11-21T22:30:00.000",84780.3,84784.8,84299.0,84634.9,1905.042]
["2025-11-21T22:45:00.000",84635.0,84925.0,84215.1,84242.3,1769.936]
["2025-11-21T23:00:00.000",84242.2,84421.3,84078.0,84401.9,1481.084]
["2025-11-21T23:15:00.000",84401.9,84999.1,84399.9,84989.6,1537.802]
["2025-11-21T23:30:00.000",84989.5,85232.9,84827.4,85202.1,1911.39]
["2025-11-21T23:45:00.000",85202.1,85322.4,84990.1,85093.5,953.815]
["2025-11-22T00:00:00.000",85093.6,85599.9,85055.8,85469.9,2089.134]
["2025-11-22T00:15:00.000",85469.9,85479.8,84810.9,84850.2,1865.467]
["2025-11-22T00:30:00.000",84850.2,85241.4,84850.1,85024.2,1267.788]
["2025-11-22T00:45:00.000",85024.2,85045.8,84500.9,84695.1,2424.545]
["2025-11-22T01:00:00.000",84695.1,84868.0,84537.4,84700.5,1125.784]
["2025-11-22T01:15:00.000",84700.4,84905.6,84615.8,84845.8,637.752]
["2025-11-22T01:30:00.000",84845.8,85175.2,84833.2,84866.3,1792.277]
["2025-11-22T01:45:00.000",84866.1,85143.0,84866.0,85143.0,677.569]
["2025-11-22T02:00:00.000",85143.5,85172.8,84605.0,84683.0,1273.101]
["2025-11-22T02:15:00.000",84683.4,84776.4,84541.7,84663.7,1025.352]
["2025-11-22T02:30:00.000",84663.7,84676.6,84248.0,84312.3,1259.434]
["2025-11-22T02:45:00.000",84312.2,84507.8,84243.3,84492.0,845.434]
["2025-11-22T03:00:00.000",84492.0,84579.4,84264.6,84557.8,857.222]
["2025-11-22T03:15:00.000",84557.8,84557.8,84225.0,84387.3,867.044]
["2025-11-22T03:30:00.000",84387.3,84460.0,84183.6,84344.9,870.308]
["2025-11-22T03:45:00.000",84344.9,84458.1,84180.0,84414.1,1019.676]
["2025-11-22T04:00:00.000",84414.0,84524.9,84019.1,84086.6,1587.475]
["2025-11-22T04:15:00.000",84086.7,84228.8,83868.0,83964.5,1951.493]
["2025-11-22T04:30:00.000",83964.5,84092.7,83792.0,83937.0,1190.87]
["2025-11-22T04:45:00.000",83937.0,84287.6,83848.0,84206.7,1128.347]
["2025-11-22T05:00:00.000",84206.7,84284.0,84086.0,84130.0,782.649]
["2025-11-22T05:15:00.000",84129.9,84129.9,83872.3,84044.6,879.968]
["2025-11-22T05:30:00.000",84044.6,84068.0,83833.8,83906.9,775.374]
["2025-11-22T05:45:00.000",83906.8,84284.1,83906.8,84250.0,1042.51]
["2025-11-22T06:00:00.000",84250.0,84329.5,84040.3,84249.9,906.264]
["2025-11-22T06:15:00.000",84250.0,84537.2,84189.1,84465.9,1206.764]
["2025-11-22T06:30:00.000",84465.9,84764.3,84465.9,84599.0,1372.603]
["2025-11-22T06:45:00.000",84599.0,84696.7,84468.3,84597.5,806.824]
["2025-11-22T07:00:00.000",84597.4,84632.7,84376.9,84440.7,781.004]
["2025-11-22T07:15:00.000",84440.7,84594.0,84355.4,84452.5,407.815]
["2025-11-22T07:30:00.000",84452.5,84578.9,84356.9,84545.0,565.849]
["2025-11-22T07:45:00.000",84545.0,84626.1,84463.3,84537.4,579.483]
["2025-11-22T08:00:00.000",84537.4,84546.4,84396.6,84488.4,515.424]
["2025-11-22T08:15:00.000",84488.4,84510.2,84160.4,84181.9,1156.212]
["2025-11-22T08:30:00.000",84181.8,84200.0,83896.6,84038.6,1784.187]
["2025-11-22T08:45:00.000",84038.7,84146.6,83900.0,83979.3,1191.862]
["2025-11-22T09:00:00.000",83979.3,84315.6,83914.8,84268.2,958.163]
["2025-11-22T09:15:00.000",84267.7,84286.2,83917.8,84073.8,673.465]
["2025-11-22T09:30:00.000",84073.8,84226.8,83821.3,83913.9,1891.747]
["2025-11-22T09:45:00.000",83914.0,84100.0,83850.0,83898.5,810.178]
["2025-11-22T10:00:00.000",83898.6,84187.3,83881.8,84140.0,892.146]
["2025-11-22T10:15:00.000",84140.0,84162.4,83561.8,83656.2,2248.879]
["2025-11-22T10:30:00.000",83656.1,83757.4,83512.9,83646.1,1382.581]
["2025-11-22T10:45:00.000",83646.2,83770.7,83456.0,83666.1,1696.388]
["2025-11-22T11:00:00.000",83666.0,84050.0,83552.7,83985.5,1710.426]
["2025-11-22T11:15:00.000",83985.5,84268.8,83839.2,84195.9,1576.817]
["2025-11-22T11:30:00.000",84195.9,84328.5,84078.3,84258.8,1458.81]
["2025-11-22T11:45:00.000",84258.8,84258.8,84051.1,84066.2,716.759]
["2025-11-22T12:00:00.000",84066.2,84131.0,83635.4,83659.2,1735.149]
["2025-11-22T12:15:00.000",83659.1,83857.0,83578.5,83625.0,1612.755]
["2025-11-22T12:30:00.000",83624.9,83809.2,83616.6,83694.4,597.814]
["2025-11-22T12:45:00.000",83694.5,83892.2,83588.5,83845.2,814.242]
["2025-11-22T13:00:00.000",83845.2,84100.0,83607.4,84067.2,1317.831]
["2025-11-22T13:15:00.000",84067.1,84093.6,83752.9,83858.0,954.652]
["2025-11-22T13:30:00.000",83858.0,83894.7,83666.4,83868.6,834.619]
["2025-11-22T13:45:00.000",83868.6,83996.9,83825.8,83908.0,701.102]
["2025-11-22T14:00:00.000",83907.9,84411.3,83892.5,84411.2,1664.642]
["2025-11-22T14:15:00.000",84411.3,84712.7,84278.0,84528.0,2829.308]
["2025-11-22T14:30:00.000",84528.0,84599.0,84333.4,84333.4,978.125]
["2025-11-22T14:45:00.000",84333.4,84515.2,84208.1,84451.5,915.218]
["2025-11-22T15:00:00.000",84451.4,84535.7,84250.0,84338.5,921.375]
["2025-11-22T15:15:00.000",84338.5,84471.3,84290.0,84385.1,546.289]
["2025-11-22T15:30:00.000",84385.1,84405.2,83991.1,84079.2,1237.781]
["2025-11-22T15:45:00.000",84079.3,84278.7,83968.6,84239.9,921.554]
["2025-11-22T16:00:00.000",84239.9,84550.0,84175.0,84550.0,997.451]
["2025-11-22T16:15:00.000",84549.9,84643.0,84420.0,84563.5,941.731]
["2025-11-22T16:30:00.000",84563.5,84800.0,84466.8,84800.0,823.684]
["2025-11-22T16:45:00.000",84799.9,84888.0,84566.2,84659.7,1105.045]
["2025-11-22T17:00:00.000",84659.6,84676.6,84385.2,84507.4,1188.637]
["2025-11-22T17:15:00.000",84507.4,84689.8,84444.6,84668.7,516.721]
["2025-11-22T17:30:00.000",84668.6,84690.0,84475.2,84506.2,450.771]
["2025-11-22T17:45:00.000",84506.3,84598.7,84424.6,84515.5,392.914]
["2025-11-22T18:00:00.000",84515.2,84648.4,84453.0,84580.6,431.981]
["2025-11-22T18:15:00.000",84580.6,84593.2,84489.0,84565.9,296.429]
["2025-11-22T18:30:00.000",84565.8,84565.9,84425.9,84520.0,318.807]
["2025-11-22T18:45:00.000",84520.0,84640.0,84491.2,84624.8,321.581]
["2025-11-22T19:00:00.000",84624.8,84761.8,84547.9,84670.1,420.569]
["2025-11-22T19:15:00.000",84670.2,84755.6,84533.4,84577.8,299.707]
["2025-11-22T19:30:00.000",84577.9,84602.3,84463.6,84538.1,274.093]
["2025-11-22T19:45:00.000",84538.1,84689.8,84522.1,84566.7,282.987]
["2025-11-22T20:00:00.000",84566.8,84779.8,84553.8,84717.0,485.454]
["2025-11-22T20:15:00.000",84717.0,84765.2,84615.0,84707.2,230.284]
["2025-11-22T20:30:00.000",84707.1,84707.2,84370.3,84383.6,509.539]
["2025-11-22T20:45:00.000",84383.6,84467.8,84193.8,84426.7,902.499]
["2025-11-22T21:00:00.000",84426.7,84481.1,84195.4,84253.4,571.164]
["2025-11-22T21:15:00.000",84253.3,84398.6,84251.9,84270.9,329.044]
["2025-11-22T21:30:00.000",84270.9,84410.7,84244.0,84366.4,302.244]
["2025-11-22T21:45:00.000",84366.4,84411.5,84274.9,84370.0,261.701]
["2025-11-22T22:00:00.000",84370.1,84557.7,84234.8,84548.9,461.327]
["2025-11-22T22:15:00.000",84548.9,84650.0,84487.3,84570.4,720.31]
["2025-11-22T22:30:00.000",84570.3,84713.8,84523.4,84709.9,354.48]
["2025-11-22T22:45:00.000",84709.9,85238.3,84679.4,85020.6,2112.361]
["2025-11-22T23:00:00.000",85020.5,85139.9,84800.0,84992.7,1043.323]
["2025-11-22T23:15:00.000",84992.8,85008.9,84721.6,84816.4,605.242]
["2025-11-22T23:30:00.000",84816.3,84997.8,84671.3,84761.3,721.098]
["2025-11-22T23:45:00.000",84761.3,84777.6,84618.0,84689.4,414.198]
["2025-11-23T00:00:00.000",84689.4,85148.1,84622.0,85147.3,2182.267]
["2025-11-23T00:15:00.000",85147.3,85286.8,84958.5,85029.5,1521.302]
["2025-11-23T00:30:00.000",85029.4,85118.7,84854.4,84958.7,739.893]
["2025-11-23T00:45:00.000",84958.8,85092.2,84847.5,84929.1,487.657]
["2025-11-23T01:00:00.000",84929.2,85300.0,84910.8,85292.9,1032.092]
["2025-11-23T01:15:00.000",85292.9,85584.2,85242.4,85484.8,1683.351]
["2025-11-23T01:30:00.000",85484.8,85892.5,85404.8,85837.4,2341.147]
["2025-11-23T01:45:00.000",85837.4,86200.0,85673.0,85837.5,2715.398]
["2025-11-23T02:00:00.000",85837.5,86050.0,85629.3,85777.2,2100.958]
["2025-11-23T02:15:00.000",85777.3,86162.3,85681.9,85994.6,1482.913]
["2025-11-23T02:30:00.000",85994.8,86300.0,85978.4,86119.9,2364.142]
["2025-11-23T02:45:00.000",86120.0,86248.4,85912.6,85948.4,1642.72]
["2025-11-23T03:00:00.000",85948.5,86050.0,85777.7,85837.5,1238.485]
["2025-11-23T03:15:00.000",85837.4,85910.8,85764.1,85898.9,899.467]
["2025-11-23T03:30:00.000",85898.8,86116.1,85845.2,86039.3,789.594]
["2025-11-23T03:45:00.000",86039.3,86261.0,85958.5,86261.0,978.711]
["2025-11-23T04:00:00.000",86261.0,86469.4,86104.8,86420.0,2655.544]
["2025-11-23T04:15:00.000",86420.0,86826.8,86326.1,86444.8,4101.06]
["2025-11-23T04:30:00.000",86444.8,86582.4,86380.0,86539.9,1163.481]
["2025-11-23T04:45:00.000",86539.9,86654.4,86408.1,86499.3,1424.393]
["2025-11-23T05:00:00.000",86499.4,86540.5,86331.9,86400.1,1299.724]
["2025-11-23T05:15:00.000",86400.1,86408.6,86183.4,86198.0,930.759]
["2025-11-23T05:30:00.000",86198.0,86233.1,85935.0,86000.0,1444.409]
["2025-11-23T05:45:00.000",86000.0,86315.5,86000.0,86315.3,804.991]
["2025-11-23T06:00:00.000",86315.2,86458.7,86223.7,86241.2,1173.345]
["2025-11-23T06:15:00.000",86241.2,86264.9,86039.8,86118.0,809.955]
["2025-11-23T06:30:00.000",86117.9,86141.9,85946.0,85986.8,1104.513]
["2025-11-23T06:45:00.000",85986.8,86071.8,85819.8,85819.8,1335.054]
["2025-11-23T07:00:00.000",85819.8,85881.5,85544.7,85828.0,1978.496]
["2025-11-23T07:15:00.000",85828.1,85854.2,85348.7,85488.5,2372.128]
["2025-11-23T07:30:00.000",85488.5,85687.9,85411.1,85661.6,1168.7]
["2025-11-23T07:45:00.000",85661.5,85765.4,85600.0,85732.0,835.894]
["2025-11-23T08:00:00.000",85732.1,86039.7,85724.7,85944.0,1996.008]
["2025-11-23T08:15:00.000",85944.0,86074.4,85900.0,85942.4,832.048]
["2025-11-23T08:30:00.000",85942.4,85982.5,85803.8,85817.3,779.876]
["2025-11-23T08:45:00.000",85817.9,86158.7,85817.9,86100.0,1253.227]
["2025-11-23T09:00:00.000",86100.0,86195.8,86031.6,86176.5,923.145]
["2025-11-23T09:15:00.000",86176.5,86216.6,86050.0,86116.6,663.837]
["2025-11-23T09:30:00.000",86116.7,86438.5,86052.4,86404.9,1071.064]
["2025-11-23T09:45:00.000",86405.0,86418.9,86271.5,86348.2,704.509]
["2025-11-23T10:00:00.000",86348.2,86410.0,86194.3,86239.8,947.01]
["2025-11-23T10:15:00.000",86239.8,86341.3,86109.1,86125.6,866.304]
["2025-11-23T10:30:00.000",86125.6,86273.0,86049.7,86188.1,726.414]
["2025-11-23T10:45:00.000",86188.2,86244.6,86000.0,86023.9,1291.156]
["2025-11-23T11:00:00.000",86024.0,86024.0,85777.9,85906.5,1744.161]
["2025-11-23T11:15:00.000",85906.5,86092.2,85829.8,86004.2,954.339]
["2025-11-23T11:30:00.000",86004.2,86235.3,85992.0,86213.4,890.565]
["2025-11-23T11:45:00.000",86213.4,86379.9,86150.0,86290.3,1030.078]
["2025-11-23T12:00:00.000",86290.3,86608.6,86222.0,86561.7,2202.863]
["2025-11-23T12:15:00.000",86561.8,86805.7,86561.7,86733.7,2591.322]
["2025-11-23T12:30:00.000",86733.7,86858.0,86434.1,86550.6,2410.422]
["2025-11-23T12:45:00.000",86550.6,86639.4,86405.2,86485.1,1157.413]
["2025-11-23T13:00:00.000",86485.1,86713.6,86270.4,86308.5,1534.216]
["2025-11-23T13:15:00.000",86308.6,86609.8,86308.6,86432.2,1095.648]
["2025-11-23T13:30:00.000",86432.1,86693.0,86363.1,86668.4,805.525]
["2025-11-23T13:45:00.000",86668.3,86899.0,86607.4,86887.9,1686.843]
["2025-11-23T14:00:00.000",86887.9,87178.9,86700.0,86770.1,4115.749]
["2025-11-23T14:15:00.000",86770.1,86809.9,86604.6,86748.0,1121.988]
["2025-11-23T14:30:00.000",86748.0,86902.0,86609.8,86718.1,1253.662]
["2025-11-23T14:45:00.000",86718.0,86806.1,86444.0,86512.2,1640.539]
["2025-11-23T15:00:00.000",86512.3,86727.5,86406.1,86662.7,1148.921]
["2025-11-23T15:15:00.000",86662.7,86775.3,86557.5,86657.6,693.013]
["2025-11-23T15:30:00.000",86657.7,87034.9,86621.2,86972.4,1410.043]
["2025-11-23T15:45:00.000",86972.4,87222.0,86867.7,87042.8,1977.086]
["2025-11-23T16:00:00.000",87042.8,87472.0,87032.0,87150.1,3713.918]
["2025-11-23T16:15:00.000",87150.1,87171.1,86930.0,87028.7,1170.785]
["2025-11-23T16:30:00.000",87028.6,87387.1,86888.0,87306.6,2117.771]
["2025-11-23T16:45:00.000",87306.5,87306.6,86632.9,86647.4,2390.551]
["2025-11-23T17:00:00.000",86647.4,86785.8,86458.0,86666.1,2403.362]
["2025-11-23T17:15:00.000",86666.0,86877.7,86510.9,86845.1,1242.987]
["2025-11-23T17:30:00.000",86845.1,86920.4,86708.6,86833.5,765.302]
["2025-11-23T17:45:00.000",86833.5,86837.5,86546.2,86699.4,769.861]
["2025-11-23T18:00:00.000",86699.4,86894.2,86673.5,86757.7,616.061]
["2025-11-23T18:15:00.000",86757.7,87136.9,86738.5,86844.7,1404.682]
["2025-11-23T18:30:00.000",86844.7,87223.3,86830.3,87153.4,838.754]
["2025-11-23T18:45:00.000",87153.4,87153.4,86882.0,86950.8,930.437]
["2025-11-23T19:00:00.000",86950.7,87212.9,86888.0,87191.6,839.457]
["2025-11-23T19:15:00.000",87191.6,87498.2,87191.5,87274.0,1622.854]
["2025-11-23T19:30:00.000",87274.0,87653.9,87268.2,87581.4,2207.317]
["2025-11-23T19:45:00.000",87581.3,87610.0,87233.7,87276.7,1509.206]
["2025-11-23T20:00:00.000",87276.7,87491.0,87175.6,87402.5,1193.661]
["2025-11-23T20:15:00.000",87402.6,87652.9,87365.9,87581.8,1412.51]
["2025-11-23T20:30:00.000",87581.7,87610.9,87369.5,87482.5,787.35]
["2025-11-23T20:45:00.000",87482.5,87555.9,87369.4,87435.0,647.105]
["2025-11-23T21:00:00.000",87435.1,87493.7,87100.0,87244.7,1041.165]
["2025-11-23T21:15:00.000",87244.6,87549.8,87222.9,87549.8,567.106]
["2025-11-23T21:30:00.000",87549.7,87776.8,87505.0,87610.0,961.702]
["2025-11-23T21:45:00.000",87610.0,87950.0,87572.4,87945.0,1711.513]
["2025-11-23T22:00:00.000",87944.9,88100.0,87630.1,87700.0,2486.433]
["2025-11-23T22:15:00.000",87700.0,87960.0,87511.6,87866.6,1362.277]
["2025-11-23T22:30:00.000",87866.6,87866.6,87616.6,87714.8,776.09]
["2025-11-23T22:45:00.000",87714.8,88000.0,87700.1,87964.7,532.416]
["2025-11-23T23:00:00.000",87964.7,88049.8,87280.8,87290.0,2402.551]
["2025-11-23T23:15:00.000",87290.0,87389.8,86815.0,87029.6,3432.216]
["2025-11-23T23:30:00.000",87029.7,87029.7,86700.0,86831.7,1764.839]
["2025-11-23T23:45:00.000",86831.7,86916.9,86716.2,86807.7,986.297]
["2025-11-24T00:00:00.000",86807.6,86807.6,86250.1,86307.5,3410.992]
["2025-11-24T00:15:00.000",86307.4,86447.3,85915.0,86416.1,3924.075]
["2025-11-24T00:30:00.000",86416.1,86968.6,86224.9,86839.2,3223.237]
["2025-11-24T00:45:00.000",86839.2,87189.1,86637.6,86701.8,2433.935]
["2025-11-24T01:00:00.000",86701.7,86970.7,86493.2,86731.0,1947.827]
["2025-11-24T01:15:00.000",86731.0,86894.0,86550.2,86790.9,1343.814]
["2025-11-24T01:30:00.000",86790.8,86820.8,86360.9,86491.3,1696.976]
["2025-11-24T01:45:00.000",86491.2,87054.0,86402.2,87033.6,1923.749]
["2025-11-24T02:00:00.000",87033.6,87936.2,86976.8,87871.0,5567.955]
["2025-11-24T02:15:00.000",87870.9,88049.5,87654.0,87673.2,2563.705]
["2025-11-24T02:30:00.000",87673.2,87770.1,87222.1,87345.0,3105.443]
["2025-11-24T02:45:00.000",87345.4,87483.6,87200.0,87483.6,951.124]
["2025-11-24T03:00:00.000",87483.6,87548.2,87150.7,87276.3,1287.46]
["2025-11-24T03:15:00.000",87276.2,87756.4,87196.0,87577.2,1635.361]
["2025-11-24T03:30:00.000",87577.2,87651.6,87327.6,87411.3,754.798]
["2025-11-24T03:45:00.000",87411.2,87481.9,87213.9,87408.8,988.262]
["2025-11-24T04:00:00.000",87408.7,87555.4,87291.0,87300.0,911.501]
["2025-11-24T04:15:00.000",87300.1,87300.1,86400.0,86555.7,4164.262]
["2025-11-24T04:30:00.000",86555.7,86800.0,86550.3,86668.3,1539.17]
["2025-11-24T04:45:00.000",86668.2,86788.0,86543.1,86682.7,861.32]
["2025-11-24T05:00:00.000",86682.6,87674.9,86624.6,87535.4,3103.966]
["2025-11-24T05:15:00.000",87535.4,87795.9,87450.0,87579.9,1755.964]
["2025-11-24T05:30:00.000",87579.8,87608.9,87357.8,87505.0,1096.934]
["2025-11-24T05:45:00.000",87504.9,87529.9,87208.8,87425.3,1237.813]
["2025-11-24T06:00:00.000",87425.4,87475.1,86860.9,86892.0,2116.497]
["2025-11-24T06:15:00.000",86892.0,87127.3,86891.9,87115.1,1111.255]
["2025-11-24T06:30:00.000",87115.0,87115.0,86808.2,86992.9,1450.282]
["2025-11-24T06:45:00.000",86992.9,87057.2,86736.9,86862.1,1356.785]
["2025-11-24T07:00:00.000",86862.1,86907.3,86642.1,86815.0,1410.403]
["2025-11-24T07:15:00.000",86815.1,86999.5,86701.7,86832.8,1068.924]
["2025-11-24T07:30:00.000",86832.7,87298.6,86761.3,87264.6,1667.807]
["2025-11-24T07:45:00.000",87264.5,87311.1,86927.0,87004.6,1242.283]
["2025-11-24T08:00:00.000",87004.6,87004.6,86700.7,86884.4,1278.633]
["2025-11-24T08:15:00.000",86884.3,86994.0,86755.0,86781.1,745.405]
["2025-11-24T08:30:00.000",86781.1,86865.1,86674.9,86799.6,864.943]
["2025-11-24T08:45:00.000",86799.5,86992.0,86674.4,86916.5,918.209]
["2025-11-24T09:00:00.000",86916.4,86916.4,86500.0,86571.6,1656.021]
["2025-11-24T09:15:00.000",86571.6,86585.6,85809.2,85907.4,4725.509]
["2025-11-24T09:30:00.000",85907.3,86162.1,85760.0,85964.2,2956.309]
["2025-11-24T09:45:00.000",85964.2,86083.9,85911.0,85913.7,1054.821]
["2025-11-24T10:00:00.000",85913.8,86164.7,85848.0,85866.3,1689.319]
["2025-11-24T10:15:00.000",85866.3,85997.9,85703.5,85784.7,2326.583]
["2025-11-24T10:30:00.000",85784.8,86019.8,85654.1,85902.6,1947.826]
["2025-11-24T10:45:00.000",85902.6,86080.0,85879.6,86017.1,837.259]
["2025-11-24T11:00:00.000",86017.1,86186.3,85796.2,86059.4,1112.406]
["2025-11-24T11:15:00.000",86059.3,86166.0,85952.1,86047.0,692.867]
["2025-11-24T11:30:00.000",86047.0,86380.0,86046.9,86366.5,1419.6]
["2025-11-24T11:45:00.000",86366.4,86409.3,86211.2,86232.5,964.337]
["2025-11-24T12:00:00.000",86232.5,86232.5,85925.8,85993.5,1477.574]
["2025-11-24T12:15:00.000",85993.5,86175.6,85895.8,86175.5,1374.313]
["2025-11-24T12:30:00.000",86175.5,86290.0,85840.0,85911.6,1889.628]
["2025-11-24T12:45:00.000",85911.6,86116.1,85840.8,85967.3,1224.444]
["2025-11-24T13:00:00.000",85967.2,86467.7,85919.0,86303.6,2803.667]
["2025-11-24T13:15:00.000",86303.6,86517.9,86146.5,86465.7,1382.435]
["2025-11-24T13:30:00.000",86465.7,86544.2,86330.3,86491.7,1177.728]
["2025-11-24T13:45:00.000",86491.6,86491.7,86026.6,86114.7,1227.402]
["2025-11-24T14:00:00.000",86114.7,86114.7,85823.7,86023.0,1992.698]
["2025-11-24T14:15:00.000",86023.0,86065.5,85871.3,85894.8,1200.916]
["2025-11-24T14:30:00.000",85894.8,86634.1,85347.7,85533.9,8307.312]
["2025-11-24T14:45:00.000",85533.9,86128.0,85226.4,86128.0,7161.125]
["2025-11-24T15:00:00.000",86127.9,86700.0,86039.7,86496.0,7783.568]
["2025-11-24T15:15:00.000",86495.7,86535.0,85858.8,86039.3,3323.073]
["2025-11-24T15:30:00.000",86039.3,86600.0,85927.9,86471.8,2633.698]
["2025-11-24T15:45:00.000",86471.8,86682.0,86304.6,86571.0,2460.229]
["2025-11-24T16:00:00.000",86571.1,87181.5,86571.0,86837.3,5331.633]
["2025-11-24T16:15:00.000",86837.3,87282.0,86830.1,87185.5,3550.603]
["2025-11-24T16:30:00.000",87185.5,87487.8,87000.1,87458.1,2730.929]
["2025-11-24T16:45:00.000",87458.0,87678.7,87115.6,87123.2,4021.217]
["2025-11-24T17:00:00.000",87123.3,87276.8,86888.0,86953.6,1933.612]
["2025-11-24T17:15:00.000",86953.5,87699.1,86905.5,87671.6,3295.916]
["2025-11-24T17:30:00.000",87671.6,87980.0,87580.1,87880.6,3839.77]
["2025-11-24T17:45:00.000",87880.6,88402.7,87814.6,88314.9,5679.034]
["2025-11-24T18:00:00.000",88315.0,88558.1,88128.4,88433.4,5035.2]
["2025-11-24T18:15:00.000",88433.4,88478.6,88150.0,88313.3,2180.096]
["2025-11-24T18:30:00.000",88313.3,88426.1,88136.2,88360.0,1843.552]
["2025-11-24T18:45:00.000",88359.9,88669.6,88359.9,88658.9,2618.937]
["2025-11-24T19:00:00.000",88658.8,88788.0,88504.8,88626.0,2547.273]
["2025-11-24T19:15:00.000",88626.1,88719.6,88459.1,88580.5,1031.362]
["2025-11-24T19:30:00.000",88580.5,88765.8,88291.8,88387.0,2718.137]
["2025-11-24T19:45:00.000",88387.1,88419.0,87990.7,88277.0,3096.697]
["2025-11-24T20:00:00.000",88277.1,88723.6,88277.1,88600.0,2659.848]
["2025-11-24T20:15:00.000",88599.9,88853.1,88539.6,88840.9,3847.523]
["2025-11-24T20:30:00.000",88841.6,88942.7,88693.3,88880.9,2172.932]
["2025-11-24T20:45:00.000",88881.0,89177.3,88873.6,89018.7,2801.601]
["2025-11-24T21:00:00.000",89018.6,89073.3,88831.0,88985.8,1348.791]
["2025-11-24T21:15:00.000",88985.9,89010.0,88790.9,88864.1,1155.144]
["2025-11-24T21:30:00.000",88864.1,89056.4,88721.5,88721.5,951.689]
["2025-11-24T21:45:00.000",88721.5,88843.8,88670.0,88713.3,1034.098]
["2025-11-24T22:00:00.000",88713.3,89053.3,88704.2,88991.4,989.246]
["2025-11-24T22:15:00.000",88991.5,89003.7,88668.1,88736.9,1212.662]
["2025-11-24T22:30:00.000",88737.0,88893.4,88736.9,88800.5,483.02]
["2025-11-24T22:45:00.000",88800.7,88800.8,88548.6,88584.7,847.653]
["2025-11-24T23:00:00.000",88584.7,88650.5,88455.1,88470.5,1019.544]
["2025-11-24T23:15:00.000",88470.5,88574.4,88441.9,88568.2,590.641]
["2025-11-24T23:30:00.000",88568.1,88568.1,88255.8,88377.9,1754.462]
["2025-11-24T23:45:00.000",88377.9,88377.9,88205.3,88247.1,1326.774]
["2025-11-25T00:00:00.000",88247.1,88247.1,87940.3,87990.6,1368.665]
["2025-11-25T00:15:00.000",87990.6,88042.5,87825.0,87846.3,1610.257]
["2025-11-25T00:30:00.000",87846.3,88234.9,87828.5,88147.3,1663.083]
["2025-11-25T00:45:00.000",88147.2,88208.1,87913.3,88057.9,1105.557]
["2025-11-25T01:00:00.000",88058.0,88146.9,87856.4,88089.6,906.527]
["2025-11-25T01:15:00.000",88089.5,88172.6,87880.9,88006.7,1475.047]
["2025-11-25T01:30:00.000",88006.6,88052.8,87868.0,87933.4,774.047]
["2025-11-25T01:45:00.000",87933.5,87933.5,87666.0,87687.5,1658.133]
["2025-11-25T02:00:00.000",87687.6,87900.0,87539.8,87751.3,1760.425]
["2025-11-25T02:15:00.000",87751.3,87847.0,87558.4,87585.4,899.131]
["2025-11-25T02:30:00.000",87585.3,87654.0,87378.8,87609.6,1670.445]
["2025-11-25T02:45:00.000",87609.6,87869.9,87609.6,87864.4,867.444]
["2025-11-25T03:00:00.000",87864.3,88014.2,87740.3,87765.9,1388.304]
["2025-11-25T03:15:00.000",87765.9,87943.4,87706.3,87898.5,679.518]
["2025-11-25T03:30:00.000",87898.5,87898.5,87543.2,87631.1,916.207]
["2025-11-25T03:45:00.000",87631.1,87790.5,87500.0,87775.1,971.187]
["2025-11-25T04:00:00.000",87775.0,88099.9,87739.6,88086.3,1317.839]
["2025-11-25T04:15:00.000",88086.4,88086.4,87900.1,87991.8,1020.446]
["2025-11-25T04:30:00.000",87991.7,88290.3,87973.6,88116.1,1725.27]
["2025-11-25T04:45:00.000",88116.0,88477.6,88095.1,88298.9,1397.785]
["2025-11-25T05:00:00.000",88298.9,88299.0,88117.5,88143.9,806.725]
["2025-11-25T05:15:00.000",88144.0,88163.9,87884.1,87958.1,775.894]
["2025-11-25T05:30:00.000",87958.1,88182.0,87957.6,88166.1,525.328]
["2025-11-25T05:45:00.000",88166.1,88202.9,88031.3,88078.3,413.994]
["2025-11-25T06:00:00.000",88078.3,88110.1,87988.1,88041.0,474.119]
["2025-11-25T06:15:00.000",88041.0,88081.0,87879.8,87899.8,560.436]
["2025-11-25T06:30:00.000",87899.9,87948.7,87784.5,87835.5,766.095]
["2025-11-25T06:45:00.000",87835.6,88024.8,87757.8,87963.8,899.082]
["2025-11-25T07:00:00.000",87963.8,88022.2,87814.5,87976.4,674.578]
["2025-11-25T07:15:00.000",87976.4,87976.4,87651.9,87667.0,838.9]
["2025-11-25T07:30:00.000",87667.1,87752.9,87574.1,87664.5,1284.445]
["2025-11-25T07:45:00.000",87664.5,87712.1,87240.0,87362.2,3583.955]
["2025-11-25T08:00:00.000",87362.2,87442.9,87317.6,87378.4,1291.273]
["2025-11-25T08:15:00.000",87378.4,87585.7,87378.4,87495.1,1171.246]
["2025-11-25T08:30:00.000",87495.1,87520.8,87305.0,87369.7,772.11]
["2025-11-25T08:45:00.000",87369.7,87382.4,86959.9,86978.6,3189.371]
["2025-11-25T09:00:00.000",86978.6,87031.9,86780.1,86798.3,2799.751]
["2025-11-25T09:15:00.000",86798.3,86910.1,86628.4,86651.5,2343.013]
["2025-11-25T09:30:00.000",86651.5,87099.9,86651.4,87048.5,2453.83]
["2025-11-25T09:45:00.000",87048.6,87218.3,86832.4,87194.3,1935.234]
["2025-11-25T10:00:00.000",87194.3,87200.0,86980.2,87011.4,1119.784]
["2025-11-25T10:15:00.000",87011.7,87195.1,86904.7,87178.1,1075.728]
["2025-11-25T10:30:00.000",87178.2,87288.0,87106.4,87192.1,1434.358]
["2025-11-25T10:45:00.000",87192.1,87384.2,87126.3,87358.6,1252.706]
["2025-11-25T11:00:00.000",87358.5,87420.6,87261.8,87402.2,841.385]
["2025-11-25T11:15:00.000",87402.2,87471.9,87257.8,87384.1,730.334]
["2025-11-25T11:30:00.000",87384.0,87485.2,87314.7,87392.2,735.446]
["2025-11-25T11:45:00.000",87392.1,87488.5,87270.8,87311.9,641.604]
["2025-11-25T12:00:00.000",87312.0,87668.8,87310.5,87627.8,1255.387]
["2025-11-25T12:15:00.000",87627.7,87673.0,87467.5,87581.8,1250.093]
["2025-11-25T12:30:00.000",87581.8,87732.7,87337.7,87598.0,1206.337]
["2025-11-25T12:45:00.000",87598.0,87649.3,87412.3,87470.6,879.892]
["2025-11-25T13:00:00.000",87470.6,87580.5,87258.1,87549.9,1076.214]
["2025-11-25T13:15:00.000",87550.0,87675.0,87421.8,87568.4,1379.804]
["2025-11-25T13:30:00.000",87568.4,87647.4,86953.8,86984.9,3710.228]
["2025-11-25T13:45:00.000",86984.9,87091.5,86806.2,87027.8,2591.281]
["2025-11-25T14:00:00.000",87027.8,87261.3,86778.0,86951.9,2588.237]
["2025-11-25T14:15:00.000",86951.9,87197.3,86830.0,87135.1,1609.086]
["2025-11-25T14:30:00.000",87135.0,87194.8,86498.1,86562.1,4013.898]
["2025-11-25T14:45:00.000",86562.1,86766.8,86061.1,86695.0,7925.886]
["2025-11-25T15:00:00.000",86694.9,86858.6,86150.0,86543.9,3348.899]
["2025-11-25T15:15:00.000",86544.0,86722.9,86300.1,86722.8,2201.305]
["2025-11-25T15:30:00.000",86722.8,87130.5,86722.1,87128.2,2452.164]
["2025-11-25T15:45:00.000",87128.2,87267.8,86830.1,86946.5,2235.394]
["2025-11-25T16:00:00.000",86946.6,87050.0,86661.1,86796.1,1718.024]
["2025-11-25T16:15:00.000",86796.1,87247.5,86727.2,87188.1,2490.291]
["2025-11-25T16:30:00.000",87188.0,87255.0,86978.1,87063.2,1217.293]
["2025-11-25T16:45:00.000",87063.3,87125.4,86905.0,87081.0,740.952]
["2025-11-25T17:00:00.000",87080.9,87494.3,87000.1,87430.6,2103.927]
["2025-11-25T17:15:00.000",87430.6,87595.6,87177.4,87454.4,2071.807]
["2025-11-25T17:30:00.000",87454.5,88115.0,87419.3,87900.5,3907.434]
["2025-11-25T17:45:00.000",87900.5,87935.5,87560.3,87581.1,1548.784]
["2025-11-25T18:00:00.000",87581.1,87755.0,87480.0,87583.8,1380.713]
["2025-11-25T18:15:00.000",87583.8,87796.2,87517.2,87606.5,781.431]
["2025-11-25T18:30:00.000",87606.5,87674.5,87404.0,87469.8,1303.847]
["2025-11-25T18:45:00.000",87469.8,87601.3,87182.3,87195.5,1135.743]
["2025-11-25T19:00:00.000",87195.6,87300.6,86722.0,86909.9,3089.591]
["2025-11-25T19:15:00.000",86909.9,86913.7,86160.0,86251.2,3050.804]
["2025-11-25T19:30:00.000",86251.2,86588.6,86132.7,86582.8,2198.427]
["2025-11-25T19:45:00.000",86582.9,86872.3,86513.7,86835.0,1343.057]
["2025-11-25T20:00:00.000",86835.1,87074.5,86660.6,87051.9,1555.467]
["2025-11-25T20:15:00.000",87051.9,87100.0,86850.1,87006.5,948.349]
["2025-11-25T20:30:00.000",87006.5,87317.0,87006.5,87144.7,1423.825]
["2025-11-25T20:45:00.000",87144.7,87428.6,87090.7,87330.8,1770.015]
["2025-11-25T21:00:00.000",87330.6,87407.1,87064.0,87131.8,1162.682]
["2025-11-25T21:15:00.000",87131.9,87365.9,87131.9,87255.9,569.083]
["2025-11-25T21:30:00.000",87255.9,87311.9,87001.4,87148.1,821.686]
["2025-11-25T21:45:00.000",87148.0,87242.9,86936.9,86993.5,652.735]
["2025-11-25T22:00:00.000",86993.4,86993.4,86542.0,86608.6,1609.262]
["2025-11-25T22:15:00.000",86608.6,87139.9,86593.0,87098.1,942.011]
["2025-11-25T22:30:00.000",87098.1,87572.6,87010.2,87294.7,1586.831]
["2025-11-25T22:45:00.000",87294.7,87686.5,87168.4,87606.2,1648.4]
["2025-11-25T23:00:00.000",87606.2,87869.4,87359.7,87782.5,2130.664]
["2025-11-25T23:15:00.000",87782.6,87790.0,87465.7,87484.4,939.343]
["2025-11-25T23:30:00.000",87484.3,87608.3,87369.1,87379.0,910.214]
["2025-11-25T23:45:00.000",87378.9,87461.7,87284.9,87324.1,594.817]
["2025-11-26T00:00:00.000",87324.1,87581.3,87315.0,87423.9,1014.781]
["2025-11-26T00:15:00.000",87424.0,87734.1,87330.4,87586.3,1512.598]
["2025-11-26T00:30:00.000",87586.4,87723.3,87339.9,87504.2,746.62]
["2025-11-26T00:45:00.000",87504.2,87702.8,87444.0,87536.7,800.702]
["2025-11-26T01:00:00.000",87536.7,87536.7,87291.1,87479.9,754.34]
["2025-11-26T01:15:00.000",87479.9,87626.7,87388.1,87543.7,413.48]
["2025-11-26T01:30:00.000",87544.0,88200.0,87506.0,88041.7,2709.936]
["2025-11-26T01:45:00.000",88041.7,88061.8,87811.0,87878.7,1087.535]
["2025-11-26T02:00:00.000",87878.6,87992.2,87785.6,87952.8,633.041]
["2025-11-26T02:15:00.000",87952.7,88046.6,87711.0,87763.2,1134.273]
["2025-11-26T02:30:00.000",87763.2,87929.1,87610.0,87840.0,926.458]
["2025-11-26T02:45:00.000",87840.0,87840.1,87624.8,87672.5,722.945]
["2025-11-26T03:00:00.000",87672.6,87741.1,87623.3,87657.5,598.919]
["2025-11-26T03:15:00.000",87657.6,87852.0,87616.9,87780.1,478.199]
["2025-11-26T03:30:00.000",87780.1,87780.1,87216.8,87328.9,1941.247]
["2025-11-26T03:45:00.000",87328.9,87336.0,87022.2,87088.5,1665.901]
["2025-11-26T04:00:00.000",87088.4,87250.7,86851.1,86872.6,2211.539]
["2025-11-26T04:15:00.000",86872.6,87208.9,86872.5,87198.9,1203.987]
["2025-11-26T04:30:00.000",87198.9,87323.3,87160.2,87234.2,717.649]
["2025-11-26T04:45:00.000",87234.3,87293.6,87138.0,87190.0,811.451]
["2025-11-26T05:00:00.000",87190.0,87432.1,87175.0,87380.2,655.092]
["2025-11-26T05:15:00.000",87380.2,87664.5,87380.1,87507.5,1427.918]
["2025-11-26T05:30:00.000",87507.5,87711.1,87507.5,87594.0,696.929]
["2025-11-26T05:45:00.000",87594.0,87605.0,87426.0,87479.9,743.528]
["2025-11-26T06:00:00.000",87479.9,87672.0,87410.1,87613.0,804.474]
["2025-11-26T06:15:00.000",87613.0,87634.5,87450.0,87581.1,417.169]
["2025-11-26T06:30:00.000",87581.0,87658.3,87422.4,87636.8,477.283]
["2025-11-26T06:45:00.000",87636.7,87857.3,87562.3,87762.4,1110.84]
["2025-11-26T07:00:00.000",87762.4,87832.8,87661.0,87789.3,713.902]
["2025-11-26T07:15:00.000",87789.4,87855.0,87687.9,87770.0,668.542]
["2025-11-26T07:30:00.000",87770.0,87770.0,87670.5,87750.2,642.24]
["2025-11-26T07:45:00.000",87750.2,87947.0,87701.7,87896.2,803.05]
["2025-11-26T08:00:00.000",87896.2,87909.2,87551.0,87584.4,1065.425]
["2025-11-26T08:15:00.000",87584.3,87649.6,87500.0,87522.1,915.172]
["2025-11-26T08:30:00.000",87522.0,87592.5,87420.0,87500.0,554.166]
["2025-11-26T08:45:00.000",87500.0,87538.4,87368.0,87380.6,697.25]
["2025-11-26T09:00:00.000",87380.5,87413.9,87265.0,87325.1,847.533]
["2025-11-26T09:15:00.000",87325.1,87330.8,87063.0,87075.6,1284.845]
["2025-11-26T09:30:00.000",87075.7,87098.9,86900.9,86925.3,1999.556]
["2025-11-26T09:45:00.000",86925.3,86941.5,86700.9,86799.9,1705.892]
["2025-11-26T10:00:00.000",86799.9,87023.2,86799.8,86885.8,1834.061]
["2025-11-26T10:15:00.000",86885.8,86886.9,86743.1,86830.0,981.38]
["2025-11-26T10:30:00.000",86830.1,86900.0,86630.0,86850.1,1405.087]
["2025-11-26T10:45:00.000",86850.1,86957.0,86754.1,86916.1,826.127]
["2025-11-26T11:00:00.000",86916.1,86958.8,86804.0,86943.1,708.643]
["2025-11-26T11:15:00.000",86943.1,86971.1,86825.0,86851.9,1168.005]
["2025-11-26T11:30:00.000",86851.9,87019.3,86823.9,87010.0,673.105]
["2025-11-26T11:45:00.000",87009.9,87062.4,86905.0,87049.2,788.705]
["2025-11-26T12:00:00.000",87049.1,87134.5,86508.4,86530.6,3173.115]
["2025-11-26T12:15:00.000",86530.5,86570.0,86260.9,86470.3,3372.881]
["2025-11-26T12:30:00.000",86470.3,86637.3,86380.4,86573.7,1328.773]
["2025-11-26T12:45:00.000",86573.7,86679.0,86557.5,86601.1,825.109]
["2025-11-26T13:00:00.000",86601.0,86650.0,86517.9,86545.1,740.789]
["2025-11-26T13:15:00.000",86545.0,86785.9,86536.1,86669.3,1322.916]
["2025-11-26T13:30:00.000",86669.2,87078.3,86537.8,86959.8,2777.49]
["2025-11-26T13:45:00.000",86959.7,87087.3,86881.3,87082.0,1373.631]
["2025-11-26T14:00:00.000",87082.1,87299.7,86896.7,87264.1,2015.811]
["2025-11-26T14:15:00.000",87264.2,87300.0,87157.6,87261.1,1293.141]
["2025-11-26T14:30:00.000",87261.0,87539.0,87028.9,87248.4,3472.029]
["2025-11-26T14:45:00.000",87248.4,87646.8,86716.0,86858.1,4126.592]
["2025-11-26T15:00:00.000",86858.0,87177.0,86810.1,86977.2,2020.694]
["2025-11-26T15:15:00.000",86977.2,87287.5,86813.5,87218.7,1922.601]
["2025-11-26T15:30:00.000",87218.7,87318.0,86816.2,86835.6,2658.115]
["2025-11-26T15:45:00.000",86835.5,86963.3,86596.6,86926.2,3863.445]
["2025-11-26T16:00:00.000",86926.3,87522.0,86914.3,87514.0,2599.108]
["2025-11-26T16:15:00.000",87514.1,87811.2,87514.0,87538.1,2693.081]
["2025-11-26T16:30:00.000",87538.1,87939.3,87454.1,87579.1,2843.678]
["2025-11-26T16:45:00.000",87579.2,87816.0,87455.0,87778.9,1857.745]
["2025-11-26T17:00:00.000",87778.9,87948.0,87703.3,87813.0,1323.03]
["2025-11-26T17:15:00.000",87813.0,88784.7,87663.4,88621.0,6817.494]
["2025-11-26T17:30:00.000",88620.9,89479.3,88520.0,89473.2,7709.2]
["2025-11-26T17:45:00.000",89473.2,89927.6,89452.7,89792.5,6731.579]
["2025-11-26T18:00:00.000",89792.4,90090.2,89630.3,90001.0,6260.602]
["2025-11-26T18:15:00.000",90001.1,90362.7,90001.0,90297.0,4112.718]
["2025-11-26T18:30:00.000",90297.0,90320.8,89665.5,89680.0,3933.722]
["2025-11-26T18:45:00.000",89679.9,90120.0,89676.3,90103.4,1391.169]
["2025-11-26T19:00:00.000",90103.5,90150.1,89714.2,89789.9,2192.848]
["2025-11-26T19:15:00.000",89789.8,89977.8,89692.3,89749.9,1550.142]
["2025-11-26T19:30:00.000",89750.0,89995.6,89700.7,89824.7,1321.975]
["2025-11-26T19:45:00.000",89824.7,90011.0,89750.0,89923.3,973.975]
["2025-11-26T20:00:00.000",89923.3,89959.4,89458.7,89933.3,2272.182]
["2025-11-26T20:15:00.000",89933.3,90069.2,89777.0,89955.5,1641.629]
["2025-11-26T20:30:00.000",89955.5,90019.0,89624.3,89626.0,1262.937]
["2025-11-26T20:45:00.000",89626.0,89890.0,89600.4,89811.0,1012.793]
["2025-11-26T21:00:00.000",89811.0,89975.7,89777.2,89777.3,833.164]
["2025-11-26T21:15:00.000",89777.2,90250.0,89759.0,90213.9,2367.075]
["2025-11-26T21:30:00.000",90213.8,90468.4,90091.9,90186.5,1864.621]
["2025-11-26T21:45:00.000",90186.5,90333.0,90113.1,90142.8,854.393]
["2025-11-26T22:00:00.000",90142.8,90655.4,90074.6,90273.7,1691.528]
["2025-11-26T22:15:00.000",90273.7,90491.4,90127.3,90277.8,1413.43]
["2025-11-26T22:30:00.000",90277.8,90315.0,90130.3,90187.8,830.06]
["2025-11-26T22:45:00.000",90187.8,90414.8,90155.0,90330.5,522.375]
["2025-11-26T23:00:00.000",90330.5,90555.0,90288.3,90458.4,1005.973]
["2025-11-26T23:15:00.000",90458.4,90468.0,90285.4,90287.6,854.601]
["2025-11-26T23:30:00.000",90287.7,90407.8,90263.0,90364.4,604.885]
["2025-11-26T23:45:00.000",90364.4,90535.0,90363.2,90438.1,814.169]
["2025-11-27T00:00:00.000",90438.0,90500.1,90049.4,90122.8,1959.623]
["2025-11-27T00:15:00.000",90122.9,90208.8,90024.4,90157.7,1593.089]
["2025-11-27T00:30:00.000",90157.7,90338.1,90157.6,90301.7,661.183]
["2025-11-27T00:45:00.000",90301.8,90533.0,90291.8,90426.6,1242.322]
["2025-11-27T01:00:00.000",90426.5,90965.6,90324.0,90630.8,3157.742]
["2025-11-27T01:15:00.000",90630.9,90775.2,90545.0,90664.5,1113.668]
["2025-11-27T01:30:00.000",90664.5,90688.0,90541.1,90663.3,495.192]
["2025-11-27T01:45:00.000",90663.2,91195.1,90589.3,91094.8,3945.421]
["2025-11-27T02:00:00.000",91094.7,91180.6,90832.2,90984.3,2172.006]
["2025-11-27T02:15:00.000",90984.3,91431.9,90960.8,91425.7,2738.327]
["2025-11-27T02:30:00.000",91425.7,91794.6,91300.7,91756.0,3834.273]
["2025-11-27T02:45:00.000",91756.0,91850.0,91276.9,91335.4,4124.011]
["2025-11-27T03:00:00.000",91335.3,91557.0,91238.2,91311.9,1590.877]
["2025-11-27T03:15:00.000",91311.9,91555.1,91261.3,91286.8,1212.433]
["2025-11-27T03:30:00.000",91286.8,91286.9,91046.6,91115.8,1840.673]
["2025-11-27T03:45:00.000",91115.7,91188.8,91000.0,91049.3,1065.087]
["2025-11-27T04:00:00.000",91049.3,91314.8,91013.1,91248.0,1193.139]
["2025-11-27T04:15:00.000",91247.9,91312.2,91069.6,91083.9,774.468]
["2025-11-27T04:30:00.000",91083.9,91260.9,91024.8,91117.0,589.912]
["2025-11-27T04:45:00.000",91117.1,91272.4,91117.0,91233.0,373.396]
["2025-11-27T05:00:00.000",91232.9,91297.5,91107.5,91260.0,523.742]
["2025-11-27T05:15:00.000",91259.9,91520.0,91192.5,91447.3,1666.57]
["2025-11-27T05:30:00.000",91447.2,91447.2,90843.8,90927.1,2373.914]
["2025-11-27T05:45:00.000",90927.1,91048.8,90880.0,90932.0,1371.333]
["2025-11-27T06:00:00.000",90932.0,91233.9,90928.8,91233.8,870.845]
["2025-11-27T06:15:00.000",91233.8,91369.0,91167.5,91336.5,748.574]
["2025-11-27T06:30:00.000",91336.4,91399.3,91213.6,91283.4,603.118]
["2025-11-27T06:45:00.000",91283.4,91326.0,91137.9,91198.6,723.371]
["2025-11-27T07:00:00.000",91198.6,91286.9,91091.6,91235.6,542.244]
["2025-11-27T07:15:00.000",91235.7,91419.0,91200.0,91386.8,584.929]
["2025-11-27T07:30:00.000",91386.9,91406.1,91304.2,91322.7,553.856]
["2025-11-27T07:45:00.000",91322.7,91461.9,91286.1,91361.5,683.989]
["2025-11-27T08:00:00.000",91361.4,91470.0,91177.2,91204.4,898.964]
["2025-11-27T08:15:00.000",91204.5,91342.0,91204.4,91318.2,676.605]
["2025-11-27T08:30:00.000",91318.2,91404.0,91237.0,91349.3,623.443]
["2025-11-27T08:45:00.000",91349.3,91477.1,91331.6,91440.2,847.414]
["2025-11-27T09:00:00.000",91440.3,91495.8,91440.0,91463.3,1307.828]
["2025-11-27T09:15:00.000",91463.3,91739.5,91463.3,91562.4,2493.032]
["2025-11-27T09:30:00.000",91562.5,91931.9,91562.4,91749.9,2196.146]
["2025-11-27T09:45:00.000",91749.9,91758.4,91500.0,91523.6,1685.233]
["2025-11-27T10:00:00.000",91523.7,91663.1,91500.1,91542.4,962.762]
["2025-11-27T10:15:00.000",91542.4,91704.0,91540.0,91608.8,523.126]
["2025-11-27T10:30:00.000",91608.7,91619.1,91299.0,91553.1,2411.645]
["2025-11-27T10:45:00.000",91553.1,91642.6,91440.0,91566.0,793.666]
["2025-11-27T11:00:00.000",91566.1,91577.2,91450.0,91489.3,544.127]
["2025-11-27T11:15:00.000",91489.3,91526.8,91324.3,91324.3,853.024]
["2025-11-27T11:30:00.000",91324.3,91441.0,91261.8,91431.9,773.682]
["2025-11-27T11:45:00.000",91431.8,91438.8,91318.3,91334.9,547.42]
["2025-11-27T12:00:00.000",91334.9,91418.4,91253.1,91367.2,677.089]
["2025-11-27T12:15:00.000",91367.2,91389.1,91149.4,91237.6,1508.164]
["2025-11-27T12:30:00.000",91237.5,91321.1,91058.0,91072.3,1580.197]
["2025-11-27T12:45:00.000",91072.3,91181.6,90914.2,90954.6,2508.218]
["2025-11-27T13:00:00.000",90954.7,91043.1,90710.0,90790.0,2300.248]
["2025-11-27T13:15:00.000",90790.0,90850.0,90410.6,90678.5,4299.759]
["2025-11-27T13:30:00.000",90678.4,90857.3,90459.0,90783.1,2107.681]
["2025-11-27T13:45:00.000",90783.1,91000.0,90664.4,90813.7,1704.455]
["2025-11-27T14:00:00.000",90813.6,90859.7,90722.1,90789.0,723.301]
["2025-11-27T14:15:00.000",90789.0,90945.4,90585.6,90906.6,1082.622]
["2025-11-27T14:30:00.000",90906.7,90934.3,90531.1,90697.3,1458.375]
["2025-11-27T14:45:00.000",90697.3,90802.1,90592.7,90744.6,684.089]
["2025-11-27T15:00:00.000",90744.6,90919.7,90586.1,90648.0,976.634]
["2025-11-27T15:15:00.000",90648.0,90925.0,90648.0,90878.3,708.883]
["2025-11-27T15:30:00.000",90878.3,90942.1,90729.8,90839.4,805.945]
["2025-11-27T15:45:00.000",90839.5,90943.5,90800.0,90912.9,904.057]
["2025-11-27T16:00:00.000",90913.0,91231.0,90800.4,91182.5,2810.84]
["2025-11-27T16:15:00.000",91182.4,91351.3,91051.8,91148.2,2278.98]
["2025-11-27T16:30:00.000",91148.2,91520.0,91116.1,91246.1,2094.669]
["2025-11-27T16:45:00.000",91246.1,91438.6,91177.0,91410.1,1007.89]
["2025-11-27T17:00:00.000",91410.0,91491.3,91310.2,91421.1,754.923]
["2025-11-27T17:15:00.000",91421.2,91597.8,91300.0,91321.8,1089.972]
["2025-11-27T17:30:00.000",91321.9,91488.3,91252.0,91399.9,754.526]
["2025-11-27T17:45:00.000",91400.0,91468.2,91337.1,91431.0,428.769]
["2025-11-27T18:00:00.000",91430.9,91458.3,91340.0,91375.7,545.603]
["2025-11-27T18:15:00.000",91375.7,91463.7,91297.3,91370.2,824.915]
["2025-11-27T18:30:00.000",91370.2,91760.9,91326.0,91716.4,1616.47]
["2025-11-27T18:45:00.000",91716.3,91800.0,91640.0,91741.1,956.902]
["2025-11-27T19:00:00.000",91741.0,91741.0,91499.9,91580.0,652.625]
["2025-11-27T19:15:00.000",91580.0,91637.2,91511.0,91569.0,377.641]
["2025-11-27T19:30:00.000",91569.1,91697.9,91456.6,91665.3,567.702]
["2025-11-27T19:45:00.000",91665.2,91674.0,91465.6,91489.0,428.605]
["2025-11-27T20:00:00.000",91489.0,91533.3,91408.7,91446.3,498.069]
["2025-11-27T20:15:00.000",91446.3,91446.6,91353.0,91391.9,474.497]
["2025-11-27T20:30:00.000",91392.0,91554.8,91356.1,91419.8,345.397]
["2025-11-27T20:45:00.000",91419.8,91464.5,91354.4,91387.6,326.525]
["2025-11-27T21:00:00.000",91387.6,91394.9,91156.4,91380.3,934.349]
["2025-11-27T21:15:00.000",91380.3,91505.8,91340.5,91478.9,361.111]
["2025-11-27T21:30:00.000",91478.8,91562.8,91444.8,91496.7,265.01]
["2025-11-27T21:45:00.000",91496.8,91537.3,91351.8,91373.4,291.369]
["2025-11-27T22:00:00.000",91373.5,91437.2,91295.2,91437.1,406.274]
["2025-11-27T22:15:00.000",91437.1,91550.0,91420.2,91527.8,284.468]
["2025-11-27T22:30:00.000",91527.9,91546.5,91180.0,91188.2,540.444]
["2025-11-27T22:45:00.000",91188.2,91352.8,91058.4,91285.0,802.809]
["2025-11-27T23:00:00.000",91285.0,91471.3,91270.6,91464.3,604.189]
["2025-11-27T23:15:00.000",91464.4,91524.0,91302.0,91343.7,419.526]
["2025-11-27T23:30:00.000",91343.7,91352.9,91173.9,91348.2,500.352]
["2025-11-27T23:45:00.000",91348.2,91353.6,91230.0,91292.2,348.65]
["2025-11-28T00:00:00.000",91292.2,91313.6,91092.0,91121.0,730.798]
["2025-11-28T00:15:00.000",91121.1,91258.0,91023.4,91193.0,546.1]
["2025-11-28T00:30:00.000",91193.1,91386.6,91162.5,91187.3,403.04]
["2025-11-28T00:45:00.000",91187.3,91226.2,91100.9,91173.3,253.526]
["2025-11-28T01:00:00.000",91173.2,91173.3,90826.2,90849.9,1246.388]
["2025-11-28T01:15:00.000",90849.9,90977.2,90750.0,90908.7,1207.807]
["2025-11-28T01:30:00.000",90908.6,91040.3,90769.8,90997.2,660.695]
["2025-11-28T01:45:00.000",90997.2,91018.9,90750.3,90754.3,865.523]
["2025-11-28T02:00:00.000",90754.3,90862.8,90693.9,90854.4,1979.179]
["2025-11-28T02:15:00.000",90854.4,90946.4,90637.0,90643.0,1235.421]
["2025-11-28T02:30:00.000",90643.1,90808.1,90612.2,90777.6,1073.221]
["2025-11-28T02:45:00.000",90777.5,91111.5,90767.6,91035.7,1081.013]
["2025-11-28T03:00:00.000",91035.8,91119.8,90955.5,91053.2,743.306]
["2025-11-28T03:15:00.000",91053.3,91206.1,90993.9,91163.1,801.938]
["2025-11-28T03:30:00.000",91163.2,91266.0,91070.0,91092.0,648.237]
["2025-11-28T03:45:00.000",91092.0,91200.1,91073.1,91168.0,280.964]
["2025-11-28T04:00:00.000",91168.0,91360.1,91084.5,91315.8,765.881]
["2025-11-28T04:15:00.000",91315.8,91397.6,91255.7,91368.0,500.578]
["2025-11-28T04:30:00.000",91368.0,91450.0,91326.2,91408.7,696.14]
["2025-11-28T04:45:00.000",91408.7,91445.0,91373.8,91381.4,384.795]
["2025-11-28T05:00:00.000",91381.5,91532.1,91258.9,91459.2,852.991]
["2025-11-28T05:15:00.000",91459.2,91540.1,91391.6,91481.7,580.815]
["2025-11-28T05:30:00.000",91481.8,91562.9,91423.1,91523.3,634.616]
["2025-11-28T05:45:00.000",91523.4,91690.0,91509.6,91576.6,1409.5]
["2025-11-28T06:00:00.000",91576.7,91576.7,91343.2,91356.6,874.743]
["2025-11-28T06:15:00.000",91356.6,91403.5,91265.2,91267.1,664.831]
["2025-11-28T06:30:00.000",91267.1,91412.9,91117.1,91369.5,1134.428]
["2025-11-28T06:45:00.000",91369.5,91394.7,91252.7,91255.3,471.944]
["2025-11-28T07:00:00.000",91255.3,91385.0,91252.9,91359.9,361.051]
["2025-11-28T07:15:00.000",91359.9,91529.9,91335.7,91439.7,680.483]
["2025-11-28T07:30:00.000",91439.7,91439.7,91012.7,91023.6,1502.479]
["2025-11-28T07:45:00.000",91023.6,91049.5,90824.1,90870.2,1995.628]
["2025-11-28T08:00:00.000",90870.2,91200.7,90863.6,91080.5,1559.696]
["2025-11-28T08:15:00.000",91080.5,91198.6,91057.9,91105.7,711.395]
["2025-11-28T08:30:00.000",91105.7,91242.2,90967.2,91086.4,772.954]
["2025-11-28T08:45:00.000",91086.3,91680.0,91053.6,91649.9,3352.286]
["2025-11-28T09:00:00.000",91649.9,91855.0,91475.9,91626.8,2447.341]
["2025-11-28T09:15:00.000",91626.8,91656.1,91466.0,91587.9,928.989]
["2025-11-28T09:30:00.000",91588.0,91606.2,91369.6,91441.1,940.446]
["2025-11-28T09:45:00.000",91441.2,91560.9,91441.1,91560.8,452.725]
["2025-11-28T10:00:00.000",91560.9,91567.5,91434.1,91482.4,395.814]
["2025-11-28T10:15:00.000",91482.5,91596.6,91441.3,91522.1,442.849]
["2025-11-28T10:30:00.000",91522.1,91637.1,91485.4,91591.8,516.246]
["2025-11-28T10:45:00.000",91591.8,91830.6,91543.3,91802.8,1417.65]
["2025-11-28T11:00:00.000",91802.7,92000.0,91311.3,91322.7,2920.612]
["2025-11-28T11:15:00.000",91322.6,91328.7,91007.4,91230.9,3102.368]
["2025-11-28T11:30:00.000",91230.8,91315.3,91161.6,91249.5,841.166]
["2025-11-28T11:45:00.000",91249.5,91429.1,91249.4,91382.9,786.867]
["2025-11-28T12:00:00.000",91383.0,91575.1,91356.6,91467.8,970.584]
["2025-11-28T12:15:00.000",91467.8,91562.7,91359.9,91506.5,650.541]
["2025-11-28T12:30:00.000",91506.5,91647.5,91408.7,91428.7,777.854]
["2025-11-28T12:45:00.000",91428.6,91475.3,91351.4,91468.4,475.541]
["2025-11-28T13:00:00.000",91468.6,91581.2,91314.4,91439.8,1366.033]
["2025-11-28T13:15:00.000",91439.8,91553.9,91380.6,91501.9,560.757]
["2025-11-28T13:30:00.000",91502.0,91896.4,91433.8,91799.9,3169.754]
["2025-11-28T13:45:00.000",91800.0,92679.3,91799.9,92329.2,8445.122]
["2025-11-28T14:00:00.000",92329.2,92476.6,92145.5,92303.8,3109.501]
["2025-11-28T14:15:00.000",92303.9,92942.9,92269.5,92916.3,5742.468]
["2025-11-28T14:30:00.000",92916.3,93080.0,91921.9,91950.1,7831.042]
["2025-11-28T14:45:00.000",91950.0,92264.4,91770.0,92202.1,4714.357]
["2025-11-28T15:00:00.000",92202.0,92373.2,91919.4,92232.5,2742.888]
["2025-11-28T15:15:00.000",92232.5,92682.5,92220.2,92616.6,3398.68]
["2025-11-28T15:30:00.000",92616.7,92743.6,92450.0,92479.6,2307.417]
["2025-11-28T15:45:00.000",92479.5,92494.1,92230.5,92299.9,1860.26]
["2025-11-28T16:00:00.000",92299.8,92323.6,91780.0,91839.4,3239.911]
["2025-11-28T16:15:00.000",91839.3,91976.8,91052.6,91140.8,5584.404]
["2025-11-28T16:30:00.000",91140.7,91525.0,90878.1,91519.4,3498.362]
["2025-11-28T16:45:00.000",91519.4,91569.1,90815.2,90880.1,2904.366]
["2025-11-28T17:00:00.000",90880.1,91162.9,90772.0,90873.8,3025.877]
["2025-11-28T17:15:00.000",90873.9,90873.9,90422.3,90451.3,4851.173]
["2025-11-28T17:30:00.000",90451.2,90572.8,90155.0,90217.3,4077.143]
["2025-11-28T17:45:00.000",90217.4,90775.1,90217.3,90620.5,3505.457]
["2025-11-28T18:00:00.000",90621.2,90870.0,90368.9,90850.0,3687.65]
["2025-11-28T18:15:00.000",90850.0,90852.4,90555.0,90750.4,1713.094]
["2025-11-28T18:30:00.000",90750.4,90836.1,90630.0,90773.2,766.176]
["2025-11-28T18:45:00.000",90773.1,90935.0,90644.1,90787.8,995.239]
["2025-11-28T19:00:00.000",90787.8,90946.7,90778.2,90937.5,701.857]
["2025-11-28T19:15:00.000",90937.5,91126.7,90858.9,91046.4,1409.097]
["2025-11-28T19:30:00.000",91046.5,91163.5,90950.0,91083.3,785.629]
["2025-11-28T19:45:00.000",91083.4,91148.9,91008.9,91106.1,500.738]
["2025-11-28T20:00:00.000",91106.0,91106.1,90816.0,90978.4,891.239]
["2025-11-28T20:15:00.000",90978.5,91149.0,90896.6,91109.8,737.73]
["2025-11-28T20:30:00.000",91109.8,91176.7,91017.1,91071.0,392.285]
["2025-11-28T20:45:00.000",91071.1,91153.3,90996.6,91147.6,523.975]
["2025-11-28T21:00:00.000",91147.5,91209.0,91084.0,91100.9,423.74]
["2025-11-28T21:15:00.000",91100.8,91116.6,90968.3,91086.4,399.688]
["2025-11-28T21:30:00.000",91086.3,91198.2,91046.7,91188.0,264.179]
["2025-11-28T21:45:00.000",91188.0,91197.2,90831.6,90831.8,725.718]
["2025-11-28T22:00:00.000",90831.7,90970.4,90700.0,90768.1,1011.087]
["2025-11-28T22:15:00.000",90768.1,90913.6,90657.6,90823.7,702.061]
["2025-11-28T22:30:00.000",90823.8,90980.0,90823.8,90957.3,478.366]
["2025-11-28T22:45:00.000",90957.3,91106.9,90957.2,91073.5,616.886]
["2025-11-28T23:00:00.000",91073.5,91145.0,90955.2,91055.9,628.943]
["2025-11-28T23:15:00.000",91055.9,91076.0,90922.8,90926.1,275.299]
["2025-11-28T23:30:00.000",90926.2,90991.6,90866.6,90950.4,358.866]
["2025-11-28T23:45:00.000",90950.4,90950.4,90840.0,90847.8,263.85]
["2025-11-29T00:00:00.000",90847.8,90920.0,90815.4,90815.5,359.948]
["2025-11-29T00:15:00.000",90815.6,90907.3,90720.6,90852.8,541.706]
["2025-11-29T00:30:00.000",90852.9,90930.3,90768.4,90898.4,368.255]
["2025-11-29T00:45:00.000",90898.4,90898.4,90799.1,90837.5,288.107]
["2025-11-29T01:00:00.000",90837.4,91000.1,90808.3,91000.1,385.04]
["2025-11-29T01:15:00.000",91000.0,91078.4,90901.0,90920.7,431.802]
["2025-11-29T01:30:00.000",90920.7,90922.1,90750.1,90813.5,340.616]
["2025-11-29T01:45:00.000",90813.4,90877.3,90757.2,90839.2,230.202]
["2025-11-29T02:00:00.000",90839.3,90855.6,90753.7,90814.8,322.558]
["2025-11-29T02:15:00.000",90814.9,90888.4,90801.4,90801.5,226.897]
["2025-11-29T02:30:00.000",90801.4,90801.6,90500.0,90629.0,1991.115]
["2025-11-29T02:45:00.000",90629.0,90764.2,90552.6,90751.4,442.886]
["2025-11-29T03:00:00.000",90751.4,90829.0,90737.5,90774.4,325.668]
["2025-11-29T03:15:00.000",90774.4,90805.1,90673.5,90673.6,305.532]
["2025-11-29T03:30:00.000",90673.5,90729.4,90624.0,90644.4,300.201]
["2025-11-29T03:45:00.000",90644.4,90658.7,90616.8,90638.0,193.368]
["2025-11-29T04:00:00.000",90638.1,90656.2,90569.0,90574.7,262.384]
["2025-11-29T04:15:00.000",90574.7,90661.9,90505.3,90650.1,397.25]
["2025-11-29T04:30:00.000",90650.0,90765.6,90629.7,90743.3,478.829]
["2025-11-29T04:45:00.000",90743.3,90877.0,90743.2,90859.6,389.137]
["2025-11-29T05:00:00.000",90859.5,90862.0,90734.6,90750.2,307.724]
["2025-11-29T05:15:00.000",90750.0,90884.8,90732.8,90859.9,422.474]
["2025-11-29T05:30:00.000",90860.0,90881.0,90801.2,90817.9,214.451]
["2025-11-29T05:45:00.000",90818.0,90833.1,90683.9,90712.5,317.199]
["2025-11-29T06:00:00.000",90712.5,90790.4,90675.7,90784.1,271.065]
["2025-11-29T06:15:00.000",90784.1,90787.1,90272.6,90506.4,2841.31]
["2025-11-29T06:30:00.000",90506.3,90538.8,90265.2,90503.0,963.732]
["2025-11-29T06:45:00.000",90503.1,90550.0,90429.8,90513.3,516.922]
["2025-11-29T07:00:00.000",90513.3,90625.0,90445.6,90513.6,479.973]
["2025-11-29T07:15:00.000",90513.7,90588.0,90418.0,90444.0,312.03]
["2025-11-29T07:30:00.000",90444.0,90484.0,90327.0,90392.8,607.954]
["2025-11-29T07:45:00.000",90392.8,90543.8,90378.6,90523.5,497.969]
["2025-11-29T08:00:00.000",90523.4,90625.0,90430.5,90586.0,554.163]
["2025-11-29T08:15:00.000",90586.0,90691.5,90569.9,90574.3,629.512]
["2025-11-29T08:30:00.000",90574.3,90671.0,90513.5,90584.6,550.32]
["2025-11-29T08:45:00.000",90584.7,90594.9,90513.5,90592.6,261.214]
["2025-11-29T09:00:00.000",90592.6,90631.8,90467.9,90549.9,399.129]
["2025-11-29T09:15:00.000",90549.9,90593.5,90484.0,90484.0,253.617]
["2025-11-29T09:30:00.000",90484.1,90550.8,90455.5,90540.5,260.511]
["2025-11-29T09:45:00.000",90540.6,90579.9,90513.4,90518.1,285.131]
["2025-11-29T10:00:00.000",90518.1,90592.1,90455.0,90531.8,366.98]
["2025-11-29T10:15:00.000",90531.7,90573.5,90335.2,90532.0,770.309]
["2025-11-29T10:30:00.000",90531.9,90591.4,90531.9,90564.0,254.66]
["2025-11-29T10:45:00.000",90563.8,90610.0,90486.4,90510.2,276.448]
["2025-11-29T11:00:00.000",90510.2,90575.3,90414.0,90558.7,382.788]
["2025-11-29T11:15:00.000",90558.7,90575.9,90463.0,90502.0,222.082]
["2025-11-29T11:30:00.000",90502.0,90588.1,90451.1,90558.3,382.558]
["2025-11-29T11:45:00.000",90558.3,90645.6,90546.0,90633.7,435.588]
["2025-11-29T12:00:00.000",90633.8,90769.3,90597.8,90608.5,767.119]
["2025-11-29T12:15:00.000",90608.5,90625.7,90503.9,90508.5,447.859]
["2025-11-29T12:30:00.000",90508.5,90583.3,90484.3,90582.5,273.314]
["2025-11-29T12:45:00.000",90582.5,90676.3,90567.0,90572.5,251.773]
["2025-11-29T13:00:00.000",90572.6,90650.0,90548.0,90573.6,282.872]
["2025-11-29T13:15:00.000",90573.7,90750.6,90543.8,90726.9,646.463]
["2025-11-29T13:30:00.000",90726.9,90769.8,90634.8,90697.7,449.817]
["2025-11-29T13:45:00.000",90697.7,90768.5,90697.7,90738.5,452.713]
["2025-11-29T14:00:00.000",90738.5,90738.5,90633.2,90695.6,329.472]
["2025-11-29T14:15:00.000",90695.5,90708.7,90612.3,90626.0,277.571]
["2025-11-29T14:30:00.000",90626.0,90673.4,90590.0,90626.6,320.257]
["2025-11-29T14:45:00.000",90626.5,90659.0,90572.8,90582.2,324.146]
["2025-11-29T15:00:00.000",90582.2,90722.2,90582.2,90714.1,275.915]
["2025-11-29T15:15:00.000",90714.0,91068.1,90714.0,90835.1,2316.682]
["2025-11-29T15:30:00.000",90835.1,90903.6,90796.0,90828.6,514.631]
["2025-11-29T15:45:00.000",90828.6,91030.0,90828.5,91030.0,824.966]
["2025-11-29T16:00:00.000",91030.0,91045.8,90907.7,90964.2,624.625]
["2025-11-29T16:15:00.000",90964.2,91130.0,90824.8,90868.5,978.914]
["2025-11-29T16:30:00.000",90868.6,90931.2,90865.9,90894.1,337.849]
["2025-11-29T16:45:00.000",90894.1,90979.2,90821.4,90962.1,406.313]
["2025-11-29T17:00:00.000",90962.1,90985.0,90661.0,90667.4,747.621]
["2025-11-29T17:15:00.000",90667.4,90739.0,90539.3,90670.1,1050.677]
["2025-11-29T17:30:00.000",90670.0,90670.1,90391.9,90529.0,1257.852]
["2025-11-29T17:45:00.000",90529.0,90582.3,90381.1,90381.2,961.126]
["2025-11-29T18:00:00.000",90381.1,90509.3,90092.7,90328.9,2975.656]
["2025-11-29T18:15:00.000",90328.9,90475.2,90150.0,90252.8,1227.745]
["2025-11-29T18:30:00.000",90252.9,90602.9,90166.1,90540.4,1569.128]
["2025-11-29T18:45:00.000",90540.4,90685.9,90513.6,90652.9,944.275]
["2025-11-29T19:00:00.000",90652.9,90755.1,90563.6,90688.0,662.27]
["2025-11-29T19:15:00.000",90688.0,90819.9,90657.4,90771.2,380.161]
["2025-11-29T19:30:00.000",90771.1,90791.1,90581.7,90602.1,398.324]
["2025-11-29T19:45:00.000",90602.1,90640.9,90562.7,90602.9,280.281]
["2025-11-29T20:00:00.000",90602.9,90603.0,90363.0,90419.5,1140.582]
["2025-11-29T20:15:00.000",90419.5,90654.2,90396.0,90612.1,468.662]
["2025-11-29T20:30:00.000",90612.2,90791.5,90600.0,90774.3,581.59]
["2025-11-29T20:45:00.000",90774.3,91007.4,90742.3,90921.7,1623.681]
["2025-11-29T21:00:00.000",90921.8,90983.2,90781.0,90819.8,480.906]
["2025-11-29T21:15:00.000",90819.9,90944.2,90773.6,90908.6,445.321]
["2025-11-29T21:30:00.000",90908.6,91020.0,90873.5,90989.9,721.584]
["2025-11-29T21:45:00.000",90990.0,91014.0,90892.0,90970.0,343.646]
["2025-11-29T22:00:00.000",90970.0,90970.0,90686.4,90711.5,480.529]
["2025-11-29T22:15:00.000",90711.5,90786.9,90666.6,90694.0,325.073]
["2025-11-29T22:30:00.000",90694.1,90873.6,90666.0,90853.1,275.247]
["2025-11-29T22:45:00.000",90853.1,90886.5,90685.0,90717.2,240.495]
["2025-11-29T23:00:00.000",90717.2,90768.6,90653.0,90677.0,183.603]
["2025-11-29T23:15:00.000",90677.0,90849.0,90666.8,90778.5,179.646]
["2025-11-29T23:30:00.000",90778.5,90859.2,90775.7,90812.8,242.819]
["2025-11-29T23:45:00.000",90812.7,90812.8,90713.9,90765.0,285.594]
["2025-11-30T00:00:00.000",90764.9,90884.8,90730.0,90851.6,458.139]
["2025-11-30T00:15:00.000",90851.7,90907.3,90801.1,90829.1,312.146]
["2025-11-30T00:30:00.000",90829.2,90867.9,90774.5,90829.2,197.606]
["2025-11-30T00:45:00.000",90829.2,90859.9,90774.1,90853.6,162.686]
["2025-11-30T01:00:00.000",90853.6,90989.8,90825.9,90966.2,502.535]
["2025-11-30T01:15:00.000",90966.1,91016.0,90869.5,90916.8,420.207]
["2025-11-30T01:30:00.000",90916.8,90980.7,90888.0,90926.1,273.462]
["2025-11-30T01:45:00.000",90926.1,90926.2,90854.0,90866.0,164.037]
["2025-11-30T02:00:00.000",90866.0,90994.1,90866.0,90900.5,228.608]
["2025-11-30T02:15:00.000",90900.6,90950.0,90859.2,90914.4,254.395]
["2025-11-30T02:30:00.000",90914.4,90950.0,90781.1,90810.0,275.211]
["2025-11-30T02:45:00.000",90810.0,90828.1,90700.0,90745.2,366.137]
["2025-11-30T03:00:00.000",90745.2,90775.3,90550.1,90570.0,1041.608]
["2025-11-30T03:15:00.000",90569.9,90680.0,90414.0,90647.8,1067.38]
["2025-11-30T03:30:00.000",90647.8,90865.8,90633.0,90861.7,697.508]
["2025-11-30T03:45:00.000",90861.8,90881.1,90817.0,90873.0,317.594]
["2025-11-30T04:00:00.000",90872.9,90935.8,90829.7,90891.0,389.897]
["2025-11-30T04:15:00.000",90891.0,90900.0,90808.2,90834.1,209.522]
["2025-11-30T04:30:00.000",90834.0,90863.9,90782.9,90803.7,225.583]
["2025-11-30T04:45:00.000",90803.7,90820.0,90741.1,90808.2,196.985]
["2025-11-30T05:00:00.000",90808.1,90808.1,90685.4,90733.9,215.238]
["2025-11-30T05:15:00.000",90733.9,90763.4,90626.2,90638.0,320.709]
["2025-11-30T05:30:00.000",90638.1,90742.4,90638.0,90712.5,210.617]
["2025-11-30T05:45:00.000",90712.5,90781.2,90685.3,90742.7,183.489]
["2025-11-30T06:00:00.000",90742.7,90835.4,90680.7,90724.3,210.028]
["2025-11-30T06:15:00.000",90724.2,90871.8,90675.1,90871.6,250.413]
["2025-11-30T06:30:00.000",90871.6,90898.3,90846.1,90883.7,247.226]
["2025-11-30T06:45:00.000",90883.7,90889.5,90823.2,90853.0,262.272]
["2025-11-30T07:00:00.000",90853.0,90930.2,90815.9,90930.2,317.307]
["2025-11-30T07:15:00.000",90930.1,90940.0,90879.9,90915.8,281.493]
["2025-11-30T07:30:00.000",90915.9,90934.1,90859.7,90871.9,218.206]
["2025-11-30T07:45:00.000",90871.9,90999.4,90864.0,90924.5,521.828]
["2025-11-30T08:00:00.000",90924.5,90996.5,90890.3,90944.2,360.791]
["2025-11-30T08:15:00.000",90944.1,91428.2,90922.6,91104.9,2834.089]
["2025-11-30T08:30:00.000",91104.9,91172.4,90879.3,91131.4,1506.101]
["2025-11-30T08:45:00.000",91131.4,91255.0,91061.9,91132.5,704.806]
["2025-11-30T09:00:00.000",91132.6,91550.0,91065.9,91432.2,2591.612]
["2025-11-30T09:15:00.000",91432.2,91580.0,91267.6,91360.5,1564.745]
["2025-11-30T09:30:00.000",91360.5,91380.0,91265.0,91367.6,480.152]
["2025-11-30T09:45:00.000",91367.6,91403.2,91250.0,91353.5,496.242]
["2025-11-30T10:00:00.000",91353.3,91416.4,91182.2,91211.8,648.541]
["2025-11-30T10:15:00.000",91211.9,91346.9,91180.0,91345.3,356.301]
["2025-11-30T10:30:00.000",91345.3,91345.4,91156.0,91166.5,375.877]
["2025-11-30T10:45:00.000",91166.5,91242.4,91143.6,91185.4,300.312]
["2025-11-30T11:00:00.000",91185.4,91347.5,91157.2,91278.4,508.448]
["2025-11-30T11:15:00.000",91278.4,91292.3,91167.8,91205.0,314.55]
["2025-11-30T11:30:00.000",91205.1,91226.5,91063.1,91091.0,486.632]
["2025-11-30T11:45:00.000",91091.1,91151.5,90926.3,91000.9,734.912]
["2025-11-30T12:00:00.000",91000.9,91218.5,90960.0,91197.9,710.322]
["2025-11-30T12:15:00.000",91197.9,91333.1,91197.8,91218.5,689.028]
["2025-11-30T12:30:00.000",91218.6,91441.0,91164.7,91400.1,1077.621]
["2025-11-30T12:45:00.000",91400.2,91495.7,91350.2,91432.4,1090.344]
["2025-11-30T13:00:00.000",91432.3,91480.0,91356.8,91419.1,545.866]
["2025-11-30T13:15:00.000",91419.0,91934.4,91419.0,91808.9,4042.228]
["2025-11-30T13:30:00.000",91809.0,91853.7,91638.9,91649.9,1763.258]
["2025-11-30T13:45:00.000",91649.8,91762.2,91591.5,91726.9,994.784]
["2025-11-30T14:00:00.000",91726.9,91734.5,91600.0,91641.6,486.951]
["2025-11-30T14:15:00.000",91641.5,91672.0,91442.0,91510.1,873.686]
["2025-11-30T14:30:00.000",91510.0,91543.2,91208.8,91327.2,1507.446]
["2025-11-30T14:45:00.000",91327.2,91461.9,91295.0,91459.7,530.136]
["2025-11-30T15:00:00.000",91459.7,91459.7,91278.0,91371.8,460.663]
["2025-11-30T15:15:00.000",91371.8,91577.0,91310.0,91538.1,627.127]
["2025-11-30T15:30:00.000",91538.1,91538.1,91334.6,91387.0,752.94]
["2025-11-30T15:45:00.000",91387.0,91458.3,91376.0,91405.8,309.041]
["2025-11-30T16:00:00.000",91405.9,91462.2,91364.3,91461.8,341.188]
["2025-11-30T16:15:00.000",91461.8,91744.5,91429.3,91714.9,1433.962]
["2025-11-30T16:30:00.000",91714.9,91735.2,91596.0,91668.7,699.385]
["2025-11-30T16:45:00.000",91668.7,91818.8,91640.1,91789.4,693.682]
["2025-11-30T17:00:00.000",91789.5,91789.5,91313.4,91380.4,1151.323]
["2025-11-30T17:15:00.000",91380.3,91476.3,91313.7,91346.7,650.295]
["2025-11-30T17:30:00.000",91346.6,91485.7,91270.0,91444.6,631.636]
["2025-11-30T17:45:00.000",91444.6,91505.5,91429.0,91444.1,338.514]
["2025-11-30T18:00:00.000",91444.1,91444.1,91088.1,91254.1,908.426]
["2025-11-30T18:15:00.000",91254.0,91365.8,91185.3,91344.5,498.668]
["2025-11-30T18:30:00.000",91344.5,91390.0,91291.6,91348.0,351.875]
["2025-11-30T18:45:00.000",91348.0,91443.5,91329.0,91420.3,230.138]
["2025-11-30T19:00:00.000",91420.2,91448.5,91368.9,91412.0,256.494]
["2025-11-30T19:15:00.000",91412.0,91461.3,91259.2,91309.6,278.489]
["2025-11-30T19:30:00.000",91309.6,91439.2,91266.3,91408.9,266.111]
["2025-11-30T19:45:00.000",91408.8,91448.6,91383.0,91423.2,227.478]
["2025-11-30T20:00:00.000",91423.1,91592.3,91378.0,91517.4,485.664]
["2025-11-30T20:15:00.000",91517.5,91517.5,91261.0,91277.2,393.726]
["2025-11-30T20:30:00.000",91277.2,91300.5,91133.6,91238.4,539.188]
["2025-11-30T20:45:00.000",91238.3,91333.3,91218.2,91272.7,326.086]
["2025-11-30T21:00:00.000",91272.7,91293.2,90858.9,91129.8,1286.874]
["2025-11-30T21:15:00.000",91129.8,91180.8,90825.1,91031.4,1266.986]
["2025-11-30T21:30:00.000",91031.4,91172.7,91001.5,91026.2,731.077]
["2025-11-30T21:45:00.000",91026.1,91150.0,91019.4,91139.1,278.747]
["2025-11-30T22:00:00.000",91139.0,91282.1,91139.0,91233.1,400.386]
["2025-11-30T22:15:00.000",91233.0,91300.0,91150.0,91185.3,333.307]
["2025-11-30T22:30:00.000",91185.2,91185.2,91000.9,91040.5,534.172]
["2025-11-30T22:45:00.000",91040.5,91249.9,91004.9,91178.9,317.798]
["2025-11-30T23:00:00.000",91179.0,91213.2,90819.5,90930.0,1855.831]
["2025-11-30T23:15:00.000",90930.1,90930.1,90600.0,90615.6,1548.576]
["2025-11-30T23:30:00.000",90615.6,90668.5,90461.3,90604.1,2343.354]
["2025-11-30T23:45:00.000",90604.0,90703.9,90300.0,90320.6,2814.658]
["2025-12-01T00:00:00.000",90320.5,90396.9,88807.2,88887.7,15090.853]
["2025-12-01T00:15:00.000",88887.8,89056.2,88312.5,88338.3,8477.223]
["2025-12-01T00:30:00.000",88338.3,88408.8,87575.8,87712.4,10947.967]
["2025-12-01T00:45:00.000",87712.4,87747.9,86939.6,86970.7,8747.829]
["2025-12-01T01:00:00.000",86970.6,87669.3,86900.0,87372.5,7120.036]
["2025-12-01T01:15:00.000",87372.5,87713.9,87200.1,87227.8,3403.271]
["2025-12-01T01:30:00.000",87227.8,87572.4,87131.2,87392.6,1841.865]
["2025-12-01T01:45:00.000",87392.5,87431.7,87111.0,87134.0,1644.628]
["2025-12-01T02:00:00.000",87134.0,87472.1,87027.3,87363.6,2290.417]
["2025-12-01T02:15:00.000",87363.6,87425.2,87051.7,87051.7,1365.129]
["2025-12-01T02:30:00.000",87051.6,87127.1,86537.8,86784.0,5673.216]
["2025-12-01T02:45:00.000",86784.0,86816.7,86428.7,86685.6,3955.096]
["2025-12-01T03:00:00.000",86685.7,86791.2,86357.0,86365.6,2775.99]
["2025-12-01T03:15:00.000",86365.5,86588.0,86281.6,86354.9,2297.595]
["2025-12-01T03:30:00.000",86355.0,86419.3,86126.0,86419.3,3002.746]
["2025-12-01T03:45:00.000",86419.3,86441.2,86200.3,86319.2,1589.031]
["2025-12-01T04:00:00.000",86319.1,86331.1,85894.9,86007.1,3475.591]
["2025-12-01T04:15:00.000",86007.0,86034.6,85666.0,85709.1,3709.907]
["2025-12-01T04:30:00.000",85709.1,85984.3,85666.0,85866.9,2263.882]
["2025-12-01T04:45:00.000",85866.8,85886.3,85706.0,85767.7,1404.349]
["2025-12-01T05:00:00.000",85767.7,85897.8,85563.7,85726.5,2385.205]
["2025-12-01T05:15:00.000",85726.4,85979.0,85660.5,85974.2,1661.434]
["2025-12-01T05:30:00.000",85974.1,85978.7,85606.1,85716.7,1603.997]
["2025-12-01T05:45:00.000",85716.7,85970.2,85716.6,85966.9,1450.031]
["2025-12-01T06:00:00.000",85966.8,86241.5,85935.5,86232.0,3513.797]
["2025-12-01T06:15:00.000",86231.9,86234.3,85967.6,86036.1,1509.032]
["2025-12-01T06:30:00.000",86036.1,86243.5,85929.5,86243.2,1062.244]
["2025-12-01T06:45:00.000",86243.1,86314.4,86066.0,86189.9,2096.479]
["2025-12-01T07:00:00.000",86190.0,86230.8,86033.8,86120.5,924.3]
["2025-12-01T07:15:00.000",86120.5,86250.0,86006.8,86207.4,906.467]
["2025-12-01T07:30:00.000",86207.4,86449.4,86103.4,86412.1,1798.789]
["2025-12-01T07:45:00.000",86412.0,86524.6,86393.4,86487.6,2043.923]
["2025-12-01T08:00:00.000",86487.3,86626.7,86339.5,86423.3,1796.121]
["2025-12-01T08:15:00.000",86423.2,86600.0,86399.3,86600.0,851.551]
["2025-12-01T08:30:00.000",86600.0,86756.8,86450.0,86748.9,1465.826]
["2025-12-01T08:45:00.000",86748.9,86842.0,86690.1,86811.0,1511.418]
["2025-12-01T09:00:00.000",86811.0,86886.0,86555.0,86600.0,2284.302]
["2025-12-01T09:15:00.000",86600.0,86740.0,86459.1,86559.7,1085.894]
["2025-12-01T09:30:00.000",86559.7,86799.9,86532.3,86795.4,738.678]
["2025-12-01T09:45:00.000",86795.5,86850.0,86638.1,86659.1,836.981]
["2025-12-01T10:00:00.000",86659.2,86770.5,86612.5,86625.8,614.669]
["2025-12-01T10:15:00.000",86625.8,86646.5,86500.8,86544.6,809.413]
["2025-12-01T10:30:00.000",86544.6,86619.2,86512.9,86587.7,481.433]
["2025-12-01T10:45:00.000",86587.8,86658.0,86556.8,86599.0,407.842]
["2025-12-01T11:00:00.000",86599.0,86658.0,86437.4,86448.6,974.046]
["2025-12-01T11:15:00.000",86448.6,86496.2,86361.2,86427.5,2017.117]
["2025-12-01T11:30:00.000",86427.5,86454.5,86216.7,86254.2,2028.137]
["2025-12-01T11:45:00.000",86254.1,86336.6,86090.0,86100.1,1872.088]
["2025-12-01T12:00:00.000",86100.0,86193.0,85771.7,85842.8,4289.351]
["2025-12-01T12:15:00.000",85842.9,86028.5,85763.8,85807.1,1912.867]
["2025-12-01T12:30:00.000",85807.1,85846.6,85350.0,85457.9,3975.941]
["2025-12-01T12:45:00.000",85457.9,85504.0,84700.1,85396.2,11875.206]
["2025-12-01T13:00:00.000",85396.3,86129.8,85310.2,86049.9,7188.551]
["2025-12-01T13:15:00.000",86049.9,86121.8,85880.8,85953.4,1918.122]
["2025-12-01T13:30:00.000",85953.3,85980.6,85637.0,85746.1,2460.665]
["2025-12-01T13:45:00.000",85746.2,86080.0,85700.0,85943.2,1849.127]
["2025-12-01T14:00:00.000",85943.7,86288.0,85918.6,86193.6,3577.692]
["2025-12-01T14:15:00.000",86193.5,86233.0,85914.2,86193.1,1807.124]
["2025-12-01T14:30:00.000",86193.1,86625.0,85852.8,86001.2,6807.854]
["2025-12-01T14:45:00.000",86001.2,86290.6,85810.6,86017.3,4241.085]
["2025-12-01T15:00:00.000",86017.4,86089.9,85524.9,85544.5,4065.968]
["2025-12-01T15:15:00.000",85544.6,85700.8,84900.4,84914.4,6215.704]
["2025-12-01T15:30:00.000",84914.4,84938.7,83847.4,83920.5,12552.194]
["2025-12-01T15:45:00.000",83920.5,84875.3,83786.0,84650.0,8698.454]
["2025-12-01T16:00:00.000",84650.0,84832.0,84080.0,84113.6,4668.735]
["2025-12-01T16:15:00.000",84113.6,84638.1,84011.0,84523.1,4431.107]
["2025-12-01T16:30:00.000",84523.0,85436.6,84507.4,85105.1,6611.006]
["2025-12-01T16:45:00.000",85105.1,85158.7,84456.2,84540.3,4949.629]
["2025-12-01T17:00:00.000",84540.4,84968.9,84529.0,84538.6,2944.813]
["2025-12-01T17:15:00.000",84538.7,85026.5,84414.1,84952.1,2316.827]
["2025-12-01T17:30:00.000",84952.0,85176.8,84625.5,85163.1,1952.139]
["2025-12-01T17:45:00.000",85163.1,85236.6,84863.2,84902.8,1690.315]
["2025-12-01T18:00:00.000",84902.6,85480.3,84898.9,85399.0,2891.385]
["2025-12-01T18:15:00.000",85399.1,85528.7,85200.2,85262.2,4503.05]
["2025-12-01T18:30:00.000",85262.2,85293.0,84677.8,84759.1,2271.492]
["2025-12-01T18:45:00.000",84759.1,85274.3,84710.0,85159.2,1696.736]
["2025-12-01T19:00:00.000",85159.1,85262.3,84715.3,84996.5,1830.986]
["2025-12-01T19:15:00.000",84996.6,85047.3,84685.2,84697.2,1148.511]
["2025-12-01T19:30:00.000",84697.2,85041.1,84566.4,84707.7,1534.963]
["2025-12-01T19:45:00.000",84707.7,85074.5,84650.0,84985.0,1165.117]
["2025-12-01T20:00:00.000",84985.0,85801.5,84966.8,85508.3,6042.846]
["2025-12-01T20:15:00.000",85508.3,85540.0,85199.4,85221.1,1738.872]
["2025-12-01T20:30:00.000",85221.1,85432.0,85132.6,85428.5,1534.77]
["2025-12-01T20:45:00.000",85428.6,85540.0,85262.0,85474.1,1942.801]
["2025-12-01T21:00:00.000",85474.1,85900.0,85456.0,85608.0,3003.178]
["2025-12-01T21:15:00.000",85607.9,86328.5,85571.4,86107.3,4914.779]
["2025-12-01T21:30:00.000",86107.2,86462.7,86107.2,86393.1,3416.626]
["2025-12-01T21:45:00.000",86393.1,86418.7,86171.7,86380.1,1073.906]
["2025-12-01T22:00:00.000",86380.1,86787.4,86373.7,86462.4,3046.015]
["2025-12-01T22:15:00.000",86462.3,86615.1,86356.0,86378.3,922.92]
["2025-12-01T22:30:00.000",86378.3,86663.6,86238.1,86590.2,1087.823]
["2025-12-01T22:45:00.000",86590.1,86817.0,86517.4,86518.2,1544.227]
["2025-12-01T23:00:00.000",86518.4,86700.0,86373.3,86396.3,1282.527]
["2025-12-01T23:15:00.000",86396.3,86699.9,86396.3,86699.8,839.419]
["2025-12-01T23:30:00.000",86699.8,86778.0,86439.2,86467.4,1353.245]
["2025-12-01T23:45:00.000",86467.4,86468.7,86200.0,86241.6,1252.661]
["2025-12-02T00:00:00.000",86241.5,86538.6,86224.5,86275.4,1367.998]
["2025-12-02T00:15:00.000",86275.5,86385.1,86140.1,86300.0,1394.228]
["2025-12-02T00:30:00.000",86300.0,86458.5,86256.0,86307.5,953.199]
["2025-12-02T00:45:00.000",86307.5,86630.1,86288.3,86472.0,995.468]
["2025-12-02T01:00:00.000",86471.9,87384.0,86408.1,86738.3,5701.196]
["2025-12-02T01:15:00.000",86738.4,86836.9,86520.0,86706.0,1323.218]
["2025-12-02T01:30:00.000",86705.9,86795.8,86474.9,86519.9,975.088]
["2025-12-02T01:45:00.000",86520.0,86562.0,86346.1,86409.9,1039.494]
["2025-12-02T02:00:00.000",86409.9,86571.3,86223.2,86524.2,1237.233]
["2025-12-02T02:15:00.000",86524.2,86813.3,86524.2,86626.1,1376.176]
["2025-12-02T02:30:00.000",86626.1,86823.0,86598.8,86717.4,691.021]
["2025-12-02T02:45:00.000",86717.3,86768.9,86481.6,86501.2,1033.587]
["2025-12-02T03:00:00.000",86501.1,86601.0,86392.1,86576.4,660.911]
["2025-12-02T03:15:00.000",86576.4,86586.2,86256.8,86303.1,797.975]
["2025-12-02T03:30:00.000",86303.1,86952.3,86159.9,86932.7,2102.561]
["2025-12-02T03:45:00.000",86932.8,87066.5,86724.6,86936.0,1997.826]
["2025-12-02T04:00:00.000",86935.9,87199.1,86916.0,87045.9,1406.018]
["2025-12-02T04:15:00.000",87045.8,87245.9,86961.7,86985.1,1285.59]
["2025-12-02T04:30:00.000",86985.0,87018.1,86859.2,86897.5,936.067]
["2025-12-02T04:45:00.000",86897.5,86986.1,86864.9,86924.9,683.474]
["2025-12-02T05:00:00.000",86924.8,87081.4,86772.0,86960.9,924.837]
["2025-12-02T05:15:00.000",86960.8,86998.3,86867.2,86873.0,619.858]
["2025-12-02T05:30:00.000",86872.9,86933.8,86826.3,86906.3,538.275]
["2025-12-02T05:45:00.000",86906.0,87033.0,86900.2,86968.7,615.378]
["2025-12-02T06:00:00.000",86968.6,86968.6,86842.0,86929.7,615.277]
["2025-12-02T06:15:00.000",86929.8,86953.3,86820.0,86879.7,479.693]
["2025-12-02T06:30:00.000",86879.7,87148.7,86871.5,87114.7,1157.562]
["2025-12-02T06:45:00.000",87114.7,87131.7,87041.7,87043.7,424.632]
["2025-12-02T07:00:00.000",87043.7,87075.0,86862.0,86901.9,714.002]
["2025-12-02T07:15:00.000",86901.8,86958.3,86834.5,86869.1,587.191]
["2025-12-02T07:30:00.000",86869.1,86987.4,86869.1,86968.4,424.188]
["2025-12-02T07:45:00.000",86968.5,87027.3,86941.7,86965.0,567.664]
["2025-12-02T08:00:00.000",86965.0,87018.1,86638.9,86721.3,1628.603]
["2025-12-02T08:15:00.000",86721.3,86750.0,86408.1,86460.2,2719.227]
["2025-12-02T08:30:00.000",86460.2,86690.7,86321.6,86436.3,3088.401]
["2025-12-02T08:45:00.000",86436.4,86623.3,86321.0,86438.0,1197.998]
["2025-12-02T09:00:00.000",86438.1,86870.6,86416.7,86616.0,1362.124]
["2025-12-02T09:15:00.000",86616.1,86964.1,86525.1,86839.3,1277.616]
["2025-12-02T09:30:00.000",86839.2,86839.2,86616.0,86627.0,709.925]
["2025-12-02T09:45:00.000",86627.0,86769.0,86588.4,86734.4,1143.762]
["2025-12-02T10:00:00.000",86734.4,86920.0,86724.4,86874.2,681.844]
["2025-12-02T10:15:00.000",86874.2,86908.5,86750.0,86761.3,415.702]
["2025-12-02T10:30:00.000",86761.3,87053.5,86761.3,87022.4,745.458]
["2025-12-02T10:45:00.000",87022.4,87640.0,87022.4,87241.8,4203.352]
["2025-12-02T11:00:00.000",87241.8,87344.0,86908.8,87049.1,1730.556]
["2025-12-02T11:15:00.000",87049.1,87393.7,86954.0,87386.7,1609.972]
["2025-12-02T11:30:00.000",87386.7,87421.6,87270.4,87287.7,990.1]
["2025-12-02T11:45:00.000",87287.7,87576.5,87271.1,87326.9,1064.221]
["2025-12-02T12:00:00.000",87327.0,87491.0,87264.7,87407.0,853.616]
["2025-12-02T12:15:00.000",87406.9,87449.9,87300.0,87405.8,537.985]
["2025-12-02T12:30:00.000",87405.7,87516.0,87130.3,87286.0,1603.99]
["2025-12-02T12:45:00.000",87286.1,87320.2,87163.5,87225.6,1161.607]
["2025-12-02T13:00:00.000",87225.6,87284.7,87005.0,87124.1,1575.242]
["2025-12-02T13:15:00.000",87124.1,87399.2,87124.1,87278.0,1383.969]
["2025-12-02T13:30:00.000",87278.1,87536.0,87268.0,87433.6,1696.525]
["2025-12-02T13:45:00.000",87433.7,87870.2,87424.8,87691.3,3850.219]
["2025-12-02T14:00:00.000",87691.2,88500.0,87560.0,88297.7,6276.104]
["2025-12-02T14:15:00.000",88297.8,88765.0,88224.0,88629.6,6572.239]
["2025-12-02T14:30:00.000",88629.6,88858.9,88361.2,88784.0,7514.023]
["2025-12-02T14:45:00.000",88784.0,89246.1,88738.7,89225.1,7942.478]
["2025-12-02T15:00:00.000",89225.1,90882.4,89225.0,90612.0,16135.786]
["2025-12-02T15:15:00.000",90612.1,90824.4,90115.9,90139.6,7972.967]
["2025-12-02T15:30:00.000",90140.2,90746.0,89839.1,90500.1,6498.597]
["2025-12-02T15:45:00.000",90500.0,91211.3,90500.0,90809.2,6989.697]
["2025-12-02T16:00:00.000",90809.2,91309.4,90750.0,90853.6,5762.231]
["2025-12-02T16:15:00.000",90853.7,90864.8,90156.4,90244.9,5209.185]
["2025-12-02T16:30:00.000",90244.8,90819.3,90225.2,90545.3,3401.467]
["2025-12-02T16:45:00.000",90545.3,91071.7,90505.6,90713.9,3610.958]
["2025-12-02T17:00:00.000",90713.8,91117.9,90698.7,90929.4,3937.451]
["2025-12-02T17:15:00.000",90929.3,91969.0,90907.0,91718.3,7876.899]
["2025-12-02T17:30:00.000",91718.4,91919.0,91556.6,91688.9,2833.17]
["2025-12-02T17:45:00.000",91688.9,91689.0,91350.1,91417.5,2510.768]
["2025-12-02T18:00:00.000",91417.5,92000.0,91299.9,91771.4,3972.981]
["2025-12-02T18:15:00.000",91771.4,92253.7,91697.3,91865.0,3881.268]
["2025-12-02T18:30:00.000",91865.0,92189.8,91763.2,91868.5,1984.921]
["2025-12-02T18:45:00.000",91868.6,92000.0,91686.4,91905.0,2554.747]
["2025-12-02T19:00:00.000",91905.0,92178.1,91892.1,91997.8,1870.503]
["2025-12-02T19:15:00.000",91997.8,92067.2,91852.8,91966.3,1321.49]
["2025-12-02T19:30:00.000",91966.2,92273.2,91937.2,92077.3,1876.264]
["2025-12-02T19:45:00.000",92077.2,92093.5,91791.0,91849.9,2301.319]
["2025-12-02T20:00:00.000",91849.9,91883.8,91500.0,91521.0,3199.32]
["2025-12-02T20:15:00.000",91521.0,91521.1,90906.6,90929.9,7883.359]
["2025-12-02T20:30:00.000",90930.0,91092.0,90643.5,90896.8,4570.97]
["2025-12-02T20:45:00.000",90896.7,91126.6,90792.5,90976.1,2413.521]
["2025-12-02T21:00:00.000",90976.1,91230.4,90904.3,91174.1,1647.35]
["2025-12-02T21:15:00.000",91174.0,91448.4,91137.0,91374.6,1712.028]
["2025-12-02T21:30:00.000",91374.5,91449.9,91236.8,91416.9,1070.418]
["2025-12-02T21:45:00.000",91416.8,91573.6,91366.8,91500.2,1089.04]
["2025-12-02T22:00:00.000",91500.2,91843.8,91443.5,91783.4,2997.859]
["2025-12-02T22:15:00.000",91783.3,91829.5,91565.5,91565.5,1018.837]
["2025-12-02T22:30:00.000",91565.3,91885.6,91494.2,91756.8,1742.222]
["2025-12-02T22:45:00.000",91756.7,91970.4,91654.7,91932.7,850.876]
["2025-12-02T23:00:00.000",91932.7,91943.6,91769.4,91796.3,1013.08]
["2025-12-02T23:15:00.000",91796.3,91878.6,91574.3,91640.0,845.714]
["2025-12-02T23:30:00.000",91640.0,91648.0,91358.3,91395.5,1287.048]
["2025-12-02T23:45:00.000",91395.5,91417.9,91231.0,91249.1,1093.111]
["2025-12-03T00:00:00.000",91249.1,91499.9,91143.0,91273.2,1491.403]
["2025-12-03T00:15:00.000",91273.1,91457.8,91082.4,91145.4,1058.132]
["2025-12-03T00:30:00.000",91145.4,91450.0,90954.8,91442.4,1862.595]
["2025-12-03T00:45:00.000",91442.4,91716.0,91360.5,91620.3,1942.188]
["2025-12-03T01:00:00.000",91620.3,91811.5,91418.7,91675.5,1089.025]
["2025-12-03T01:15:00.000",91675.4,91942.0,91598.9,91852.8,1812.656]
["2025-12-03T01:30:00.000",91852.9,91977.3,91800.0,91935.8,1303.437]
["2025-12-03T01:45:00.000",91935.8,92465.6,91927.7,92215.3,3726.182]
["2025-12-03T02:00:00.000",92215.5,92869.6,92101.2,92841.0,4533.423]
["2025-12-03T02:15:00.000",92841.0,93020.0,92557.4,92761.0,3387.207]
["2025-12-03T02:30:00.000",92761.1,92788.0,92552.5,92636.3,1399.204]
["2025-12-03T02:45:00.000",92636.3,92813.0,92227.2,92784.2,2214.873]
["2025-12-03T03:00:00.000",92784.1,93068.9,92545.6,92722.1,2000.078]
["2025-12-03T03:15:00.000",92722.1,92825.2,92590.1,92797.4,1145.43]
["2025-12-03T03:30:00.000",92797.4,92808.4,92621.3,92683.9,880.115]
["2025-12-03T03:45:00.000",92683.9,92742.8,92579.5,92589.2,762.396]
["2025-12-03T04:00:00.000",92589.2,92955.4,92578.0,92829.3,1326.55]
["2025-12-03T04:15:00.000",92829.3,93428.6,92700.0,92773.1,4133.815]
["2025-12-03T04:30:00.000",92773.1,93099.0,92757.9,92906.1,1587.239]
["2025-12-03T04:45:00.000",92906.1,93456.0,92849.2,93302.2,2799.281]
["2025-12-03T05:00:00.000",93302.1,93554.1,93145.7,93264.2,3136.05]
["2025-12-03T05:15:00.000",93264.2,93360.6,93051.9,93294.7,2374.797]
["2025-12-03T05:30:00.000",93294.3,93632.5,93195.2,93367.2,2783.266]
["2025-12-03T05:45:00.000",93367.3,93613.5,93329.9,93591.0,1574.242]
["2025-12-03T06:00:00.000",93591.1,93859.8,93522.8,93640.3,3681.248]
["2025-12-03T06:15:00.000",93640.4,93932.7,93618.3,93890.0,1870.763]
["2025-12-03T06:30:00.000",93889.9,93890.0,93200.0,93267.8,3150.071]
["2025-12-03T06:45:00.000",93267.8,93397.3,93092.5,93386.0,2591.99]
["2025-12-03T07:00:00.000",93386.0,93418.6,93158.0,93158.0,1277.459]
["2025-12-03T07:15:00.000",93158.0,93158.1,92820.0,92995.9,3254.202]
["2025-12-03T07:30:00.000",92995.8,93078.8,92906.9,93060.6,1301.177]
["2025-12-03T07:45:00.000",93060.5,93060.5,92859.9,92969.9,1124.562]
["2025-12-03T08:00:00.000",92970.0,93147.8,92850.0,92946.4,1359.245]
["2025-12-03T08:15:00.000",92946.4,92959.8,92792.0,92877.4,1216.768]
["2025-12-03T08:30:00.000",92877.5,92964.9,92690.0,92776.1,1468.129]
["2025-12-03T08:45:00.000",92776.1,92894.8,92636.6,92740.8,2342.88]
["2025-12-03T09:00:00.000",92740.8,92946.9,92672.3,92946.8,1564.021]
["2025-12-03T09:15:00.000",92946.9,92954.0,92761.0,92897.1,787.825]
["2025-12-03T09:30:00.000",92897.1,92920.7,92739.5,92860.9,578.208]
["2025-12-03T09:45:00.000",92861.0,93179.7,92840.7,93132.1,2362.014]
["2025-12-03T10:00:00.000",93132.1,93144.5,92973.6,93081.6,975.864]
["2025-12-03T10:15:00.000",93081.6,93338.4,93079.8,93163.1,1596.626]
["2025-12-03T10:30:00.000",93163.0,93163.1,92807.3,92899.9,1808.968]
["2025-12-03T10:45:00.000",92900.0,93027.0,92822.0,92899.9,1064.746]
["2025-12-03T11:00:00.000",92899.9,92977.9,92673.5,92700.6,1343.846]
["2025-12-03T11:15:00.000",92700.6,92987.3,92602.8,92952.0,1547.073]
["2025-12-03T11:30:00.000",92952.0,93009.8,92783.0,92862.5,858.426]
["2025-12-03T11:45:00.000",92862.4,93000.0,92862.4,92957.7,493.279]
["2025-12-03T12:00:00.000",92957.6,93069.7,92744.7,92835.1,1026.46]
["2025-12-03T12:15:00.000",92835.0,92881.7,92642.7,92682.3,1129.627]
["2025-12-03T12:30:00.000",92682.4,92849.9,92637.9,92806.9,1057.842]
["2025-12-03T12:45:00.000",92806.9,92937.8,92750.0,92882.3,853.038]
["2025-12-03T13:00:00.000",92882.2,93044.7,92828.6,92885.0,1064.448]
["2025-12-03T13:15:00.000",92885.0,93092.0,92851.6,92959.3,1562.324]
["2025-12-03T13:30:00.000",92959.3,93167.6,92867.9,93153.9,1267.7]
["2025-12-03T13:45:00.000",93154.0,93225.4,93022.4,93077.6,1122.798]
["2025-12-03T14:00:00.000",93077.7,93100.4,91637.4,91980.0,16658.172]
["2025-12-03T14:15:00.000",91980.0,92525.4,91950.7,92498.0,4357.106]
["2025-12-03T14:30:00.000",92497.9,93653.6,92080.4,93452.6,8394.351]
["2025-12-03T14:45:00.000",93452.7,93487.4,92278.0,92300.0,6879.454]
["2025-12-03T15:00:00.000",92300.0,92943.4,92108.0,92196.9,4544.388]
["2025-12-03T15:15:00.000",92196.9,92450.0,91873.9,92281.4,4338.012]
["2025-12-03T15:30:00.000",92281.5,92734.0,92195.1,92305.1,2791.43]
["2025-12-03T15:45:00.000",92305.1,92620.0,92279.5,92332.9,1366.428]
["2025-12-03T16:00:00.000",92333.0,92428.5,91733.2,91994.8,3471.564]
["2025-12-03T16:15:00.000",91994.7,92252.2,91943.4,92247.0,1668.734]
["2025-12-03T16:30:00.000",92247.0,92712.8,92219.6,92688.2,2117.87]
["2025-12-03T16:45:00.000",92688.1,92705.4,92187.8,92212.4,1477.544]
["2025-12-03T17:00:00.000",92212.4,92603.2,92160.0,92587.0,2355.552]
["2025-12-03T17:15:00.000",92587.1,92667.9,92159.9,92472.0,2448.327]
["2025-12-03T17:30:00.000",92472.1,92887.0,92472.0,92720.0,2239.263]
["2025-12-03T17:45:00.000",92719.9,93000.0,92650.1,92919.5,1937.271]
["2025-12-03T18:00:00.000",92919.4,93471.1,92919.4,93384.9,3368.906]
["2025-12-03T18:15:00.000",93385.0,93412.0,92861.2,93064.5,2757.136]
["2025-12-03T18:30:00.000",93064.5,93172.5,92922.8,93086.9,981.482]
["2025-12-03T18:45:00.000",93087.0,93096.5,92315.3,92584.8,2624.41]
["2025-12-03T19:00:00.000",92584.8,92808.7,92536.5,92644.6,1095.039]
["2025-12-03T19:15:00.000",92644.7,92748.9,92489.3,92679.3,704.914]
["2025-12-03T19:30:00.000",92679.5,92800.8,92580.3,92800.8,578.798]
["2025-12-03T19:45:00.000",92800.7,93062.9,92761.6,92995.8,863.412]
["2025-12-03T20:00:00.000",92995.8,93125.2,92784.3,92929.3,859.741]
["2025-12-03T20:15:00.000",92929.3,93075.0,92834.6,92982.6,678.94]
["2025-12-03T20:30:00.000",92982.6,93219.3,92917.3,93135.8,1318.071]
["2025-12-03T20:45:00.000",93135.7,93345.3,92826.0,92928.2,1351.831]
["2025-12-03T21:00:00.000",92928.8,93066.4,92801.0,93002.9,990.565]
["2025-12-03T21:15:00.000",93002.8,93282.0,92962.0,93229.1,943.191]
["2025-12-03T21:30:00.000",93229.2,93446.1,93193.5,93435.1,1028.34]
["2025-12-03T21:45:00.000",93435.1,93725.0,93311.5,93645.0,1729.969]
["2025-12-03T22:00:00.000",93645.0,93779.8,93383.1,93635.9,1821.298]
["2025-12-03T22:15:00.000",93635.9,93660.6,93307.3,93353.9,868.516]
["2025-12-03T22:30:00.000",93353.9,93690.0,93232.8,93529.0,1199.779]
["2025-12-03T22:45:00.000",93529.0,94185.0,93529.0,93738.4,3471.082]
["2025-12-03T23:00:00.000",93738.5,94061.2,93606.6,93710.9,2588.816]
["2025-12-03T23:15:00.000",93710.9,93736.1,93516.4,93593.7,1227.836]
["2025-12-03T23:30:00.000",93593.7,93600.0,93374.0,93466.8,1150.089]
["2025-12-03T23:45:00.000",93466.8,93601.0,93297.8,93376.7,1023.479]
["2025-12-04T00:00:00.000",93376.8,93431.8,92892.3,92899.1,2304.342]
["2025-12-04T00:15:00.000",92899.0,93063.7,92686.3,92784.5,2035.564]
["2025-12-04T00:30:00.000",92784.6,93037.1,92628.0,93000.0,1411.196]
["2025-12-04T00:45:00.000",93000.0,93125.1,92850.0,93013.9,1466.426]
["2025-12-04T01:00:00.000",93013.9,93699.1,92940.4,93659.2,2028.699]
["2025-12-04T01:15:00.000",93659.3,93725.0,93173.0,93332.9,1999.555]
["2025-12-04T01:30:00.000",93333.0,93514.4,93294.1,93398.4,727.961]
["2025-12-04T01:45:00.000",93398.3,93434.8,93121.9,93150.0,870.523]
["2025-12-04T02:00:00.000",93150.0,93675.4,93072.8,93639.1,1491.003]
["2025-12-04T02:15:00.000",93639.0,94040.0,93581.9,93760.0,3214.494]
["2025-12-04T02:30:00.000",93760.0,93954.7,93571.4,93830.2,1091.465]
["2025-12-04T02:45:00.000",93830.2,93952.8,93700.0,93896.1,967.606]
["2025-12-04T03:00:00.000",93896.1,94038.8,93747.1,93757.8,1173.649]
["2025-12-04T03:15:00.000",93757.9,93770.5,93513.2,93574.7,1352.937]
["2025-12-04T03:30:00.000",93574.6,93599.9,93351.0,93429.1,1658.347]
["2025-12-04T03:45:00.000",93429.2,93575.7,93374.7,93499.9,707.549]
["2025-12-04T04:00:00.000",93500.0,93549.2,93300.0,93422.1,827.124]
["2025-12-04T04:15:00.000",93422.2,93479.7,93275.1,93358.2,640.029]
["2025-12-04T04:30:00.000",93358.2,93480.0,93255.6,93336.3,608.092]
["2025-12-04T04:45:00.000",93336.3,93343.0,93170.0,93317.8,800.781]
["2025-12-04T05:00:00.000",93317.8,93339.7,92985.0,93152.9,1347.806]
["2025-12-04T05:15:00.000",93153.0,93232.7,92950.0,93168.5,965.213]
["2025-12-04T05:30:00.000",93168.5,93181.3,92910.2,92917.6,802.83]
["2025-12-04T05:45:00.000",92917.8,92960.8,92737.0,92932.4,1621.752]
["2025-12-04T06:00:00.000",92932.4,93026.5,92800.1,92988.9,724.141]
["2025-12-04T06:15:00.000",92988.9,93216.0,92963.7,93166.1,1938.34]
["2025-12-04T06:30:00.000",93166.1,93333.0,93072.8,93095.0,1614.887]
["2025-12-04T06:45:00.000",93095.1,93161.8,92965.8,93103.1,827.321]
["2025-12-04T07:00:00.000",93103.0,93128.4,92852.4,93016.7,923.09]
["2025-12-04T07:15:00.000",93016.6,93133.0,92958.7,93064.8,755.881]
["2025-12-04T07:30:00.000",93064.8,93263.1,93061.1,93238.6,669.762]
["2025-12-04T07:45:00.000",93238.5,93386.6,93170.0,93358.6,934.4]
["2025-12-04T08:00:00.000",93358.5,93578.4,93012.0,93113.7,1739.107]
["2025-12-04T08:15:00.000",93113.7,93206.5,93062.2,93094.3,658.741]
["2025-12-04T08:30:00.000",93094.2,93350.0,93002.5,93299.9,597.084]
["2025-12-04T08:45:00.000",93299.9,93357.0,93102.0,93220.7,644.617]
["2025-12-04T09:00:00.000",93220.7,93600.0,93217.5,93333.1,2313.119]
["2025-12-04T09:15:00.000",93333.1,93360.0,93201.0,93335.9,602.458]
["2025-12-04T09:30:00.000",93336.0,93471.2,93302.2,93442.4,489.278]
["2025-12-04T09:45:00.000",93442.5,93582.3,93367.7,93408.6,768.326]
["2025-12-04T10:00:00.000",93408.6,93531.7,93327.5,93371.6,1072.693]
["2025-12-04T10:15:00.000",93371.5,93371.6,93218.3,93272.2,596.404]
["2025-12-04T10:30:00.000",93272.1,93349.0,93167.6,93262.4,684.86]
["2025-12-04T10:45:00.000",93262.4,93351.2,93111.1,93210.7,678.762]
["2025-12-04T11:00:00.000",93210.7,93269.5,93132.3,93190.3,510.621]
["2025-12-04T11:15:00.000",93190.2,93215.0,92939.7,92950.2,1152.436]
["2025-12-04T11:30:00.000",92950.1,92986.0,92666.1,92804.0,2910.363]
["2025-12-04T11:45:00.000",92804.0,92955.4,92738.0,92894.9,906.398]
["2025-12-04T12:00:00.000",92894.9,93000.0,92858.7,92904.0,642.311]
["2025-12-04T12:15:00.000",92903.9,92973.2,92725.4,92812.0,913.261]
["2025-12-04T12:30:00.000",92812.0,93139.0,92801.0,93040.0,1053.673]
["2025-12-04T12:45:00.000",93040.0,93155.0,92893.7,92947.9,782.16]
["2025-12-04T13:00:00.000",92947.8,93011.4,92411.0,92503.8,3436.598]
["2025-12-04T13:15:00.000",92503.7,92820.0,92503.7,92742.4,1535.45]
["2025-12-04T13:30:00.000",92742.4,92921.1,92610.3,92714.3,1583.204]
["2025-12-04T13:45:00.000",92714.3,92724.7,92366.0,92480.4,2741.718]
["2025-12-04T14:00:00.000",92480.4,92665.0,92450.6,92614.7,1067.995]
["2025-12-04T14:15:00.000",92614.6,92788.1,92558.7,92749.9,859.818]
["2025-12-04T14:30:00.000",92749.9,92750.0,92350.0,92530.5,2518.384]
["2025-12-04T14:45:00.000",92530.5,92599.7,91762.0,91859.4,7128.669]
["2025-12-04T15:00:00.000",91859.3,92661.0,91845.8,92612.8,4395.489]
["2025-12-04T15:15:00.000",92612.8,92866.0,92294.5,92536.5,3472.344]
["2025-12-04T15:30:00.000",92536.5,93256.3,92397.0,93003.1,4514.12]
["2025-12-04T15:45:00.000",93003.1,93068.7,92681.8,92933.5,2100.034]
["2025-12-04T16:00:00.000",92933.4,92975.4,92433.5,92768.5,2028.302]
["2025-12-04T16:15:00.000",92768.1,93143.4,92745.5,92869.1,1733.289]
["2025-12-04T16:30:00.000",92869.0,92869.0,92416.6,92485.8,3091.636]
["2025-12-04T16:45:00.000",92485.8,92696.4,92220.0,92390.0,2021.245]
["2025-12-04T17:00:00.000",92389.9,92500.0,92029.0,92222.9,2017.298]
["2025-12-04T17:15:00.000",92222.8,92263.6,92008.0,92083.4,1109.07]
["2025-12-04T17:30:00.000",92083.4,92268.7,91700.0,91949.3,2759.887]
["2025-12-04T17:45:00.000",91949.2,92432.5,91827.4,92384.5,2508.475]
["2025-12-04T18:00:00.000",92384.6,92407.5,92135.4,92332.6,1137.723]
["2025-12-04T18:15:00.000",92332.5,92505.0,92109.1,92416.8,821.122]
["2025-12-04T18:30:00.000",92416.8,92516.8,91914.0,91979.1,1172.669]
["2025-12-04T18:45:00.000",91979.0,92188.8,91909.8,92093.4,1561.342]
["2025-12-04T19:00:00.000",92093.4,92140.5,91233.4,91243.0,4167.076]
["2025-12-04T19:15:00.000",91243.0,91515.8,90822.5,91304.9,6908.924]
["2025-12-04T19:30:00.000",91305.0,91945.5,91246.0,91896.0,3945.797]
["2025-12-04T19:45:00.000",91896.1,92092.4,91781.2,91941.5,1498.965]
["2025-12-04T20:00:00.000",91941.5,92180.0,91649.8,91966.8,2319.412]
["2025-12-04T20:15:00.000",91966.7,92186.4,91841.2,91954.0,1059.197]
["2025-12-04T20:30:00.000",91954.0,92316.8,91907.5,92277.0,1026.588]
["2025-12-04T20:45:00.000",92277.0,92500.0,92226.3,92431.7,1529.037]
["2025-12-04T21:00:00.000",92431.8,92676.8,92316.5,92404.6,1375.838]
["2025-12-04T21:15:00.000",92404.6,92534.3,92254.5,92254.6,650.52]
["2025-12-04T21:30:00.000",92254.5,92322.0,92169.0,92200.0,587.795]
["2025-12-04T21:45:00.000",92200.0,92207.9,92036.1,92111.2,598.64]
["2025-12-04T22:00:00.000",92111.2,92337.4,92111.2,92257.5,461.242]
["2025-12-04T22:15:00.000",92257.5,92320.3,92103.2,92149.9,394.299]
["2025-12-04T22:30:00.000",92149.9,92429.8,92149.9,92417.7,668.754]
["2025-12-04T22:45:00.000",92417.7,92458.3,92280.5,92295.5,358.693]
["2025-12-04T23:00:00.000",92295.5,92419.6,92200.6,92271.9,386.953]
["2025-12-04T23:15:00.000",92271.9,92349.6,92167.4,92182.7,287.712]
["2025-12-04T23:30:00.000",92182.7,92265.3,92030.1,92077.0,508.027]
["2025-12-04T23:45:00.000",92077.0,92129.4,92022.3,92034.7,503.64]
["2025-12-05T00:00:00.000",92034.7,92242.6,92015.0,92039.2,651.969]
["2025-12-05T00:15:00.000",92039.1,92444.0,92039.1,92286.5,654.709]
["2025-12-05T00:30:00.000",92286.5,92392.0,92238.0,92359.3,393.097]
["2025-12-05T00:45:00.000",92359.3,92367.7,92188.6,92259.9,338.832]
["2025-12-05T01:00:00.000",92259.8,92471.3,92188.8,92314.9,601.998]
["2025-12-05T01:15:00.000",92314.9,92566.0,92310.8,92460.7,647.717]
["2025-12-05T01:30:00.000",92460.6,92500.0,92329.0,92410.6,621.725]
["2025-12-05T01:45:00.000",92410.6,92457.5,92300.7,92322.2,484.695]
["2025-12-05T02:00:00.000",92322.1,92404.3,92215.0,92404.3,507.982]
["2025-12-05T02:15:00.000",92404.3,92593.1,92379.3,92527.3,704.753]
["2025-12-05T02:30:00.000",92527.4,92665.5,92425.0,92611.9,860.116]
["2025-12-05T02:45:00.000",92612.0,92612.0,92444.0,92476.1,524.965]
["2025-12-05T03:00:00.000",92476.1,92625.0,92450.2,92517.2,536.13]
["2025-12-05T03:15:00.000",92517.3,92524.1,92302.3,92360.6,729.278]
["2025-12-05T03:30:00.000",92360.6,92384.9,92272.4,92284.7,467.506]
["2025-12-05T03:45:00.000",92284.8,92300.0,91917.7,92104.9,2231.38]
["2025-12-05T04:00:00.000",92104.8,92318.1,92087.5,92265.3,745.22]
["2025-12-05T04:15:00.000",92265.3,92350.0,92124.0,92149.3,711.134]
["2025-12-05T04:30:00.000",92149.3,92149.4,91786.5,91814.5,1941.359]
["2025-12-05T04:45:00.000",91814.5,92047.0,91750.6,91985.5,1095.833]
["2025-12-05T05:00:00.000",91985.6,92164.5,91952.2,92088.8,644.297]
["2025-12-05T05:15:00.000",92088.9,92126.0,91869.5,91930.9,702.066]
["2025-12-05T05:30:00.000",91930.9,91995.7,91829.6,91989.9,433.922]
["2025-12-05T05:45:00.000",91989.9,91996.8,91850.0,91902.6,470.549]
["2025-12-05T06:00:00.000",91902.7,92116.4,91865.3,92051.1,968.935]
["2025-12-05T06:15:00.000",92051.0,92067.6,91962.0,91993.5,335.178]
["2025-12-05T06:30:00.000",91993.4,92065.7,91890.4,92063.3,332.205]
["2025-12-05T06:45:00.000",92063.3,92244.8,92052.0,92235.6,755.015]
["2025-12-05T07:00:00.000",92235.6,92420.1,92158.5,92296.2,849.743]
["2025-12-05T07:15:00.000",92296.2,92455.4,92279.4,92407.0,818.479]
["2025-12-05T07:30:00.000",92407.1,92416.1,92242.9,92270.1,739.262]
["2025-12-05T07:45:00.000",92270.1,92306.7,92162.8,92227.5,763.142]
["2025-12-05T08:00:00.000",92227.6,92227.6,92020.5,92061.4,687.447]
["2025-12-05T08:15:00.000",92061.3,92132.2,91970.0,92018.3,578.984]
["2025-12-05T08:30:00.000",92018.4,92059.8,91857.6,91984.1,841.022]
["2025-12-05T08:45:00.000",91984.0,92120.0,91961.7,92080.0,467.265]
["2025-12-05T09:00:00.000",92079.9,92080.0,91801.3,91825.2,1094.534]
["2025-12-05T09:15:00.000",91825.2,91840.0,91250.0,91302.4,3292.737]
["2025-12-05T09:30:00.000",91302.5,91432.9,90940.4,91014.3,3337.17]
["2025-12-05T09:45:00.000",91014.3,91125.3,90965.0,91086.4,2246.243]
["2025-12-05T10:00:00.000",91086.4,91291.1,91042.8,91200.1,2139.151]
["2025-12-05T10:15:00.000",91200.0,91427.4,91171.4,91315.6,1250.528]
["2025-12-05T10:30:00.000",91315.6,91456.8,91235.7,91443.7,928.332]
["2025-12-05T10:45:00.000",91443.6,91443.7,91219.2,91240.1,758.968]
["2025-12-05T11:00:00.000",91240.0,91499.9,91193.1,91476.0,882.312]
["2025-12-05T11:15:00.000",91476.1,91527.3,91259.5,91370.2,798.848]
["2025-12-05T11:30:00.000",91370.2,91378.4,91081.1,91093.0,1465.106]
["2025-12-05T11:45:00.000",91093.0,91368.0,91086.9,91307.9,783.395]
["2025-12-05T12:00:00.000",91308.0,91388.7,91156.0,91213.2,868.031]
["2025-12-05T12:15:00.000",91213.1,91309.3,91015.7,91177.2,816.446]
["2025-12-05T12:30:00.000",91177.3,91253.0,91083.4,91133.9,513.562]
["2025-12-05T12:45:00.000",91133.9,91221.8,91087.2,91194.6,363.326]
["2025-12-05T13:00:00.000",91194.6,91319.9,91011.0,91068.9,1133.694]
["2025-12-05T13:15:00.000",91068.9,91081.4,90532.7,90773.1,4186.909]
["2025-12-05T13:30:00.000",90773.2,90886.0,90253.0,90382.6,4543.886]
["2025-12-05T13:45:00.000",90382.6,90653.9,90195.3,90433.6,3803.638]
["2025-12-05T14:00:00.000",90433.6,90706.6,90415.2,90468.0,2287.322]
["2025-12-05T14:15:00.000",90467.9,90505.6,90259.6,90400.0,2043.155]
["2025-12-05T14:30:00.000",90400.0,90665.9,89863.0,90168.1,6699.314]
["2025-12-05T14:45:00.000",90168.1,90481.6,89930.0,90246.0,4160.919]
["2025-12-05T15:00:00.000",90246.0,91445.2,90246.0,90994.6,13332.851]
["2025-12-05T15:15:00.000",90994.6,91179.0,90808.9,91171.6,2734.651]
["2025-12-05T15:30:00.000",91171.7,91342.6,90850.0,90977.7,2718.109]
["2025-12-05T15:45:00.000",90977.7,91119.8,90210.6,90414.0,5085.331]
["2025-12-05T16:00:00.000",90413.9,90460.0,89199.0,89329.6,9049.606]
["2025-12-05T16:15:00.000",89329.7,89329.7,88808.5,89020.4,9485.682]
["2025-12-05T16:30:00.000",89020.3,89095.3,87976.3,88337.3,13198.263]
["2025-12-05T16:45:00.000",88337.4,88999.9,88273.5,88757.5,7587.173]
["2025-12-05T17:00:00.000",88757.6,88950.0,88558.8,88634.5,2651.361]
["2025-12-05T17:15:00.000",88634.4,89005.5,88613.7,88714.7,2057.425]
["2025-12-05T17:30:00.000",88714.6,89139.4,88640.6,88978.6,2831.046]
["2025-12-05T17:45:00.000",88978.6,89509.6,88900.0,89279.3,3616.933]
["2025-12-05T18:00:00.000",89279.3,89750.6,89184.6,89551.2,3006.496]
["2025-12-05T18:15:00.000",89551.3,89618.9,89138.8,89349.3,2673.508]
["2025-12-05T18:30:00.000",89349.3,89450.0,88961.8,89062.2,1822.489]
["2025-12-05T18:45:00.000",89062.1,89169.4,88839.0,88894.9,1501.757]
["2025-12-05T19:00:00.000",88895.0,89157.2,88773.6,89078.6,2043.267]
["2025-12-05T19:15:00.000",89078.5,89489.7,88972.6,89388.1,2263.33]
["2025-12-05T19:30:00.000",89388.1,89600.0,89278.3,89426.9,1075.899]
["2025-12-05T19:45:00.000",89427.0,89762.0,89303.2,89590.5,1582.972]
["2025-12-05T20:00:00.000",89590.5,89662.7,89311.1,89633.6,1280.706]
["2025-12-05T20:15:00.000",89633.7,89706.0,89454.6,89522.6,1057.487]
["2025-12-05T20:30:00.000",89522.6,89522.6,89180.0,89232.9,1243.824]
["2025-12-05T20:45:00.000",89232.9,89300.0,89150.0,89267.8,1319.346]
["2025-12-05T21:00:00.000",89267.8,89440.3,89235.8,89393.0,885.384]
["2025-12-05T21:15:00.000",89392.9,89448.8,89324.8,89383.5,774.495]
["2025-12-05T21:30:00.000",89383.5,89431.4,89181.0,89221.8,628.941]
["2025-12-05T21:45:00.000",89221.7,89265.9,89038.8,89145.1,752.614]
["2025-12-05T22:00:00.000",89145.1,89161.8,88856.7,88918.7,1332.191]
["2025-12-05T22:15:00.000",88918.8,89195.8,88918.7,89195.8,543.344]
["2025-12-05T22:30:00.000",89195.8,89285.5,89003.2,89248.3,525.039]
["2025-12-05T22:45:00.000",89248.2,89335.5,89176.8,89199.3,348.31]
["2025-12-05T23:00:00.000",89199.3,89219.3,88900.0,89078.4,732.752]
["2025-12-05T23:15:00.000",89078.5,89228.2,89038.0,89198.8,335.202]
["2025-12-05T23:30:00.000",89198.7,89316.8,89187.5,89187.5,430.235]
["2025-12-05T23:45:00.000",89187.6,89342.0,89172.5,89288.5,381.603]
["2025-12-06T00:00:00.000",89288.6,89288.6,88986.1,89069.6,828.524]
["2025-12-06T00:15:00.000",89069.7,89161.4,89015.7,89145.2,727.19]
["2025-12-06T00:30:00.000",89145.1,89441.9,89123.2,89388.0,860.786]
["2025-12-06T00:45:00.000",89388.0,89411.1,89315.6,89382.2,451.058]
["2025-12-06T01:00:00.000",89382.2,89386.0,89255.5,89345.5,515.574]
["2025-12-06T01:15:00.000",89345.5,89468.3,89313.6,89403.1,502.728]
["2025-12-06T01:30:00.000",89403.1,89403.1,89160.9,89220.5,643.074]
["2025-12-06T01:45:00.000",89220.5,89330.3,89180.0,89295.7,352.321]
["2025-12-06T02:00:00.000",89296.2,89296.2,89130.1,89253.2,807.767]
["2025-12-06T02:15:00.000",89253.2,89322.9,89180.4,89236.0,421.349]
["2025-12-06T02:30:00.000",89236.0,89270.1,89159.9,89197.3,263.604]
["2025-12-06T02:45:00.000",89197.3,89374.9,89197.2,89354.6,372.661]
["2025-12-06T03:00:00.000",89354.7,89758.0,89350.2,89720.9,1510.638]
["2025-12-06T03:15:00.000",89720.9,89750.8,89500.5,89508.7,965.615]
["2025-12-06T03:30:00.000",89508.6,89700.0,89480.6,89626.4,545.081]
["2025-12-06T03:45:00.000",89626.5,89700.0,89614.8,89636.5,430.245]
["2025-12-06T04:00:00.000",89636.5,89670.0,89468.4,89532.4,426.143]
["2025-12-06T04:15:00.000",89532.3,89616.2,89500.0,89579.0,558.851]
["2025-12-06T04:30:00.000",89578.9,89618.4,89507.3,89537.3,411.944]
["2025-12-06T04:45:00.000",89537.3,89650.0,89522.1,89612.2,424.135]
["2025-12-06T05:00:00.000",89612.3,89696.7,89612.2,89659.8,274.283]
["2025-12-06T05:15:00.000",89659.7,89659.8,89506.2,89565.6,504.987]
["2025-12-06T05:30:00.000",89565.5,89565.6,89484.2,89500.6,320.521]
["2025-12-06T05:45:00.000",89500.7,89606.7,89495.0,89556.7,271.159]
["2025-12-06T06:00:00.000",89556.7,89640.0,89476.2,89633.3,432.241]
["2025-12-06T06:15:00.000",89633.2,89732.4,89570.0,89700.5,528.939]
["2025-12-06T06:30:00.000",89700.5,89711.6,89600.3,89610.6,258.975]
["2025-12-06T06:45:00.000",89610.6,89659.9,89582.2,89643.1,191.425]
["2025-12-06T07:00:00.000",89643.1,89658.7,89599.1,89638.9,258.607]
["2025-12-06T07:15:00.000",89639.0,89655.8,89523.9,89523.9,323.623]
["2025-12-06T07:30:00.000",89523.9,89618.2,89410.8,89596.0,498.545]
["2025-12-06T07:45:00.000",89596.1,89680.2,89530.6,89549.6,371.449]
["2025-12-06T08:00:00.000",89549.5,89565.8,89500.0,89502.0,290.362]
["2025-12-06T08:15:00.000",89502.0,89608.0,89230.0,89248.0,1283.47]
["2025-12-06T08:30:00.000",89248.1,89389.2,89165.9,89354.8,1280.154]
["2025-12-06T08:45:00.000",89354.7,89366.8,89214.9,89238.3,556.838]
["2025-12-06T09:00:00.000",89238.3,89518.4,89220.6,89474.4,912.534]
["2025-12-06T09:15:00.000",89474.4,89625.0,89451.0,89600.9,736.186]
["2025-12-06T09:30:00.000",89600.8,89639.3,89460.8,89592.8,565.208]
["2025-12-06T09:45:00.000",89592.8,89630.5,89528.8,89532.9,271.624]
["2025-12-06T10:00:00.000",89533.0,89565.6,89454.5,89542.0,430.32]
["2025-12-06T10:15:00.000",89541.9,89650.0,89476.0,89494.0,341.901]
["2025-12-06T10:30:00.000",89494.0,89544.2,89470.0,89537.5,221.543]
["2025-12-06T10:45:00.000",89537.5,89540.0,89421.9,89466.0,294.986]
["2025-12-06T11:00:00.000",89466.0,89540.0,89451.4,89461.5,243.235]
["2025-12-06T11:15:00.000",89461.5,89563.1,89461.5,89530.2,282.693]
["2025-12-06T11:30:00.000",89530.3,89679.0,89516.2,89634.3,557.316]
["2025-12-06T11:45:00.000",89634.4,89676.9,89561.3,89585.4,390.545]
["2025-12-06T12:00:00.000",89585.4,89590.0,89512.9,89530.9,324.32]
["2025-12-06T12:15:00.000",89530.8,89589.9,89520.0,89566.9,221.432]
["2025-12-06T12:30:00.000",89567.0,89600.0,89516.4,89553.7,206.221]
["2025-12-06T12:45:00.000",89553.7,89570.7,89518.8,89528.4,238.692]
["2025-12-06T13:00:00.000",89528.4,89588.0,89528.3,89559.8,285.914]
["2025-12-06T13:15:00.000",89559.7,89658.9,89541.8,89638.6,281.931]
["2025-12-06T13:30:00.000",89638.5,89745.6,89584.7,89736.0,941.579]
["2025-12-06T13:45:00.000",89736.1,89744.4,89597.0,89619.5,516.623]
["2025-12-06T14:00:00.000",89619.5,89694.3,89603.8,89680.5,456.441]
["2025-12-06T14:15:00.000",89680.4,90257.3,89680.4,89877.6,4532.622]
["2025-12-06T14:30:00.000",89877.7,90036.2,89845.7,90010.4,1002.583]
["2025-12-06T14:45:00.000",90010.4,90148.3,89948.6,89948.6,1036.57]
["2025-12-06T15:00:00.000",89948.7,89993.2,89763.7,89784.9,1020.291]
["2025-12-06T15:15:00.000",89784.8,89784.9,89424.2,89588.2,1848.832]
["2025-12-06T15:30:00.000",89588.2,89870.4,89514.6,89821.3,1264.147]
["2025-12-06T15:45:00.000",89821.3,89904.4,89661.4,89713.4,609.402]
["2025-12-06T16:00:00.000",89713.3,89940.3,89693.6,89885.4,663.979]
["2025-12-06T16:15:00.000",89885.3,89931.3,89804.0,89828.8,424.985]
["2025-12-06T16:30:00.000",89828.8,89876.7,89738.0,89779.1,513.424]
["2025-12-06T16:45:00.000",89779.1,89780.9,89619.6,89660.8,377.504]
["2025-12-06T17:00:00.000",89660.9,89736.3,89577.7,89653.8,552.561]
["2025-12-06T17:15:00.000",89653.7,89798.0,89584.0,89789.8,436.953]
["2025-12-06T17:30:00.000",89789.8,89789.8,89601.0,89619.5,358.683]
["2025-12-06T17:45:00.000",89619.5,89669.6,89558.1,89661.7,293.712]
["2025-12-06T18:00:00.000",89661.8,89727.8,89584.8,89727.7,326.652]
["2025-12-06T18:15:00.000",89727.7,89751.9,89650.8,89716.3,211.623]
["2025-12-06T18:30:00.000",89716.2,89716.3,89591.8,89603.3,238.863]
["2025-12-06T18:45:00.000",89603.3,89610.0,89475.4,89610.0,425.024]
["2025-12-06T19:00:00.000",89609.9,89710.1,89280.0,89449.1,1513.908]
["2025-12-06T19:15:00.000",89449.2,89531.7,89318.7,89519.0,702.872]
["2025-12-06T19:30:00.000",89519.0,89523.3,89203.0,89401.0,1303.599]
["2025-12-06T19:45:00.000",89401.0,89436.6,89327.7,89369.4,279.103]
["2025-12-06T20:00:00.000",89369.5,89465.9,89277.9,89356.0,428.986]
["2025-12-06T20:15:00.000",89355.9,89420.5,89340.3,89420.4,212.096]
["2025-12-06T20:30:00.000",89420.4,89527.4,89390.0,89498.9,344.05]
["2025-12-06T20:45:00.000",89498.8,89519.4,89461.8,89509.5,169.6]
["2025-12-06T21:00:00.000",89509.4,89578.3,89430.3,89451.6,322.144]
["2025-12-06T21:15:00.000",89451.7,89476.3,89351.7,89394.0,233.444]
["2025-12-06T21:30:00.000",89393.9,89531.4,89354.6,89427.5,235.019]
["2025-12-06T21:45:00.000",89427.5,89458.6,89373.4,89377.3,165.713]
["2025-12-06T22:00:00.000",89377.2,89468.4,89239.8,89468.4,462.769]
["2025-12-06T22:15:00.000",89468.4,89487.8,89311.1,89311.2,345.837]
["2025-12-06T22:30:00.000",89311.1,89393.7,89299.4,89299.5,236.554]
["2025-12-06T22:45:00.000",89299.4,89318.2,89212.3,89245.1,360.936]
["2025-12-06T23:00:00.000",89245.1,89293.4,88891.8,89128.8,2151.479]
["2025-12-06T23:15:00.000",89128.8,89183.4,88870.1,88983.7,1722.113]
["2025-12-06T23:30:00.000",88983.7,89143.8,88964.1,89050.0,610.969]
["2025-12-06T23:45:00.000",89050.0,89228.7,89046.4,89197.1,501.156]
["2025-12-07T00:00:00.000",89197.1,89342.5,89137.6,89150.1,580.992]
["2025-12-07T00:15:00.000",89150.0,89333.3,89131.5,89317.8,343.305]
["2025-12-07T00:30:00.000",89317.7,89520.0,89313.3,89455.7,610.403]
["2025-12-07T00:45:00.000",89455.6,89484.1,89354.2,89354.3,452.694]
["2025-12-07T01:00:00.000",89354.3,89487.0,89354.2,89445.4,307.781]
["2025-12-07T01:15:00.000",89445.5,89543.8,89368.6,89420.0,273.878]
["2025-12-07T01:30:00.000",89419.9,89449.8,89337.9,89356.7,262.765]
["2025-12-07T01:45:00.000",89356.6,89409.6,89251.0,89251.0,335.064]
["2025-12-07T02:00:00.000",89251.0,89387.4,89251.0,89330.7,213.49]
["2025-12-07T02:15:00.000",89330.6,89471.2,89330.6,89400.1,253.442]
["2025-12-07T02:30:00.000",89400.0,89420.0,89342.3,89409.0,190.193]
["2025-12-07T02:45:00.000",89409.0,89656.2,89408.9,89580.1,573.229]
["2025-12-07T03:00:00.000",89580.1,89600.0,89505.6,89547.5,307.893]
["2025-12-07T03:15:00.000",89547.5,89564.2,89508.2,89535.1,167.429]
["2025-12-07T03:30:00.000",89535.1,89695.1,89516.1,89657.9,461.481]
["2025-12-07T03:45:00.000",89657.8,89704.5,89626.7,89675.6,414.346]
["2025-12-07T04:00:00.000",89675.7,89750.0,89627.5,89650.0,486.211]
["2025-12-07T04:15:00.000",89649.9,89650.0,89570.7,89585.4,295.337]
["2025-12-07T04:30:00.000",89585.4,89586.1,89439.6,89517.9,663.795]
["2025-12-07T04:45:00.000",89517.9,89533.4,89469.5,89495.2,177.267]
["2025-12-07T05:00:00.000",89495.2,89525.6,89380.8,89427.2,418.913]
["2025-12-07T05:15:00.000",89427.2,89452.0,89380.0,89434.9,222.86]
["2025-12-07T05:30:00.000",89434.8,89489.0,89426.3,89487.7,154.783]
["2025-12-07T05:45:00.000",89487.8,89511.7,89421.5,89469.2,384.408]
["2025-12-07T06:00:00.000",89469.2,89586.0,89443.9,89531.7,358.437]
["2025-12-07T06:15:00.000",89531.6,89645.5,89492.6,89616.6,311.224]
["2025-12-07T06:30:00.000",89616.6,89646.0,89608.0,89619.9,188.669]
["2025-12-07T06:45:00.000",89619.9,89668.1,89532.0,89668.1,236.985]
["2025-12-07T07:00:00.000",89668.1,89697.7,89374.1,89430.2,547.33]
["2025-12-07T07:15:00.000",89430.1,89445.6,89280.0,89354.2,663.313]
["2025-12-07T07:30:00.000",89354.1,89354.2,89164.5,89206.1,783.765]
["2025-12-07T07:45:00.000",89206.2,89374.4,89155.0,89337.1,660.299]
["2025-12-07T08:00:00.000",89337.1,89337.1,89151.0,89178.5,356.777]
["2025-12-07T08:15:00.000",89178.6,89335.5,89140.3,89318.6,563.608]
["2025-12-07T08:30:00.000",89318.5,89494.4,89295.3,89430.6,677.42]
["2025-12-07T08:45:00.000",89430.6,89430.6,89231.6,89269.4,502.112]
["2025-12-07T09:00:00.000",89269.4,89337.6,89240.0,89337.5,210.637]
["2025-12-07T09:15:00.000",89337.6,89360.0,89055.1,89141.2,742.139]
["2025-12-07T09:30:00.000",89141.1,89229.1,89122.7,89137.4,434.889]
["2025-12-07T09:45:00.000",89137.4,89163.9,89012.9,89070.0,820.557]
["2025-12-07T10:00:00.000",89070.1,89264.7,89061.5,89264.7,700.558]
["2025-12-07T10:15:00.000",89264.7,89264.7,89144.2,89164.8,456.509]
["2025-12-07T10:30:00.000",89164.8,89316.3,89069.5,89260.6,575.481]
["2025-12-07T10:45:00.000",89260.6,89359.3,89188.2,89195.5,507.594]
["2025-12-07T11:00:00.000",89195.6,89237.2,89150.0,89215.7,380.208]
["2025-12-07T11:15:00.000",89215.7,89234.9,89134.8,89134.8,228.619]
["2025-12-07T11:30:00.000",89134.8,89215.4,89134.8,89176.1,220.475]
["2025-12-07T11:45:00.000",89176.1,89176.1,89101.5,89109.4,281.441]
["2025-12-07T12:00:00.000",89109.3,89289.8,89074.6,89244.2,506.172]
["2025-12-07T12:15:00.000",89244.3,89312.6,89168.8,89226.3,323.085]
["2025-12-07T12:30:00.000",89226.3,89278.0,89217.1,89277.0,191.329]
["2025-12-07T12:45:00.000",89277.0,89557.9,89276.9,89428.8,1165.333]
["2025-12-07T13:00:00.000",89428.8,89472.0,89243.5,89284.0,634.281]
["2025-12-07T13:15:00.000",89284.1,89316.7,88476.0,88884.1,3816.535]
["2025-12-07T13:30:00.000",88884.0,89022.0,88828.0,88925.3,1183.014]
["2025-12-07T13:45:00.000",88925.3,89077.0,88867.3,89011.0,903.407]
["2025-12-07T14:00:00.000",89011.0,89069.5,88750.0,88767.1,995.275]
["2025-12-07T14:15:00.000",88767.2,88825.9,87780.0,87881.3,8803.713]
["2025-12-07T14:30:00.000",87881.4,88346.3,87688.0,88200.8,6123.116]
["2025-12-07T14:45:00.000",88200.9,88347.8,88047.9,88187.5,1411.349]
["2025-12-07T15:00:00.000",88187.5,89050.0,88129.7,88831.2,5429.367]
["2025-12-07T15:15:00.000",88831.3,88930.7,88610.3,88703.0,1877.783]
["2025-12-07T15:30:00.000",88703.0,89038.1,88703.0,88876.0,1677.51]
["2025-12-07T15:45:00.000",88875.9,89700.0,88860.6,89505.0,6284.292]
["2025-12-07T16:00:00.000",89505.0,89505.0,89128.1,89184.6,2875.578]
["2025-12-07T16:15:00.000",89184.7,89420.0,89065.2,89285.9,1106.331]
["2025-12-07T16:30:00.000",89285.8,89523.0,89203.0,89419.6,1003.416]
["2025-12-07T16:45:00.000",89419.7,89880.0,89326.9,89849.3,1524.044]
["2025-12-07T17:00:00.000",89849.3,89900.0,89565.2,89840.0,2773.087]
["2025-12-07T17:15:00.000",89840.0,90716.0,89800.2,90669.7,6456.442]
["2025-12-07T17:30:00.000",90669.8,91261.0,90655.0,90812.7,6195.801]
["2025-12-07T17:45:00.000",90812.7,91100.1,90682.9,90904.2,2343.07]
["2025-12-07T18:00:00.000",90904.2,91449.7,90904.1,91282.6,2982.326]
["2025-12-07T18:15:00.000",91282.5,91668.0,91276.2,91533.6,2363.647]
["2025-12-07T18:30:00.000",91533.6,91722.0,91289.0,91337.4,2545.115]
["2025-12-07T18:45:00.000",91337.3,91488.5,91189.8,91327.6,1545.157]
["2025-12-07T19:00:00.000",91327.7,91503.4,91206.1,91478.6,1046.844]
["2025-12-07T19:15:00.000",91478.7,91487.5,91191.2,91219.0,712.227]
["2025-12-07T19:30:00.000",91219.0,91364.0,91170.2,91331.8,610.194]
["2025-12-07T19:45:00.000",91331.9,91379.8,91240.2,91379.7,512.995]
["2025-12-07T20:00:00.000",91379.8,91434.6,91263.1,91315.0,573.887]
["2025-12-07T20:15:00.000",91315.1,91450.0,91293.3,91393.1,499.432]
["2025-12-07T20:30:00.000",91393.2,91473.2,91281.4,91448.5,364.13]
["2025-12-07T20:45:00.000",91448.4,91455.0,91320.0,91392.0,261.075]
["2025-12-07T21:00:00.000",91392.1,91392.1,91206.2,91255.0,508.799]
["2025-12-07T21:15:00.000",91255.0,91255.0,90750.0,90836.6,1879.428]
["2025-12-07T21:30:00.000",90836.6,90990.8,90424.1,90488.3,1779.362]
["2025-12-07T21:45:00.000",90488.4,90506.7,89806.0,90189.2,4733.1]
["2025-12-07T22:00:00.000",90189.2,90189.3,88890.0,89328.0,7658.378]
["2025-12-07T22:15:00.000",89328.0,89700.0,89166.1,89648.1,2387.525]
["2025-12-07T22:30:00.000",89648.0,90204.8,89586.2,90040.5,2830.361]
["2025-12-07T22:45:00.000",90040.6,90150.0,89280.0,89551.8,2596.501]
["2025-12-07T23:00:00.000",89551.7,89798.4,89473.4,89684.9,1948.985]
["2025-12-07T23:15:00.000",89684.9,90030.6,89684.9,90009.1,1317.644]
["2025-12-07T23:30:00.000",90009.0,90009.1,89768.0,89880.7,666.69]
["2025-12-07T23:45:00.000",89880.7,90444.4,89870.5,90345.4,1703.868]
["2025-12-08T00:00:00.000",90345.4,90364.5,90004.0,90023.6,1590.01]
["2025-12-08T00:15:00.000",90023.5,90253.0,89806.4,90203.7,1311.624]
["2025-12-08T00:30:00.000",90203.8,90572.2,90170.0,90267.8,1277.159]
["2025-12-08T00:45:00.000",90267.9,90420.0,90168.5,90302.7,695.545]
["2025-12-08T01:00:00.000",90302.6,90736.2,90255.8,90630.0,1272.455]
["2025-12-08T01:15:00.000",90630.0,91222.9,90527.3,91091.0,1813.798]
["2025-12-08T01:30:00.000",91091.0,91650.0,91091.0,91214.6,3601.096]
["2025-12-08T01:45:00.000",91214.5,91232.1,90771.3,90869.1,1824.036]
["2025-12-08T02:00:00.000",90869.0,90999.2,90737.5,90911.6,1178.32]
["2025-12-08T02:15:00.000",90911.6,91065.4,90866.7,90979.5,593.27]
["2025-12-08T02:30:00.000",90979.4,91195.2,90922.1,91168.0,1314.472]
["2025-12-08T02:45:00.000",91167.9,91415.6,91039.8,91327.0,1622.397]
["2025-12-08T03:00:00.000",91327.0,91383.0,91070.9,91117.2,706.407]
["2025-12-08T03:15:00.000",91117.2,91350.0,91079.8,91212.1,498.453]
["2025-12-08T03:30:00.000",91212.1,91250.0,90965.5,90983.2,888.665]
["2025-12-08T03:45:00.000",90983.2,91104.0,90947.0,91039.4,463.676]
["2025-12-08T04:00:00.000",91039.3,91143.2,90979.2,91073.5,354.144]
["2025-12-08T04:15:00.000",91073.6,91317.7,91045.2,91212.1,446.913]
["2025-12-08T04:30:00.000",91212.2,91444.1,91116.0,91182.0,974.648]
["2025-12-08T04:45:00.000",91182.0,91261.7,91106.1,91247.7,497.767]
["2025-12-08T05:00:00.000",91247.8,91247.8,91006.3,91074.3,803.019]
["2025-12-08T05:15:00.000",91074.3,91349.1,91022.7,91242.8,774.301]
["2025-12-08T05:30:00.000",91242.9,91410.0,91242.8,91305.1,620.377]
["2025-12-08T05:45:00.000",91305.1,91383.1,91265.2,91290.6,527.721]
["2025-12-08T06:00:00.000",91290.6,91400.0,91205.5,91340.2,612.568]
["2025-12-08T06:15:00.000",91340.1,91413.9,91298.3,91405.6,443.349]
["2025-12-08T06:30:00.000",91405.6,91575.5,91405.6,91535.9,1036.376]
["2025-12-08T06:45:00.000",91536.0,91612.9,91364.4,91434.6,1020.204]
["2025-12-08T07:00:00.000",91434.6,91505.7,91310.2,91400.0,792.26]
["2025-12-08T07:15:00.000",91400.0,91700.0,91370.7,91660.0,991.942]
["2025-12-08T07:30:00.000",91659.9,91868.0,91574.0,91615.2,1870.39]
["2025-12-08T07:45:00.000",91615.0,91615.0,91430.3,91519.8,1211.779]
["2025-12-08T08:00:00.000",91519.8,91563.1,91433.6,91550.3,680.349]
["2025-12-08T08:15:00.000",91550.4,91676.6,91550.3,91652.7,693.892]
["2025-12-08T08:30:00.000",91652.8,91794.8,91549.5,91777.5,703.296]
["2025-12-08T08:45:00.000",91777.4,91906.6,91661.8,91782.1,1068.522]
["2025-12-08T09:00:00.000",91782.0,92262.6,91741.6,92030.0,4249.764]
["2025-12-08T09:15:00.000",92030.0,92038.0,91872.9,91929.8,952.799]
["2025-12-08T09:30:00.000",91929.7,92027.5,91858.1,91949.3,620.392]
["2025-12-08T09:45:00.000",91949.3,91949.4,91860.0,91865.3,494.484]
["2025-12-08T10:00:00.000",91865.3,92056.8,91756.1,91979.7,1189.04]
["2025-12-08T10:15:00.000",91979.7,92016.0,91903.0,92000.1,577.393]
["2025-12-08T10:30:00.000",92000.0,92162.7,91912.9,92160.1,1284.199]
["2025-12-08T10:45:00.000",92160.0,92181.8,92079.0,92085.8,532.732]
["2025-12-08T11:00:00.000",92085.8,92113.1,91936.3,92097.4,639.163]
["2025-12-08T11:15:00.000",92097.4,92139.9,91979.9,91988.9,489.392]
["2025-12-08T11:30:00.000",91988.8,91988.8,91806.1,91880.3,1114.903]
["2025-12-08T11:45:00.000",91880.3,91963.1,91839.5,91923.5,778.128]
["2025-12-08T12:00:00.000",91923.6,91948.4,91729.4,91739.9,1520.437]
["2025-12-08T12:15:00.000",91740.0,91886.1,91724.8,91824.9,825.424]
["2025-12-08T12:30:00.000",91824.8,91888.0,91627.8,91713.6,1429.818]
["2025-12-08T12:45:00.000",91713.6,91819.1,91700.0,91729.5,653.052]
["2025-12-08T13:00:00.000",91729.4,92106.4,91664.9,91765.5,2648.865]
["2025-12-08T13:15:00.000",91765.5,91826.6,91488.0,91623.2,2280.696]
["2025-12-08T13:30:00.000",91623.1,91663.6,91231.7,91622.5,2680.218]
["2025-12-08T13:45:00.000",91622.5,91711.0,91350.2,91424.0,1703.269]
["2025-12-08T14:00:00.000",91424.0,91575.7,91355.5,91503.1,1117.442]
["2025-12-08T14:15:00.000",91503.1,91530.4,91111.0,91329.5,2502.105]
["2025-12-08T14:30:00.000",91329.5,91753.0,90723.0,91481.7,9031.192]
["2025-12-08T14:45:00.000",91481.7,91655.0,90741.4,90809.0,5020.506]
["2025-12-08T15:00:00.000",90809.1,90970.6,90051.1,90192.6,6807.275]
["2025-12-08T15:15:00.000",90192.6,90480.0,89608.5,89933.1,7883.0]
["2025-12-08T15:30:00.000",89933.1,90148.5,89553.8,89644.5,5430.582]
["2025-12-08T15:45:00.000",89644.4,90235.3,89602.7,89912.6,5505.315]
["2025-12-08T16:00:00.000",89912.7,90045.4,89629.1,89906.8,3532.512]
["2025-12-08T16:15:00.000",89906.8,90400.1,89800.5,90249.8,3062.549]
["2025-12-08T16:30:00.000",90249.7,90438.8,90048.0,90232.5,2387.884]
["2025-12-08T16:45:00.000",90232.6,90232.6,89700.0,89929.2,2373.553]
["2025-12-08T17:00:00.000",89929.3,90191.5,89716.1,90083.5,2058.932]
["2025-12-08T17:15:00.000",90083.4,90176.0,89793.1,89909.4,1373.014]
["2025-12-08T17:30:00.000",89909.3,90058.5,89641.9,89807.9,1962.741]
["2025-12-08T17:45:00.000",89807.9,90300.0,89705.8,90212.1,1994.197]
["2025-12-08T18:00:00.000",90212.1,90399.0,90133.9,90266.7,2182.011]
["2025-12-08T18:15:00.000",90266.7,90471.6,90057.2,90100.0,1994.803]
["2025-12-08T18:30:00.000",90100.0,90380.0,89927.7,90380.0,1379.937]
["2025-12-08T18:45:00.000",90380.0,90471.1,89676.0,89873.5,1808.277]
["2025-12-08T19:00:00.000",89873.5,90159.6,89805.4,90020.0,1427.265]
["2025-12-08T19:15:00.000",90019.9,90150.0,89907.2,90074.8,744.806]
["2025-12-08T19:30:00.000",90074.7,90285.4,90011.1,90122.8,808.556]
["2025-12-08T19:45:00.000",90122.9,90326.1,89992.8,90073.6,624.515]
["2025-12-08T20:00:00.000",90073.7,90452.6,90073.7,90310.9,1047.498]
["2025-12-08T20:15:00.000",90310.9,90592.1,90253.4,90400.1,1303.014]
["2025-12-08T20:30:00.000",90400.0,90575.2,90261.8,90556.1,1004.637]
["2025-12-08T20:45:00.000",90556.1,90877.1,90533.1,90745.7,2181.838]
["2025-12-08T21:00:00.000",90745.7,90934.7,90618.0,90709.3,1097.381]
["2025-12-08T21:15:00.000",90709.3,91034.5,90691.7,90980.1,818.643]
["2025-12-08T21:30:00.000",90980.0,91227.8,90980.0,91104.6,1484.906]
["2025-12-08T21:45:00.000",91104.7,91338.2,91039.1,91258.2,1536.865]
["2025-12-08T22:00:00.000",91258.1,91333.0,90878.4,90940.7,801.008]
["2025-12-08T22:15:00.000",90940.8,91015.0,90802.6,90931.8,580.59]
["2025-12-08T22:30:00.000",90931.7,91019.4,90707.8,90724.7,756.936]
["2025-12-08T22:45:00.000",90724.7,90899.7,90675.0,90788.6,496.148]
["2025-12-08T23:00:00.000",90788.6,90975.0,90739.6,90759.9,713.409]
["2025-12-08T23:15:00.000",90760.0,90831.5,90439.3,90679.0,1280.329]
["2025-12-08T23:30:00.000",90678.9,90746.4,90544.0,90587.0,529.583]
["2025-12-08T23:45:00.000",90587.0,90614.7,90513.0,90610.8,389.617]
["2025-12-09T00:00:00.000",90610.8,90737.3,90556.3,90712.9,691.427]
["2025-12-09T00:15:00.000",90712.9,90810.8,90650.0,90650.1,1152.573]
["2025-12-09T00:30:00.000",90650.1,90650.1,90352.4,90407.5,923.003]
["2025-12-09T00:45:00.000",90407.6,90478.4,90315.0,90359.4,653.653]
["2025-12-09T01:00:00.000",90359.5,90481.8,90203.4,90443.2,903.998]
["2025-12-09T01:15:00.000",90443.1,90537.2,90125.4,90178.1,966.727]
["2025-12-09T01:30:00.000",90178.2,90231.8,89965.7,90014.5,1374.821]
["2025-12-09T01:45:00.000",90014.5,90076.3,89922.4,90017.9,713.692]
["2025-12-09T02:00:00.000",90017.9,90226.3,89933.7,90085.2,741.095]
["2025-12-09T02:15:00.000",90085.1,90338.5,90066.6,90259.6,675.208]
["2025-12-09T02:30:00.000",90259.5,90300.0,90150.0,90211.5,495.945]
["2025-12-09T02:45:00.000",90211.5,90281.4,90012.6,90026.1,396.395]
["2025-12-09T03:00:00.000",90026.1,90122.6,89938.4,89950.8,858.8]
["2025-12-09T03:15:00.000",89950.9,90083.0,89774.1,90007.2,2264.39]
["2025-12-09T03:30:00.000",90007.2,90385.2,89988.5,90316.1,1831.885]
["2025-12-09T03:45:00.000",90316.2,90412.8,90259.6,90364.0,996.276]
["2025-12-09T04:00:00.000",90364.1,90472.9,90344.0,90414.9,556.195]
["2025-12-09T04:15:00.000",90414.9,90466.1,90280.0,90368.1,365.582]
["2025-12-09T04:30:00.000",90368.0,90368.1,89653.5,89883.0,4393.532]
["2025-12-09T04:45:00.000",89883.0,89922.4,89782.7,89875.4,790.792]
["2025-12-09T05:00:00.000",89875.3,89928.3,89654.7,89734.3,845.636]
["2025-12-09T05:15:00.000",89734.3,89848.4,89368.9,89821.2,3451.645]
["2025-12-09T05:30:00.000",89821.2,90172.9,89810.0,90070.8,3361.703]
["2025-12-09T05:45:00.000",90070.9,90140.0,89820.7,89857.6,877.481]
["2025-12-09T06:00:00.000",89857.7,90078.8,89842.6,89919.3,591.724]
["2025-12-09T06:15:00.000",89919.2,90009.2,89760.0,89836.8,830.811]
["2025-12-09T06:30:00.000",89836.8,89907.7,89744.0,89903.4,512.673]
["2025-12-09T06:45:00.000",89903.4,90200.0,89864.9,90124.8,966.353]
["2025-12-09T07:00:00.000",90124.8,90266.2,90048.5,90064.4,966.146]
["2025-12-09T07:15:00.000",90064.5,90399.9,90064.4,90322.6,989.84]
["2025-12-09T07:30:00.000",90322.6,90479.8,90296.4,90426.5,951.964]
["2025-12-09T07:45:00.000",90426.4,90485.8,90396.0,90449.9,458.772]
["2025-12-09T08:00:00.000",90449.9,90519.5,90413.1,90460.9,661.24]
["2025-12-09T08:15:00.000",90460.9,90568.0,90460.8,90476.0,627.022]
["2025-12-09T08:30:00.000",90476.0,90487.0,90301.0,90487.0,1273.218]
["2025-12-09T08:45:00.000",90487.0,90584.8,90431.1,90459.1,690.244]
["2025-12-09T09:00:00.000",90459.0,90461.7,90267.0,90398.4,1021.944]
["2025-12-09T09:15:00.000",90398.4,90430.9,90236.4,90271.7,697.5]
["2025-12-09T09:30:00.000",90271.8,90328.0,90114.8,90140.7,717.144]
["2025-12-09T09:45:00.000",90140.7,90189.3,90090.5,90099.9,398.509]
["2025-12-09T10:00:00.000",90100.0,90182.9,90020.0,90150.0,707.004]
["2025-12-09T10:15:00.000",90149.9,90184.5,90100.0,90154.1,346.041]
["2025-12-09T10:30:00.000",90154.1,90307.4,89868.0,90047.7,1151.77]
["2025-12-09T10:45:00.000",90047.6,90257.3,89977.9,90255.7,679.625]
["2025-12-09T11:00:00.000",90255.6,90315.2,90164.6,90204.6,633.968]
["2025-12-09T11:15:00.000",90204.6,90252.6,90089.2,90243.5,376.06]
["2025-12-09T11:30:00.000",90243.5,90251.7,90172.9,90233.4,422.503]
["2025-12-09T11:45:00.000",90233.4,90348.9,90214.9,90341.9,585.813]
["2025-12-09T12:00:00.000",90342.0,90417.3,90276.8,90300.9,850.225]
["2025-12-09T12:15:00.000",90300.9,90695.6,90300.9,90512.7,2006.941]
["2025-12-09T12:30:00.000",90512.8,90608.9,90450.0,90587.3,777.807]
["2025-12-09T12:45:00.000",90587.3,90620.0,90530.0,90532.7,498.57]
["2025-12-09T13:00:00.000",90532.7,90576.1,90429.9,90452.5,601.794]
["2025-12-09T13:15:00.000",90452.5,90701.9,90447.6,90650.1,1027.537]
["2025-12-09T13:30:00.000",90650.0,90820.8,90153.4,90153.4,3471.294]
["2025-12-09T13:45:00.000",90153.5,90400.0,90122.0,90385.0,1467.761]
["2025-12-09T14:00:00.000",90385.1,90597.0,90301.1,90372.4,955.535]
["2025-12-09T14:15:00.000",90372.4,90400.0,90071.5,90225.9,1312.304]
["2025-12-09T14:30:00.000",90225.8,90533.0,89953.0,90037.6,3025.077]
["2025-12-09T14:45:00.000",90037.7,90327.2,89991.0,90327.1,2033.153]
["2025-12-09T15:00:00.000",90327.1,91226.2,90244.8,90568.2,6851.1]
["2025-12-09T15:15:00.000",90568.2,91291.2,90460.8,91123.7,2749.871]
["2025-12-09T15:30:00.000",91123.6,92085.5,90951.8,92026.5,7173.979]
["2025-12-09T15:45:00.000",92027.0,92867.0,91812.6,92676.9,10511.817]
["2025-12-09T16:00:00.000",92676.9,93490.5,92656.5,93414.5,8579.777]
["2025-12-09T16:15:00.000",93414.4,93690.1,93245.5,93344.7,6781.07]
["2025-12-09T16:30:00.000",93344.8,94295.0,93344.8,94203.6,9439.538]
["2025-12-09T16:45:00.000",94203.7,94439.0,93978.0,94146.8,7127.767]
["2025-12-09T17:00:00.000",94146.9,94555.0,94146.8,94181.8,6957.587]
["2025-12-09T17:15:00.000",94181.7,94226.0,93575.3,93717.0,7472.916]
["2025-12-09T17:30:00.000",93717.0,93908.4,93505.0,93753.9,2304.017]
["2025-12-09T17:45:00.000",93753.9,93998.8,93717.6,93884.5,1861.59]
["2025-12-09T18:00:00.000",93884.5,94000.0,93615.8,93916.5,1823.791]
["2025-12-09T18:15:00.000",93916.5,94128.5,93854.5,94064.6,2409.271]
["2025-12-09T18:30:00.000",94064.6,94112.4,93840.0,93853.6,980.535]
["2025-12-09T18:45:00.000",93853.7,93966.0,93668.0,93887.3,1443.587]
["2025-12-09T19:00:00.000",93887.2,93946.3,93686.5,93895.5,1088.729]
["2025-12-09T19:15:00.000",93895.4,94041.6,93795.8,93951.0,791.633]
["2025-12-09T19:30:00.000",93951.0,94221.3,93604.0,93699.2,2038.222]
["2025-12-09T19:45:00.000",93699.3,93915.5,93671.4,93761.9,923.468]
["2025-12-09T20:00:00.000",93761.9,93819.1,93530.1,93665.8,1804.958]
["2025-12-09T20:15:00.000",93666.8,93667.8,92724.6,93031.0,5410.059]
["2025-12-09T20:30:00.000",93030.9,93246.6,92780.0,92984.4,2312.061]
["2025-12-09T20:45:00.000",92984.4,93200.0,92920.9,93075.2,1559.493]
["2025-12-09T21:00:00.000",93075.2,93196.7,92945.5,92954.6,1060.778]
["2025-12-09T21:15:00.000",92954.6,93139.2,92926.0,93064.6,723.604]
["2025-12-09T21:30:00.000",93064.6,93116.9,92623.6,92631.3,1816.147]
["2025-12-09T21:45:00.000",92631.2,92730.0,92199.0,92591.2,4845.14]
["2025-12-09T22:00:00.000",92591.2,92871.0,92551.7,92598.5,1809.492]
["2025-12-09T22:15:00.000",92598.5,92659.9,92455.0,92462.4,751.245]
["2025-12-09T22:30:00.000",92462.5,92953.0,92462.4,92886.5,1203.701]
["2025-12-09T22:45:00.000",92886.5,92999.5,92707.9,92832.0,872.354]
["2025-12-09T23:00:00.000",92832.0,92832.0,92500.0,92538.0,959.708]
["2025-12-09T23:15:00.000",92538.0,92840.9,92517.3,92820.1,750.904]
["2025-12-09T23:30:00.000",92820.1,92933.0,92758.9,92902.2,658.645]
["2025-12-09T23:45:00.000",92902.2,92902.2,92616.2,92638.4,513.369]
["2025-12-10T00:00:00.000",92638.3,92748.2,92600.0,92660.4,680.861]
["2025-12-10T00:15:00.000",92660.3,92660.3,92235.5,92484.7,1522.589]
["2025-12-10T00:30:00.000",92484.7,92537.5,92383.2,92453.7,1125.25]
["2025-12-10T00:45:00.000",92453.8,92500.3,91999.3,92084.5,3521.621]
["2025-12-10T01:00:00.000",92084.5,92243.9,92050.0,92193.2,948.861]
["2025-12-10T01:15:00.000",92193.1,92360.0,92130.2,92231.4,868.01]
["2025-12-10T01:30:00.000",92231.4,92239.2,91900.0,92203.1,1611.198]
["2025-12-10T01:45:00.000",92203.2,92320.0,92108.0,92269.1,635.723]
["2025-12-10T02:00:00.000",92269.2,92269.2,91976.3,92186.9,972.353]
["2025-12-10T02:15:00.000",92186.9,92530.0,92174.8,92456.5,1373.033]
["2025-12-10T02:30:00.000",92456.5,92474.8,92287.1,92345.4,641.525]
["2025-12-10T02:45:00.000",92345.4,92477.8,92186.1,92457.6,743.153]
["2025-12-10T03:00:00.000",92457.6,92519.2,92346.1,92430.0,537.921]
["2025-12-10T03:15:00.000",92430.0,92430.0,92300.0,92364.7,360.976]
["2025-12-10T03:30:00.000",92364.8,92450.0,92330.7,92382.0,491.151]
["2025-12-10T03:45:00.000",92381.9,92474.8,92345.8,92366.0,424.251]
["2025-12-10T04:00:00.000",92366.0,92483.5,92339.8,92452.6,380.919]
["2025-12-10T04:15:00.000",92452.7,92628.6,92365.1,92396.7,860.068]
["2025-12-10T04:30:00.000",92396.7,92595.1,92355.5,92515.4,495.419]
["2025-12-10T04:45:00.000",92515.4,92586.0,92440.0,92507.3,536.055]
["2025-12-10T05:00:00.000",92507.4,92603.4,92472.8,92595.9,539.169]
["2025-12-10T05:15:00.000",92595.9,92695.5,92525.0,92535.3,786.514]
["2025-12-10T05:30:00.000",92535.2,92607.6,92478.3,92572.3,329.984]
["2025-12-10T05:45:00.000",92572.3,92594.8,92491.4,92508.6,291.5]
["2025-12-10T06:00:00.000",92508.5,92564.1,92350.0,92533.4,537.394]
["2025-12-10T06:15:00.000",92533.5,92546.8,92479.6,92508.1,169.8]
["2025-12-10T06:30:00.000",92508.2,92645.1,92502.9,92643.9,610.078]
["2025-12-10T06:45:00.000",92644.0,92700.0,92560.3,92648.0,1001.138]
["2025-12-10T07:00:00.000",92648.0,92666.0,92487.7,92556.3,877.263]
["2025-12-10T07:15:00.000",92556.3,92556.4,92446.1,92550.0,400.592]
["2025-12-10T07:30:00.000",92550.0,92688.6,92482.6,92615.6,512.505]
["2025-12-10T07:45:00.000",92615.6,92749.8,92557.3,92744.7,737.893]
["2025-12-10T08:00:00.000",92744.7,92759.0,92592.0,92641.9,797.933]
["2025-12-10T08:15:00.000",92641.9,92713.6,92611.9,92632.9,427.777]
["2025-12-10T08:30:00.000",92633.0,92703.2,92500.0,92558.4,576.41]
["2025-12-10T08:45:00.000",92558.4,92629.1,92525.8,92565.0,382.671]
["2025-12-10T09:00:00.000",92565.1,92631.1,92514.9,92560.7,350.217]
["2025-12-10T09:15:00.000",92560.8,92582.0,92377.9,92432.7,819.771]
["2025-12-10T09:30:00.000",92432.7,92560.0,92432.7,92560.0,327.32]
["2025-12-10T09:45:00.000",92559.9,92900.0,92553.5,92870.1,1918.177]
["2025-12-10T10:00:00.000",92870.0,93278.9,92800.0,92940.4,3253.189]
["2025-12-10T10:15:00.000",92940.3,92950.0,92380.0,92401.0,1925.898]
["2025-12-10T10:30:00.000",92400.8,92409.5,92088.0,92169.0,2885.673]
["2025-12-10T10:45:00.000",92169.0,92347.7,92091.0,92230.5,1424.808]
["2025-12-10T11:00:00.000",92230.4,92396.9,92161.0,92277.3,1168.388]
["2025-12-10T11:15:00.000",92277.4,92335.6,92231.5,92298.6,545.695]
["2025-12-10T11:30:00.000",92298.5,92340.0,91777.0,91932.7,3501.382]
["2025-12-10T11:45:00.000",91932.8,92105.0,91721.0,92085.5,2646.437]
["2025-12-10T12:00:00.000",92085.4,92177.8,91980.6,92013.6,995.979]
["2025-12-10T12:15:00.000",92013.5,92065.3,91928.3,91987.9,647.014]
["2025-12-10T12:30:00.000",91987.9,92090.2,91779.1,91891.8,1046.343]
["2025-12-10T12:45:00.000",91891.7,92024.4,91785.6,91952.1,877.692]
["2025-12-10T13:00:00.000",91952.2,92056.9,91903.2,92005.0,823.738]
["2025-12-10T13:15:00.000",92005.0,92197.3,91955.1,92068.7,1211.317]
["2025-12-10T13:30:00.000",92068.7,92133.9,91920.1,91993.2,1456.601]
["2025-12-10T13:45:00.000",91993.2,92061.0,91949.8,92054.6,439.667]
["2025-12-10T14:00:00.000",92054.5,92073.8,91888.0,91948.2,852.232]
["2025-12-10T14:15:00.000",91948.2,92040.0,91825.0,91894.8,1298.155]
["2025-12-10T14:30:00.000",91894.9,92063.8,91770.0,91861.2,1982.092]
["2025-12-10T14:45:00.000",91861.1,91939.8,91555.8,91794.0,2711.38]
["2025-12-10T15:00:00.000",91794.0,92124.2,91678.3,92050.2,2326.669]
["2025-12-10T15:15:00.000",92050.2,92098.8,91805.3,91900.1,1152.993]
["2025-12-10T15:30:00.000",91900.0,91961.4,91520.0,91827.1,1839.302]
["2025-12-10T15:45:00.000",91827.0,92048.5,91757.1,92021.8,1100.343]
["2025-12-10T16:00:00.000",92021.8,92219.1,91846.8,92193.2,1872.791]
["2025-12-10T16:15:00.000",92193.1,92574.2,92124.2,92441.7,3198.761]
["2025-12-10T16:30:00.000",92442.0,92451.7,92169.1,92320.7,1684.658]
["2025-12-10T16:45:00.000",92320.7,92368.2,92045.0,92126.7,1119.688]
["2025-12-10T17:00:00.000",92126.7,92221.3,92049.4,92189.8,902.644]
["2025-12-10T17:15:00.000",92189.8,92483.2,92128.4,92274.4,1460.95]
["2025-12-10T17:30:00.000",92274.4,92406.8,92166.0,92396.7,701.872]
["2025-12-10T17:45:00.000",92396.6,92461.5,92263.5,92348.8,641.688]
["2025-12-10T18:00:00.000",92348.7,92462.0,92233.5,92356.0,696.995]
["2025-12-10T18:15:00.000",92356.0,92395.2,91930.4,92196.3,1899.254]
["2025-12-10T18:30:00.000",92196.2,93000.0,92160.6,92531.4,5454.058]
["2025-12-10T18:45:00.000",92531.3,92763.5,92016.0,92448.8,2732.039]
["2025-12-10T19:00:00.000",92448.8,93223.6,91605.0,92954.8,11056.529]
["2025-12-10T19:15:00.000",92954.8,93122.2,92235.7,92428.4,4042.885]
["2025-12-10T19:30:00.000",92428.3,93158.0,92358.4,92538.5,6661.38]
["2025-12-10T19:45:00.000",92538.4,93077.2,92453.5,92913.8,3667.472]
["2025-12-10T20:00:00.000",92913.9,94238.7,92589.9,94217.5,9223.051]
["2025-12-10T20:15:00.000",94217.4,94443.7,93096.0,93533.8,8145.163]
["2025-12-10T20:30:00.000",93533.8,93787.8,93277.6,93654.0,2359.673]
["2025-12-10T20:45:00.000",93654.0,93782.3,92182.1,92409.1,7102.758]
["2025-12-10T21:00:00.000",92409.1,92580.0,91825.0,92229.3,4969.079]
["2025-12-10T21:15:00.000",92229.3,92533.0,92161.0,92337.1,1382.414]
["2025-12-10T21:30:00.000",92338.2,92600.1,92113.0,92433.7,1353.707]
["2025-12-10T21:45:00.000",92433.7,92733.3,92230.5,92308.2,931.826]
["2025-12-10T22:00:00.000",92308.3,92659.3,92018.0,92153.7,1386.641]
["2025-12-10T22:15:00.000",92153.8,92416.0,91891.7,92283.6,1498.559]
["2025-12-10T22:30:00.000",92283.6,92627.8,92070.8,92485.4,1871.647]
["2025-12-10T22:45:00.000",92485.4,92600.2,92348.7,92472.2,670.676]
["2025-12-10T23:00:00.000",92472.2,92557.9,92206.5,92279.9,676.548]
["2025-12-10T23:15:00.000",92280.0,92305.6,92093.1,92093.2,470.018]
["2025-12-10T23:30:00.000",92093.2,92139.6,91958.0,91961.3,613.971]
["2025-12-10T23:45:00.000",91961.2,92027.8,91900.0,91977.5,801.355]
["2025-12-11T00:00:00.000",91977.5,92046.3,91900.1,91987.0,834.321]
["2025-12-11T00:15:00.000",91987.0,91998.5,91711.0,91731.7,1320.674]
["2025-12-11T00:30:00.000",91731.8,91758.6,91162.5,91243.1,4591.273]
["2025-12-11T00:45:00.000",91243.1,91406.6,91011.0,91350.1,2817.127]
["2025-12-11T01:00:00.000",91350.1,91370.2,90917.8,90935.5,2847.422]
["2025-12-11T01:15:00.000",90935.5,91071.5,90660.1,91044.0,3408.535]
["2025-12-11T01:30:00.000",91044.0,91247.3,90852.9,90960.0,1599.147]
["2025-12-11T01:45:00.000",90959.9,90975.3,90600.0,90637.0,1518.808]
["2025-12-11T02:00:00.000",90637.0,90637.0,90120.1,90196.0,4115.478]
["2025-12-11T02:15:00.000",90195.9,90339.1,89888.0,90039.1,3657.121]
["2025-12-11T02:30:00.000",90039.1,90176.0,89838.0,90025.3,2486.847]
["2025-12-11T02:45:00.000",90025.4,90121.6,89820.0,90034.4,1809.254]
["2025-12-11T03:00:00.000",90034.4,90034.4,89321.0,89594.4,4654.608]
["2025-12-11T03:15:00.000",89594.4,89985.5,89480.0,89700.2,2964.004]
["2025-12-11T03:30:00.000",89700.3,89850.1,89542.2,89779.9,1794.007]
["2025-12-11T03:45:00.000",89779.9,89869.3,89705.4,89833.1,1346.404]
["2025-12-11T04:00:00.000",89833.1,90041.8,89640.4,90001.6,2055.959]
["2025-12-11T04:15:00.000",90001.5,90080.0,89833.0,89999.1,1557.001]
["2025-12-11T04:30:00.000",89999.1,90115.0,89950.1,90061.3,1561.866]
["2025-12-11T04:45:00.000",90061.3,90445.6,89978.6,90386.6,2222.037]
["2025-12-11T05:00:00.000",90386.6,90386.6,90016.9,90065.9,1181.216]
["2025-12-11T05:15:00.000",90065.9,90307.7,90050.0,90226.6,892.528]
["2025-12-11T05:30:00.000",90226.5,90250.0,90121.1,90171.1,517.642]
["2025-12-11T05:45:00.000",90171.1,90300.0,90150.0,90262.0,459.694]
["2025-12-11T06:00:00.000",90262.1,90262.1,90180.0,90213.3,452.592]
["2025-12-11T06:15:00.000",90213.3,90213.3,89914.2,90064.9,1342.057]
["2025-12-11T06:30:00.000",90064.9,90412.6,90064.9,90274.5,1219.952]
["2025-12-11T06:45:00.000",90274.4,90308.3,90162.9,90252.1,519.618]
["2025-12-11T07:00:00.000",90252.0,90287.5,90134.9,90166.8,509.779]
["2025-12-11T07:15:00.000",90166.8,90255.6,90011.7,90085.6,698.107]
["2025-12-11T07:30:00.000",90085.6,90195.3,90085.6,90129.4,540.814]
["2025-12-11T07:45:00.000",90129.3,90232.6,90084.3,90231.4,456.222]
["2025-12-11T08:00:00.000",90231.3,90232.3,89959.3,90027.1,895.746]
["2025-12-11T08:15:00.000",90027.1,90172.1,89980.2,90078.8,1019.207]
["2025-12-11T08:30:00.000",90078.8,90082.7,89931.0,90006.3,726.131]
["2025-12-11T08:45:00.000",90006.2,90210.0,89964.4,90152.5,726.095]
["2025-12-11T09:00:00.000",90152.6,90244.3,90101.5,90236.3,811.643]
["2025-12-11T09:15:00.000",90236.2,90448.0,90217.0,90387.8,1310.685]
["2025-12-11T09:30:00.000",90387.8,90494.7,90236.0,90282.2,765.318]
["2025-12-11T09:45:00.000",90282.2,90330.8,90111.0,90196.0,908.172]
["2025-12-11T10:00:00.000",90196.0,90309.2,90149.7,90303.8,615.174]
["2025-12-11T10:15:00.000",90303.7,90303.7,90128.7,90223.9,594.135]
["2025-12-11T10:30:00.000",90224.0,90227.3,90146.3,90148.4,321.711]
["2025-12-11T10:45:00.000",90148.3,90304.8,90125.7,90279.2,536.846]
["2025-12-11T11:00:00.000",90279.1,90377.8,90236.9,90310.2,457.475]
["2025-12-11T11:15:00.000",90310.2,90344.7,90211.9,90216.0,568.028]
["2025-12-11T11:30:00.000",90216.0,90286.0,90185.5,90216.1,334.473]
["2025-12-11T11:45:00.000",90216.2,90220.6,90163.9,90195.3,420.323]
["2025-12-11T12:00:00.000",90195.3,90240.5,90087.9,90137.4,747.045]
["2025-12-11T12:15:00.000",90137.4,90310.0,90124.0,90269.4,573.023]
["2025-12-11T12:30:00.000",90269.4,90346.8,90226.6,90235.9,523.018]
["2025-12-11T12:45:00.000",90235.9,90247.7,89972.2,90000.8,1013.657]
["2025-12-11T13:00:00.000",90000.7,90100.0,89975.0,90010.0,812.093]
["2025-12-11T13:15:00.000",90010.0,90092.7,89934.2,90009.1,891.019]
["2025-12-11T13:30:00.000",90009.1,90103.4,89827.9,90008.7,1387.798]
["2025-12-11T13:45:00.000",90008.7,90134.6,89915.6,90062.9,772.033]
["2025-12-11T14:00:00.000",90062.8,90129.0,89990.6,90110.8,887.795]
["2025-12-11T14:15:00.000",90110.3,90223.8,90088.0,90091.2,1108.305]
["2025-12-11T14:30:00.000",90091.2,90450.0,89716.2,90231.7,4494.225]
["2025-12-11T14:45:00.000",90231.8,90293.2,89200.0,89514.5,8728.551]
["2025-12-11T15:00:00.000",89514.4,90176.3,89363.8,90074.4,4652.311]
["2025-12-11T15:15:00.000",90074.3,90618.0,89918.7,90202.7,4646.39]
["2025-12-11T15:30:00.000",90202.6,90239.1,89640.9,89762.2,3282.925]
["2025-12-11T15:45:00.000",89762.2,89996.4,89597.1,89830.1,2146.894]
["2025-12-11T16:00:00.000",89830.1,89945.1,89323.3,89356.0,3279.967]
["2025-12-11T16:15:00.000",89355.6,89649.5,89288.0,89529.2,2135.032]
["2025-12-11T16:30:00.000",89529.3,90035.6,89422.0,89919.0,2102.275]
["2025-12-11T16:45:00.000",89919.1,90150.0,89572.2,89704.2,2201.175]
["2025-12-11T17:00:00.000",89704.2,89884.0,89588.0,89820.3,1182.786]
["2025-12-11T17:15:00.000",89820.2,90224.9,89775.6,90039.6,2063.709]
["2025-12-11T17:30:00.000",90039.5,90217.8,89913.3,90033.7,1055.178]
["2025-12-11T17:45:00.000",90033.6,90118.8,89873.6,89935.6,722.619]
["2025-12-11T18:00:00.000",89935.3,90375.0,89851.0,90287.9,1987.875]
["2025-12-11T18:15:00.000",90288.0,90450.0,90187.6,90315.2,1540.154]
["2025-12-11T18:30:00.000",90315.3,91108.0,90272.0,91108.0,4576.178]
["2025-12-11T18:45:00.000",91107.9,91150.0,90407.5,90657.9,3814.331]
["2025-12-11T19:00:00.000",90657.9,90875.0,90531.4,90756.6,1827.572]
["2025-12-11T19:15:00.000",90756.6,91132.2,90672.6,91070.5,2127.536]
["2025-12-11T19:30:00.000",91070.6,91499.0,91042.0,91337.8,3392.803]
["2025-12-11T19:45:00.000",91337.7,91412.0,90700.0,90793.5,2599.107]
["2025-12-11T20:00:00.000",90793.5,91444.5,90749.6,91306.7,2118.021]
["2025-12-11T20:15:00.000",91306.8,91397.3,90916.0,91004.9,1438.96]
["2025-12-11T20:30:00.000",91004.9,91617.7,90971.1,91535.4,3750.767]
["2025-12-11T20:45:00.000",91535.3,91806.1,91360.5,91740.9,2726.151]
["2025-12-11T21:00:00.000",91740.9,92568.5,91644.6,92416.4,6319.255]
["2025-12-11T21:15:00.000",92416.4,93254.7,92416.4,93254.7,7599.27]
["2025-12-11T21:30:00.000",93254.7,93547.3,92844.5,93140.8,5744.53]
["2025-12-11T21:45:00.000",93140.9,93220.2,92751.0,92823.6,3031.987]
["2025-12-11T22:00:00.000",92823.6,93169.3,92823.6,92895.4,1834.357]
["2025-12-11T22:15:00.000",92895.5,92926.1,92183.9,92301.0,3667.853]
["2025-12-11T22:30:00.000",92301.0,92666.0,92183.5,92361.4,2143.97]
["2025-12-11T22:45:00.000",92361.4,92434.2,92050.3,92325.4,1691.57]
["2025-12-11T23:00:00.000",92325.4,92634.8,92289.8,92468.4,3003.341]
["2025-12-11T23:15:00.000",92468.4,92627.8,92337.6,92453.3,1649.3]
["2025-12-11T23:30:00.000",92453.3,92766.6,92423.8,92680.8,1103.04]
["2025-12-11T23:45:00.000",92680.8,92753.0,92333.5,92477.5,1087.041]
["2025-12-12T00:00:00.000",92477.6,92532.7,92343.8,92382.8,1349.523]
["2025-12-12T00:15:00.000",92382.8,92598.7,92301.6,92345.3,1443.504]
["2025-12-12T00:30:00.000",92345.4,92393.5,92232.0,92268.5,1145.16]
["2025-12-12T00:45:00.000",92268.5,92342.6,91400.0,91521.0,5110.184]
["2025-12-12T01:00:00.000",91521.0,91850.0,91482.9,91760.9,2571.154]
["2025-12-12T01:15:00.000",91760.9,92133.2,91752.4,92051.2,1500.746]
["2025-12-12T01:30:00.000",92051.1,92277.0,91990.6,92106.8,894.757]
["2025-12-12T01:45:00.000",92106.8,92215.0,92027.8,92129.3,447.909]
["2025-12-12T02:00:00.000",92129.3,92450.0,91883.3,92350.4,1695.192]
["2025-12-12T02:15:00.000",92350.3,92388.0,92200.0,92344.1,1023.101]
["2025-12-12T02:30:00.000",92344.1,92464.0,92292.2,92388.6,688.249]
["2025-12-12T02:45:00.000",92388.5,92700.0,92321.4,92542.2,1668.662]
["2025-12-12T03:00:00.000",92542.2,92719.0,92373.4,92404.4,953.506]
["2025-12-12T03:15:00.000",92404.4,92416.5,92126.7,92196.4,1171.841]
["2025-12-12T03:30:00.000",92196.4,92361.9,92170.3,92303.1,711.299]
["2025-12-12T03:45:00.000",92303.1,92340.7,92202.5,92234.3,439.203]
["2025-12-12T04:00:00.000",92234.3,92300.1,92160.0,92177.1,559.901]
["2025-12-12T04:15:00.000",92177.1,92206.1,92088.8,92164.5,897.516]
["2025-12-12T04:30:00.000",92164.5,92213.9,92133.7,92213.8,515.428]
["2025-12-12T04:45:00.000",92213.9,92424.3,92184.9,92355.6,872.471]
["2025-12-12T05:00:00.000",92355.7,92460.0,92146.3,92153.7,1198.252]
["2025-12-12T05:15:00.000",92153.7,92252.4,92028.4,92089.3,681.18]
["2025-12-12T05:30:00.000",92089.2,92296.4,92089.2,92288.3,390.836]
["2025-12-12T05:45:00.000",92288.3,92440.0,92288.3,92404.8,389.471]
["2025-12-12T06:00:00.000",92404.9,92660.1,92360.9,92656.1,1169.804]
["2025-12-12T06:15:00.000",92656.0,92685.5,92508.4,92557.9,1016.637]
["2025-12-12T06:30:00.000",92558.0,92558.0,92460.0,92527.9,441.207]
["2025-12-12T06:45:00.000",92527.9,92542.2,92416.0,92468.7,325.526]
["2025-12-12T07:00:00.000",92468.7,92528.4,92446.0,92466.8,557.294]
["2025-12-12T07:15:00.000",92466.9,92470.0,92322.5,92337.6,673.81]
["2025-12-12T07:30:00.000",92337.6,92486.2,92213.2,92409.7,943.359]
["2025-12-12T07:45:00.000",92409.7,92423.0,92331.0,92389.5,568.768]
["2025-12-12T08:00:00.000",92389.5,92447.0,92304.1,92363.7,695.973]
["2025-12-12T08:15:00.000",92363.7,92405.0,92126.6,92209.5,1097.023]
["2025-12-12T08:30:00.000",92209.6,92218.3,92119.4,92180.0,528.407]
["2025-12-12T08:45:00.000",92180.0,92319.4,92052.9,92311.4,815.283]
["2025-12-12T09:00:00.000",92311.4,92348.8,92200.0,92300.9,601.277]
["2025-12-12T09:15:00.000",92300.8,92349.6,92054.0,92071.0,500.799]
["2025-12-12T09:30:00.000",92071.1,92207.3,92050.0,92139.8,587.581]
["2025-12-12T09:45:00.000",92139.9,92517.6,92116.0,92481.7,942.041]
["2025-12-12T10:00:00.000",92481.7,92600.0,92444.7,92521.9,1019.404]
["2025-12-12T10:15:00.000",92521.9,92522.0,92380.0,92416.9,456.722]
["2025-12-12T10:30:00.000",92417.0,92435.9,92377.3,92386.0,381.41]
["2025-12-12T10:45:00.000",92385.9,92540.0,92377.3,92454.7,415.909]
["2025-12-12T11:00:00.000",92454.7,92454.7,92323.1,92360.2,476.178]
["2025-12-12T11:15:00.000",92360.2,92361.4,92234.5,92325.0,450.156]
["2025-12-12T11:30:00.000",92324.9,92380.9,92259.8,92329.7,440.61]
["2025-12-12T11:45:00.000",92329.6,92381.5,92286.8,92381.5,278.42]
["2025-12-12T12:00:00.000",92381.4,92381.5,92193.1,92216.3,788.587]
["2025-12-12T12:15:00.000",92216.3,92254.4,92131.1,92149.6,517.788]
["2025-12-12T12:30:00.000",92149.5,92201.6,92036.4,92061.9,738.379]
["2025-12-12T12:45:00.000",92061.8,92391.4,92061.8,92389.9,1050.201]
["2025-12-12T13:00:00.000",92389.9,92389.9,92265.1,92331.7,472.578]
["2025-12-12T13:15:00.000",92331.8,92473.7,92220.7,92231.7,880.696]
["2025-12-12T13:30:00.000",92231.8,92328.3,92196.0,92230.8,642.536]
["2025-12-12T13:45:00.000",92230.9,92364.4,92222.4,92261.7,297.827]
["2025-12-12T14:00:00.000",92261.7,92265.6,92154.0,92167.1,608.215]
["2025-12-12T14:15:00.000",92167.1,92313.7,92066.6,92084.3,995.454]
["2025-12-12T14:30:00.000",92084.3,92566.0,91851.0,92408.4,4592.109]
["2025-12-12T14:45:00.000",92408.4,92630.0,92164.9,92393.0,3295.957]
["2025-12-12T15:00:00.000",92393.0,92407.2,91853.1,91930.0,3726.598]
["2025-12-12T15:15:00.000",91930.0,91944.0,90788.0,90795.0,10118.258]
["2025-12-12T15:30:00.000",90795.0,90919.1,90156.5,90497.7,11932.963]
["2025-12-12T15:45:00.000",90497.6,90714.3,89688.0,89895.0,8547.642]
["2025-12-12T16:00:00.000",89895.0,90047.2,89600.0,89927.4,7000.265]
["2025-12-12T16:15:00.000",89927.4,90397.3,89750.7,90360.5,4956.977]
["2025-12-12T16:30:00.000",90360.6,90360.6,89429.0,89602.7,5313.85]
["2025-12-12T16:45:00.000",89602.7,90135.1,89563.1,89996.8,3186.372]
["2025-12-12T17:00:00.000",89996.8,90377.4,89934.0,90292.0,3208.122]
["2025-12-12T17:15:00.000",90291.9,90584.9,89781.8,89785.8,3843.064]
["2025-12-12T17:30:00.000",89785.7,90220.0,89777.0,90143.0,1734.975]
["2025-12-12T17:45:00.000",90143.0,90270.0,89926.2,90043.5,987.08]
["2025-12-12T18:00:00.000",90043.9,90462.8,89995.6,90268.3,1526.617]
["2025-12-12T18:15:00.000",90268.3,90512.2,90160.1,90496.8,2116.609]
["2025-12-12T18:30:00.000",90496.7,90617.7,90350.1,90380.0,2174.488]
["2025-12-12T18:45:00.000",90380.0,90598.3,90222.1,90323.7,1081.712]
["2025-12-12T19:00:00.000",90323.8,90359.6,89955.6,89987.2,2160.092]
["2025-12-12T19:15:00.000",89987.1,90333.0,89987.1,90145.0,1292.319]
["2025-12-12T19:30:00.000",90145.0,90248.0,90050.2,90077.0,491.968]
["2025-12-12T19:45:00.000",90077.1,90198.5,90033.5,90147.3,824.013]
["2025-12-12T20:00:00.000",90147.4,90228.3,89981.5,89981.6,1291.395]
["2025-12-12T20:15:00.000",89981.6,90241.2,89958.7,89964.6,1223.238]
["2025-12-12T20:30:00.000",89964.7,90144.0,89843.0,90107.6,1313.793]
["2025-12-12T20:45:00.000",90107.5,90286.7,90057.2,90160.0,1608.742]
["2025-12-12T21:00:00.000",90160.0,90314.0,90093.3,90240.0,960.193]
["2025-12-12T21:15:00.000",90240.1,90249.6,90059.8,90142.0,414.492]
["2025-12-12T21:30:00.000",90142.1,90267.7,90142.1,90233.0,255.577]
["2025-12-12T21:45:00.000",90233.0,90261.7,90148.2,90151.0,469.845]
["2025-12-12T22:00:00.000",90150.9,90357.5,90144.2,90301.1,274.237]
["2025-12-12T22:15:00.000",90301.1,90340.1,90265.5,90283.7,291.06]
["2025-12-12T22:30:00.000",90283.7,90320.0,90255.7,90282.7,230.623]
["2025-12-12T22:45:00.000",90282.8,90300.0,90211.4,90294.5,265.806]
["2025-12-12T23:00:00.000",90294.7,90341.3,90242.8,90339.7,301.645]
["2025-12-12T23:15:00.000",90339.7,90341.3,90264.4,90264.4,396.789]
["2025-12-12T23:30:00.000",90264.4,90333.2,90252.4,90316.9,493.884]
["2025-12-12T23:45:00.000",90316.9,90317.0,90187.4,90229.6,245.837]
["2025-12-13T00:00:00.000",90229.7,90398.0,90162.0,90302.9,811.681]
["2025-12-13T00:15:00.000",90302.9,90366.0,90258.0,90261.5,251.53]
["2025-12-13T00:30:00.000",90261.5,90299.9,90260.3,90299.9,251.46]
["2025-12-13T00:45:00.000",90299.9,90311.4,90276.0,90276.9,213.773]
["2025-12-13T01:00:00.000",90276.9,90321.1,90276.0,90283.1,232.89]
["2025-12-13T01:15:00.000",90283.1,90309.0,90276.0,90289.2,328.987]
["2025-12-13T01:30:00.000",90289.3,90289.3,90083.6,90108.8,857.069]
["2025-12-13T01:45:00.000",90108.9,90193.4,90077.0,90192.2,382.121]
["2025-12-13T02:00:00.000",90192.1,90282.0,90184.0,90246.8,320.788]
["2025-12-13T02:15:00.000",90246.9,90276.2,90240.0,90276.1,187.285]
["2025-12-13T02:30:00.000",90276.1,90276.1,90189.2,90236.7,183.486]
["2025-12-13T02:45:00.000",90236.7,90243.6,90188.0,90195.0,345.52]
["2025-12-13T03:00:00.000",90194.9,90255.6,90165.3,90255.6,239.202]
["2025-12-13T03:15:00.000",90255.6,90320.0,90255.5,90301.5,227.628]
["2025-12-13T03:30:00.000",90301.6,90432.0,90287.5,90370.2,556.229]
["2025-12-13T03:45:00.000",90370.2,90390.1,90293.9,90304.0,201.531]
["2025-12-13T04:00:00.000",90304.1,90319.7,90260.0,90265.1,229.679]
["2025-12-13T04:15:00.000",90265.0,90329.7,90229.0,90286.7,341.605]
["2025-12-13T04:30:00.000",90286.6,90360.2,90240.4,90342.3,343.696]
["2025-12-13T04:45:00.000",90342.2,90379.5,90326.2,90334.8,148.219]
["2025-12-13T05:00:00.000",90334.8,90350.9,90313.5,90338.6,183.621]
["2025-12-13T05:15:00.000",90338.6,90340.0,90300.0,90312.9,191.338]
["2025-12-13T05:30:00.000",90313.0,90325.0,90233.2,90236.6,208.366]
["2025-12-13T05:45:00.000",90236.7,90301.4,90226.8,90301.3,161.874]
["2025-12-13T06:00:00.000",90301.4,90320.5,90260.3,90280.5,213.682]
["2025-12-13T06:15:00.000",90280.4,90280.5,90232.3,90243.0,122.043]
["2025-12-13T06:30:00.000",90243.1,90308.4,90242.2,90297.9,135.236]
["2025-12-13T06:45:00.000",90297.8,90339.3,90284.3,90317.4,222.85]
["2025-12-13T07:00:00.000",90317.5,90323.0,90293.3,90293.3,287.269]
["2025-12-13T07:15:00.000",90293.3,90347.9,90293.3,90337.4,383.578]
["2025-12-13T07:30:00.000",90337.4,90362.1,90286.2,90310.6,326.771]
["2025-12-13T07:45:00.000",90310.5,90320.3,90274.5,90286.1,296.773]
["2025-12-13T08:00:00.000",90286.0,90320.6,90280.4,90320.6,260.029]
["2025-12-13T08:15:00.000",90320.6,90536.0,90316.4,90463.2,1757.301]
["2025-12-13T08:30:00.000",90463.3,90470.1,90323.0,90369.3,739.533]
["2025-12-13T08:45:00.000",90369.3,90511.1,90353.1,90413.9,424.276]
["2025-12-13T09:00:00.000",90414.0,90463.3,90402.5,90438.0,250.15]
["2025-12-13T09:15:00.000",90438.1,90438.1,90383.9,90384.0,271.732]
["2025-12-13T09:30:00.000",90383.9,90450.0,90343.3,90415.5,249.831]
["2025-12-13T09:45:00.000",90415.4,90472.7,90338.0,90375.3,336.14]
["2025-12-13T10:00:00.000",90375.3,90449.4,90366.8,90431.0,239.683]
["2025-12-13T10:15:00.000",90431.0,90483.4,90429.1,90459.0,300.69]
["2025-12-13T10:30:00.000",90459.0,90599.0,90459.0,90556.7,611.606]
["2025-12-13T10:45:00.000",90556.7,90561.5,90480.0,90546.7,458.232]
["2025-12-13T11:00:00.000",90546.7,90563.1,90465.9,90491.7,468.372]
["2025-12-13T11:15:00.000",90491.7,90491.7,90406.8,90406.8,236.519]
["2025-12-13T11:30:00.000",90406.8,90409.5,90300.0,90320.7,635.242]
["2025-12-13T11:45:00.000",90320.7,90390.9,90239.0,90298.4,654.03]
["2025-12-13T12:00:00.000",90298.5,90441.9,90293.9,90383.6,459.108]
["2025-12-13T12:15:00.000",90383.6,90391.6,90280.5,90280.5,291.687]
["2025-12-13T12:30:00.000",90280.5,90398.9,90255.0,90258.7,459.078]
["2025-12-13T12:45:00.000",90258.7,90309.9,90241.1,90309.8,316.052]
["2025-12-13T13:00:00.000",90309.8,90377.9,90280.7,90302.2,368.959]
["2025-12-13T13:15:00.000",90302.2,90419.3,90166.2,90184.4,810.019]
["2025-12-13T13:30:00.000",90184.5,90272.7,90153.6,90196.0,528.541]
["2025-12-13T13:45:00.000",90196.0,90276.9,90192.7,90215.0,233.947]
["2025-12-13T14:00:00.000",90215.1,90305.5,90200.0,90259.2,375.632]
["2025-12-13T14:15:00.000",90259.3,90259.3,89921.9,89921.9,1816.763]
["2025-12-13T14:30:00.000",89921.9,90292.9,89888.0,90136.8,1200.508]
["2025-12-13T14:45:00.000",90136.9,90185.8,90040.0,90048.5,358.279]
["2025-12-13T15:00:00.000",90048.5,90259.0,90027.1,90116.2,599.982]
["2025-12-13T15:15:00.000",90116.3,90139.7,90062.8,90107.6,295.338]
["2025-12-13T15:30:00.000",90107.5,90132.8,90062.2,90074.6,340.821]
["2025-12-13T15:45:00.000",90074.7,90076.1,89999.0,90055.4,566.69]
["2025-12-13T16:00:00.000",90055.3,90236.6,90045.1,90150.0,635.29]
["2025-12-13T16:15:00.000",90150.0,90166.4,90030.3,90040.1,340.881]
["2025-12-13T16:30:00.000",90040.1,90075.0,89993.4,90019.9,405.973]
["2025-12-13T16:45:00.000",90019.8,90121.4,90000.0,90054.0,340.25]
["2025-12-13T17:00:00.000",90054.1,90063.9,89944.0,90032.9,441.352]
["2025-12-13T17:15:00.000",90032.8,90068.6,89960.0,89986.5,272.966]
["2025-12-13T17:30:00.000",89986.5,90067.5,89958.2,90064.5,343.685]
["2025-12-13T17:45:00.000",90064.5,90070.1,89996.7,90022.5,223.925]
["2025-12-13T18:00:00.000",90022.5,90163.0,90011.6,90143.9,314.029]
["2025-12-13T18:15:00.000",90143.8,90143.9,90089.0,90122.7,221.736]
["2025-12-13T18:30:00.000",90122.8,90150.0,90100.0,90109.0,164.316]
["2025-12-13T18:45:00.000",90109.1,90118.4,90064.4,90089.1,138.57]
["2025-12-13T19:00:00.000",90089.2,90144.1,90074.7,90144.1,116.626]
["2025-12-13T19:15:00.000",90144.1,90152.1,90099.6,90099.7,226.797]
["2025-12-13T19:30:00.000",90099.6,90195.6,90099.6,90180.3,223.218]
["2025-12-13T19:45:00.000",90180.3,90186.0,90136.0,90150.9,167.348]
["2025-12-13T20:00:00.000",90150.8,90187.3,90123.6,90123.6,167.796]
["2025-12-13T20:15:00.000",90123.7,90123.7,90094.7,90111.8,116.908]
["2025-12-13T20:30:00.000",90111.8,90137.8,90073.0,90107.9,176.364]
["2025-12-13T20:45:00.000",90107.8,90156.2,90000.2,90058.4,335.698]
["2025-12-13T21:00:00.000",90058.5,90076.1,89954.0,89965.5,481.584]
["2025-12-13T21:15:00.000",89965.5,89994.6,89869.5,89925.9,370.509]
["2025-12-13T21:30:00.000",89925.8,90039.4,89711.9,90018.0,1203.514]
["2025-12-13T21:45:00.000",90018.0,90150.0,89979.8,90137.8,335.577]
["2025-12-13T22:00:00.000",90137.9,90227.4,89957.3,90020.7,450.564]
["2025-12-13T22:15:00.000",90020.6,90098.7,90009.4,90064.5,235.636]
["2025-12-13T22:30:00.000",90064.5,90215.1,90055.4,90122.6,204.388]
["2025-12-13T22:45:00.000",90122.7,90174.2,90049.5,90092.4,272.705]
["2025-12-13T23:00:00.000",90092.3,90149.9,90018.2,90145.1,217.5]
["2025-12-13T23:15:00.000",90145.0,90178.3,90100.0,90157.7,200.835]
["2025-12-13T23:30:00.000",90157.7,90224.8,90155.4,90200.7,202.377]
["2025-12-13T23:45:00.000",90200.7,90248.0,90191.3,90191.3,386.266]
["2025-12-14T00:00:00.000",90191.3,90244.1,90071.6,90236.5,1249.45]
["2025-12-14T00:15:00.000",90236.4,90287.1,90144.9,90256.2,847.934]
["2025-12-14T00:30:00.000",90256.1,90430.3,90252.2,90424.0,1720.212]
["2025-12-14T00:45:00.000",90423.9,90440.0,90300.4,90303.5,654.096]
["2025-12-14T01:00:00.000",90303.6,90380.6,90217.1,90330.1,442.314]
["2025-12-14T01:15:00.000",90330.0,90402.9,90326.5,90385.1,232.773]
["2025-12-14T01:30:00.000",90385.1,90405.0,90166.0,90183.8,443.979]
["2025-12-14T01:45:00.000",90183.8,90256.6,90170.4,90256.6,147.008]
["2025-12-14T02:00:00.000",90256.5,90309.4,90244.2,90301.4,144.446]
["2025-12-14T02:15:00.000",90301.3,90330.0,90249.4,90306.5,158.68]
["2025-12-14T02:30:00.000",90306.5,90349.8,90200.0,90270.4,409.913]
["2025-12-14T02:45:00.000",90270.4,90276.0,90203.8,90244.9,190.923]
["2025-12-14T03:00:00.000",90245.0,90262.3,90230.0,90246.6,114.588]
["2025-12-14T03:15:00.000",90246.5,90255.4,90223.9,90228.2,92.607]
["2025-12-14T03:30:00.000",90228.2,90240.4,90200.0,90231.3,170.132]
["2025-12-14T03:45:00.000",90231.3,90234.0,90212.1,90222.3,67.595]
["2025-12-14T04:00:00.000",90222.4,90260.4,90207.9,90242.2,163.743]
["2025-12-14T04:15:00.000",90242.2,90284.4,90242.2,90260.8,156.622]
["2025-12-14T04:30:00.000",90260.8,90300.0,90100.0,90128.5,335.213]
["2025-12-14T04:45:00.000",90128.4,90179.3,90086.0,90159.3,275.498]
["2025-12-14T05:00:00.000",90159.3,90159.3,90065.1,90111.9,401.06]
["2025-12-14T05:15:00.000",90112.0,90112.0,90005.8,90050.3,452.42]
["2025-12-14T05:30:00.000",90050.4,90120.1,90031.4,90120.1,287.723]
["2025-12-14T05:45:00.000",90120.1,90185.8,90098.6,90161.0,423.002]
["2025-12-14T06:00:00.000",90161.1,90190.1,90131.6,90154.5,236.355]
["2025-12-14T06:15:00.000",90154.5,90202.0,90060.0,90069.6,224.594]
["2025-12-14T06:30:00.000",90069.7,90160.0,90055.0,90130.2,177.477]
["2025-12-14T06:45:00.000",90130.3,90139.8,90090.4,90105.0,114.166]
["2025-12-14T07:00:00.000",90105.1,90115.2,90093.3,90107.9,113.024]
["2025-12-14T07:15:00.000",90108.0,90108.0,90060.0,90072.0,101.314]
["2025-12-14T07:30:00.000",90072.1,90104.4,90035.2,90101.9,179.67]
["2025-12-14T07:45:00.000",90101.9,90235.6,90101.8,90205.1,358.058]
["2025-12-14T08:00:00.000",90205.1,90240.0,90167.5,90167.5,281.064]
["2025-12-14T08:15:00.000",90167.6,90250.0,90139.6,90142.9,285.63]
["2025-12-14T08:30:00.000",90142.8,90163.9,90123.2,90128.9,151.564]
["2025-12-14T08:45:00.000",90129.0,90129.0,90064.5,90072.4,222.09]
["2025-12-14T09:00:00.000",90072.3,90112.3,90028.5,90050.6,364.999]
["2025-12-14T09:15:00.000",90050.7,90088.4,90022.1,90040.2,232.093]
["2025-12-14T09:30:00.000",90040.1,90082.4,89939.2,89970.0,871.556]
["2025-12-14T09:45:00.000",89970.1,90004.3,89970.0,89991.4,438.709]
["2025-12-14T10:00:00.000",89991.4,90011.9,89740.0,89762.8,950.506]
["2025-12-14T10:15:00.000",89762.6,90101.0,89760.3,89959.8,1131.167]
["2025-12-14T10:30:00.000",89959.9,89973.7,89825.0,89893.1,589.117]
["2025-12-14T10:45:00.000",89893.1,89893.1,89794.6,89819.0,759.98]
["2025-12-14T11:00:00.000",89818.9,89825.0,89419.0,89710.8,4160.285]
["2025-12-14T11:15:00.000",89710.8,89737.9,89457.6,89468.9,1203.042]
["2025-12-14T11:30:00.000",89468.8,89580.0,88412.8,88829.8,8744.018]
["2025-12-14T11:45:00.000",88829.8,89389.4,88677.0,89308.2,4256.133]
["2025-12-14T12:00:00.000",89308.3,89433.0,89055.4,89278.8,2108.917]
["2025-12-14T12:15:00.000",89278.8,89529.3,89278.7,89331.9,1579.483]
["2025-12-14T12:30:00.000",89331.9,89581.5,89331.9,89548.4,1137.323]
["2025-12-14T12:45:00.000",89548.4,89630.8,89345.7,89382.9,971.627]
["2025-12-14T13:00:00.000",89382.8,89382.9,89035.1,89200.8,1495.791]
["2025-12-14T13:15:00.000",89200.8,89281.7,89067.7,89227.3,772.243]
["2025-12-14T13:30:00.000",89227.3,89331.3,89173.7,89226.1,701.91]
["2025-12-14T13:45:00.000",89226.2,89459.4,89161.2,89450.5,770.347]
["2025-12-14T14:00:00.000",89450.4,89527.2,89296.0,89299.7,719.324]
["2025-12-14T14:15:00.000",89299.7,89388.6,89165.7,89242.4,835.338]
["2025-12-14T14:30:00.000",89242.4,89247.0,88878.1,88949.9,1970.553]
["2025-12-14T14:45:00.000",88950.0,89096.3,88838.7,89074.1,1429.624]
["2025-12-14T15:00:00.000",89074.1,89146.6,88891.7,88974.1,900.397]
["2025-12-14T15:15:00.000",88974.0,89122.2,88831.7,88978.0,845.566]
["2025-12-14T15:30:00.000",88978.0,89080.0,88906.6,89024.1,621.53]
["2025-12-14T15:45:00.000",89024.0,89031.7,88938.0,88985.2,405.726]
["2025-12-14T16:00:00.000",88985.2,89029.5,88908.0,88991.3,690.605]
["2025-12-14T16:15:00.000",88991.3,89372.8,88951.5,89221.2,1147.907]
["2025-12-14T16:30:00.000",89221.1,89300.0,88705.0,88770.7,1686.528]
["2025-12-14T16:45:00.000",88770.7,88865.9,88435.0,88780.0,3835.823]
["2025-12-14T17:00:00.000",88779.9,88991.4,88551.0,88634.5,1795.35]
["2025-12-14T17:15:00.000",88634.4,88867.9,88560.7,88731.0,797.627]
["2025-12-14T17:30:00.000",88731.0,88800.0,88606.9,88723.8,699.666]
["2025-12-14T17:45:00.000",88723.8,88884.1,88634.0,88760.7,749.005]
["2025-12-14T18:00:00.000",88760.7,88911.0,88681.3,88885.8,632.533]
["2025-12-14T18:15:00.000",88885.8,89027.7,88666.6,88735.6,1161.699]
["2025-12-14T18:30:00.000",88735.6,88887.9,88735.5,88836.5,436.426]
["2025-12-14T18:45:00.000",88836.5,88973.8,88775.1,88951.8,456.584]
["2025-12-14T19:00:00.000",88951.7,88951.8,88590.8,88694.3,1015.421]
["2025-12-14T19:15:00.000",88694.3,88694.3,88432.0,88665.8,1437.367]
["2025-12-14T19:30:00.000",88665.8,88712.6,88480.1,88555.5,637.354]
["2025-12-14T19:45:00.000",88555.5,88620.5,88448.5,88598.7,516.836]
["2025-12-14T20:00:00.000",88598.7,88779.1,88272.2,88756.3,2315.8]
["2025-12-14T20:15:00.000",88756.3,88776.5,88580.5,88611.2,823.011]
["2025-12-14T20:30:00.000",88611.1,88673.7,88515.4,88610.9,497.977]
["2025-12-14T20:45:00.000",88610.8,88679.9,88455.0,88515.9,577.382]
["2025-12-14T21:00:00.000",88515.9,88546.3,88392.8,88485.2,632.336]
["2025-12-14T21:15:00.000",88485.2,88672.1,88484.5,88537.2,432.944]
["2025-12-14T21:30:00.000",88537.1,88567.6,88447.3,88495.3,610.038]
["2025-12-14T21:45:00.000",88495.2,88520.3,88300.0,88403.7,829.159]
["2025-12-14T22:00:00.000",88403.6,88581.9,88403.6,88475.1,602.089]
["2025-12-14T22:15:00.000",88475.1,88477.3,88310.0,88349.4,442.748]
["2025-12-14T22:30:00.000",88349.3,88349.3,87920.0,88125.3,3483.559]
["2025-12-14T22:45:00.000",88125.3,88413.0,88083.3,88370.2,920.336]
["2025-12-14T23:00:00.000",88370.3,88586.8,87923.0,88017.6,1917.293]
["2025-12-14T23:15:00.000",88017.6,88200.0,87871.5,87980.6,1288.318]
["2025-12-14T23:30:00.000",87980.5,88070.8,87504.3,88000.0,4175.293]
["2025-12-14T23:45:00.000",88000.0,88299.8,87880.9,88118.8,1847.399]
["2025-12-15T00:00:00.000",88118.8,88449.8,88066.2,88118.8,2094.313]
["2025-12-15T00:15:00.000",88118.8,88563.1,88025.3,88494.0,1784.001]
["2025-12-15T00:30:00.000",88494.1,88656.3,88080.0,88215.3,2087.168]
["2025-12-15T00:45:00.000",88215.4,88456.5,88171.6,88414.9,880.279]
["2025-12-15T01:00:00.000",88415.0,88573.9,88376.7,88557.3,1404.169]
["2025-12-15T01:15:00.000",88557.4,88722.2,88486.5,88662.6,1098.876]
["2025-12-15T01:30:00.000",88662.7,89258.5,88612.9,89025.6,3325.583]
["2025-12-15T01:45:00.000",89025.5,89291.9,88920.5,89189.1,1846.655]
["2025-12-15T02:00:00.000",89189.0,89606.0,89180.2,89476.2,3444.077]
["2025-12-15T02:15:00.000",89476.2,89972.4,89465.0,89640.3,3654.591]
["2025-12-15T02:30:00.000",89640.3,89670.0,89333.3,89399.9,1930.441]
["2025-12-15T02:45:00.000",89400.0,89415.2,89193.7,89269.5,1434.602]
["2025-12-15T03:00:00.000",89269.5,89391.2,89202.7,89337.3,883.522]
["2025-12-15T03:15:00.000",89337.4,89497.2,89304.7,89307.3,607.62]
["2025-12-15T03:30:00.000",89307.3,89352.9,89180.2,89226.9,874.726]
["2025-12-15T03:45:00.000",89226.9,89318.2,89213.3,89239.9,464.493]
["2025-12-15T04:00:00.000",89240.0,89503.3,89239.3,89441.4,900.119]
["2025-12-15T04:15:00.000",89441.4,89549.4,89229.5,89300.1,571.126]
["2025-12-15T04:30:00.000",89300.2,89632.1,89266.0,89632.0,978.389]
["2025-12-15T04:45:00.000",89632.1,89750.0,89576.7,89631.2,834.698]
["2025-12-15T05:00:00.000",89631.3,89637.8,89495.7,89605.1,631.64]
["2025-12-15T05:15:00.000",89605.0,89713.0,89590.7,89657.3,557.076]
["2025-12-15T05:30:00.000",89657.2,89666.6,89480.4,89487.7,621.874]
["2025-12-15T05:45:00.000",89487.8,89579.6,89455.0,89576.9,463.349]
["2025-12-15T06:00:00.000",89576.9,89587.0,89428.4,89466.1,453.355]
["2025-12-15T06:15:00.000",89466.0,89555.0,89454.4,89525.6,319.742]
["2025-12-15T06:30:00.000",89525.5,89621.0,89499.9,89564.4,333.887]
["2025-12-15T06:45:00.000",89564.4,89880.0,89564.3,89692.8,1201.591]
["2025-12-15T07:00:00.000",89692.9,89787.1,89466.0,89508.4,1267.955]
["2025-12-15T07:15:00.000",89508.3,89600.0,89508.3,89550.2,403.265]
["2025-12-15T07:30:00.000",89550.1,89698.3,89526.3,89563.0,590.641]
["2025-12-15T07:45:00.000",89563.0,89775.9,89562.3,89703.0,812.394]
["2025-12-15T08:00:00.000",89702.9,89777.0,89604.8,89654.5,710.747]
["2025-12-15T08:15:00.000",89654.6,89856.0,89643.2,89812.5,800.997]
["2025-12-15T08:30:00.000",89812.5,89853.0,89737.8,89798.3,503.757]
["2025-12-15T08:45:00.000",89798.2,89813.6,89722.3,89722.3,326.624]
["2025-12-15T09:00:00.000",89722.3,89888.0,89719.9,89800.0,715.589]
["2025-12-15T09:15:00.000",89800.0,89885.1,89788.2,89840.5,433.098]
["2025-12-15T09:30:00.000",89840.6,89865.2,89781.6,89800.0,392.295]
["2025-12-15T09:45:00.000",89800.0,89940.0,89772.2,89815.6,1126.789]
["2025-12-15T10:00:00.000",89815.7,89882.1,89739.0,89775.7,812.795]
["2025-12-15T10:15:00.000",89775.8,89880.0,89640.6,89815.4,1390.746]
["2025-12-15T10:30:00.000",89815.4,89940.0,89694.3,89775.9,1006.161]
["2025-12-15T10:45:00.000",89775.9,89843.0,89765.5,89811.5,401.205]
["2025-12-15T11:00:00.000",89811.6,89861.9,89744.1,89744.1,546.664]
["2025-12-15T11:15:00.000",89744.1,89768.9,89726.6,89752.0,509.065]
["2025-12-15T11:30:00.000",89752.0,89782.2,89525.0,89537.1,1178.008]
["2025-12-15T11:45:00.000",89537.0,89664.9,89533.5,89606.0,935.979]
["2025-12-15T12:00:00.000",89606.0,89609.0,89384.5,89423.5,1785.004]
["2025-12-15T12:15:00.000",89423.4,89601.2,89423.4,89534.4,923.998]
["2025-12-15T12:30:00.000",89534.5,89728.8,89530.8,89711.6,925.479]
["2025-12-15T12:45:00.000",89711.6,89711.6,89582.8,89657.8,681.926]
["2025-12-15T13:00:00.000",89657.9,89699.0,89422.0,89528.5,1139.38]
["2025-12-15T13:15:00.000",89528.5,89548.4,89319.6,89418.2,1432.512]
["2025-12-15T13:30:00.000",89418.3,89481.6,89230.2,89438.1,1710.776]
["2025-12-15T13:45:00.000",89438.2,89547.7,89388.0,89388.0,761.336]
["2025-12-15T14:00:00.000",89388.1,89622.0,89372.1,89569.8,785.001]
["2025-12-15T14:15:00.000",89569.8,89675.9,89291.3,89352.9,1308.616]
["2025-12-15T14:30:00.000",89353.0,89845.0,89012.3,89221.2,5967.189]
["2025-12-15T14:45:00.000",89221.2,89311.8,87800.0,88004.3,13056.566]
["2025-12-15T15:00:00.000",88004.3,88179.4,87322.9,87438.0,11508.334]
["2025-12-15T15:15:00.000",87438.0,87464.9,86630.0,86831.5,12360.19]
["2025-12-15T15:30:00.000",86831.5,87175.0,86563.6,87170.7,7532.341]
["2025-12-15T15:45:00.000",87170.8,87344.0,86692.1,86996.6,5505.731]
["2025-12-15T16:00:00.000",86996.5,87189.9,86737.2,86844.0,3381.673]
["2025-12-15T16:15:00.000",86843.9,87100.0,86802.9,86870.3,1976.898]
["2025-12-15T16:30:00.000",86870.2,86913.4,86000.0,86288.4,9118.12]
["2025-12-15T16:45:00.000",86288.3,86482.2,86102.1,86360.6,3289.789]
["2025-12-15T17:00:00.000",86360.6,86487.2,86165.6,86188.9,2199.158]
["2025-12-15T17:15:00.000",86188.9,86341.1,86055.0,86162.1,2195.999]
["2025-12-15T17:30:00.000",86162.2,86225.3,85661.7,85806.5,6356.104]
["2025-12-15T17:45:00.000",85806.5,85952.3,85560.0,85734.3,2947.705]
["2025-12-15T18:00:00.000",85734.2,85942.2,85561.2,85849.5,2631.743]
["2025-12-15T18:15:00.000",85849.5,85910.2,85500.4,85558.1,1848.532]
["2025-12-15T18:30:00.000",85558.1,85885.2,85073.0,85715.7,6447.17]
["2025-12-15T18:45:00.000",85715.7,86240.8,85669.1,86142.7,4309.538]
["2025-12-15T19:00:00.000",86142.7,86521.2,85908.1,85937.1,4502.859]
["2025-12-15T19:15:00.000",85937.2,86333.0,85833.4,86079.7,2608.256]
["2025-12-15T19:30:00.000",86079.7,86299.9,86064.2,86160.6,994.932]
["2025-12-15T19:45:00.000",86160.5,86220.0,85930.2,86104.2,1390.856]
["2025-12-15T20:00:00.000",86104.2,86155.9,85695.6,85719.3,2374.931]
["2025-12-15T20:15:00.000",85719.3,85850.0,85574.7,85712.8,2019.412]
["2025-12-15T20:30:00.000",85712.8,86057.6,85682.0,85892.9,1569.495]
["2025-12-15T20:45:00.000",85893.0,85951.7,85735.0,85763.2,1294.338]
["2025-12-15T21:00:00.000",85756.9,85785.5,85489.7,85594.1,2162.053]
["2025-12-15T21:15:00.000",85594.1,86139.0,85542.3,86042.6,2070.286]
["2025-12-15T21:30:00.000",86042.5,86144.0,85953.3,85985.0,1094.306]
["2025-12-15T21:45:00.000",85985.0,86275.0,85975.1,86209.6,1059.75]
["2025-12-15T22:00:00.000",86209.7,86210.8,85958.6,86014.2,723.25]
["2025-12-15T22:15:00.000",86014.3,86052.4,85781.4,85981.3,693.022]
["2025-12-15T22:30:00.000",85981.2,86082.3,85904.3,86008.1,480.559]
["2025-12-15T22:45:00.000",86008.0,86235.5,85932.8,86228.8,602.981]
["2025-12-15T23:00:00.000",86228.8,86437.1,86149.8,86400.9,1462.509]
["2025-12-15T23:15:00.000",86400.9,86401.0,86069.0,86185.8,1111.703]
["2025-12-15T23:30:00.000",86185.8,86428.0,86152.4,86421.1,645.082]
["2025-12-15T23:45:00.000",86421.1,86422.1,86290.2,86389.9,721.921]
["2025-12-16T00:00:00.000",86390.0,86478.6,86237.0,86275.4,1332.632]
["2025-12-16T00:15:00.000",86275.5,86372.8,86102.6,86306.1,648.224]
["2025-12-16T00:30:00.000",86306.2,86309.9,86042.8,86093.7,859.27]
["2025-12-16T00:45:00.000",86093.6,86093.7,85802.1,85821.1,1480.52]
["2025-12-16T01:00:00.000",85821.1,86135.6,85681.9,86063.2,1166.315]
["2025-12-16T01:15:00.000",86063.1,86112.3,85820.5,85866.6,839.212]
["2025-12-16T01:30:00.000",85866.6,85998.7,85625.3,85794.3,1322.304]
["2025-12-16T01:45:00.000",85794.2,85901.9,85689.1,85850.1,663.714]
["2025-12-16T02:00:00.000",85850.0,85998.0,85800.0,85941.6,712.139]
["2025-12-16T02:15:00.000",85941.6,86188.0,85846.8,86165.9,729.321]
["2025-12-16T02:30:00.000",86165.9,86186.1,86020.7,86083.0,542.297]
["2025-12-16T02:45:00.000",86083.0,86116.0,85762.8,85901.6,865.075]
["2025-12-16T03:00:00.000",85901.7,85979.9,85641.8,85692.8,1261.246]
["2025-12-16T03:15:00.000",85692.9,85760.0,85555.5,85665.3,1511.006]
["2025-12-16T03:30:00.000",85665.2,85793.1,85340.1,85740.1,2218.427]
["2025-12-16T03:45:00.000",85740.2,85844.7,85740.2,85837.7,635.614]
["2025-12-16T04:00:00.000",85837.6,85887.8,85747.2,85751.3,560.585]
["2025-12-16T04:15:00.000",85751.3,85770.8,85581.8,85604.0,716.033]
["2025-12-16T04:30:00.000",85603.9,85647.2,85429.2,85614.2,710.201]
["2025-12-16T04:45:00.000",85614.3,85812.8,85226.0,85799.9,1932.289]
["2025-12-16T05:00:00.000",85799.9,85947.0,85759.0,85814.9,1074.75]
["2025-12-16T05:15:00.000",85815.0,85959.7,85800.0,85938.9,582.895]
["2025-12-16T05:30:00.000",85939.0,86061.5,85900.0,86037.1,804.018]
["2025-12-16T05:45:00.000",86037.1,86171.1,85914.4,85983.8,1730.289]
["2025-12-16T06:00:00.000",85983.8,86254.2,85983.8,86185.7,1034.847]
["2025-12-16T06:15:00.000",86185.7,86422.8,86185.6,86369.9,851.08]
["2025-12-16T06:30:00.000",86370.0,86408.9,86312.2,86348.6,546.33]
["2025-12-16T06:45:00.000",86348.6,86575.8,86348.6,86458.0,1136.946]
["2025-12-16T07:00:00.000",86458.1,86577.0,86276.5,86288.0,1749.37]
["2025-12-16T07:15:00.000",86287.9,86346.0,86034.3,86180.1,1170.594]
["2025-12-16T07:30:00.000",86180.1,86195.1,85840.0,85846.5,1379.393]
["2025-12-16T07:45:00.000",85846.4,86069.2,85807.6,85964.8,1320.852]
["2025-12-16T08:00:00.000",85964.9,86184.5,85874.6,86117.4,964.073]
["2025-12-16T08:15:00.000",86117.3,86245.6,85988.2,86228.3,741.309]
["2025-12-16T08:30:00.000",86228.2,86234.5,86038.5,86234.5,558.257]
["2025-12-16T08:45:00.000",86234.5,86343.4,86172.0,86236.5,634.617]
["2025-12-16T09:00:00.000",86236.5,86326.4,86208.7,86291.9,502.346]
["2025-12-16T09:15:00.000",86292.0,86377.0,86151.4,86228.3,822.919]
["2025-12-16T09:30:00.000",86228.3,86377.8,86189.0,86326.3,453.476]
["2025-12-16T09:45:00.000",86326.3,86392.0,86208.0,86307.6,529.478]
["2025-12-16T10:00:00.000",86307.7,86431.4,86230.6,86413.7,637.187]
["2025-12-16T10:15:00.000",86413.7,86470.0,86309.1,86364.4,513.224]
["2025-12-16T10:30:00.000",86364.4,87287.9,86344.0,87100.4,4333.89]
["2025-12-16T10:45:00.000",87100.3,87299.7,86808.4,86932.1,3404.607]
["2025-12-16T11:00:00.000",86932.1,87015.0,86766.0,86941.8,1128.0]
["2025-12-16T11:15:00.000",86941.8,87104.6,86909.1,87104.2,943.187]
["2025-12-16T11:30:00.000",87104.3,87279.7,87000.0,87058.6,1452.431]
["2025-12-16T11:45:00.000",87058.7,87295.8,86955.7,87216.6,1237.618]
["2025-12-16T12:00:00.000",87216.6,87295.0,87156.9,87192.0,913.836]
["2025-12-16T12:15:00.000",87191.9,87245.3,87060.0,87107.3,878.133]
["2025-12-16T12:30:00.000",87107.2,87212.6,87023.2,87212.3,755.771]
["2025-12-16T12:45:00.000",87212.4,87450.0,87081.1,87161.9,1477.935]
["2025-12-16T13:00:00.000",87161.8,87250.0,87011.6,87176.3,1172.411]
["2025-12-16T13:15:00.000",87176.4,87530.2,87163.0,87326.6,2489.678]
["2025-12-16T13:30:00.000",87326.6,87776.3,86721.9,86892.7,8307.613]
["2025-12-16T13:45:00.000",86892.4,87087.0,86365.8,86410.4,5222.985]
["2025-12-16T14:00:00.000",86410.4,86930.3,86055.9,86823.1,5562.238]
["2025-12-16T14:15:00.000",86823.2,87050.3,86741.3,86901.0,2169.723]
["2025-12-16T14:30:00.000",86900.9,87358.0,86868.1,87066.4,4500.98]
["2025-12-16T14:45:00.000",87066.5,87740.0,86765.2,87257.2,5428.361]
["2025-12-16T15:00:00.000",87257.2,87444.0,86913.0,87188.3,2985.088]
["2025-12-16T15:15:00.000",87188.2,87232.6,86783.8,87128.3,3015.153]
["2025-12-16T15:30:00.000",87128.3,87322.1,87003.6,87282.5,2036.141]
["2025-12-16T15:45:00.000",87282.6,88143.9,87189.9,87936.3,7272.412]
["2025-12-16T16:00:00.000",87936.3,87952.0,87568.8,87709.3,2805.78]
["2025-12-16T16:15:00.000",87709.3,88012.5,87474.6,87801.1,2889.212]
["2025-12-16T16:30:00.000",87801.1,87894.0,87340.0,87490.0,2809.621]
["2025-12-16T16:45:00.000",87490.0,87719.8,87410.1,87539.0,1220.012]
["2025-12-16T17:00:00.000",87539.1,87795.4,87466.5,87721.1,1177.471]
["2025-12-16T17:15:00.000",87721.1,87803.1,87223.9,87299.6,1502.026]
["2025-12-16T17:30:00.000",87299.6,87465.5,87091.3,87187.0,1460.961]
["2025-12-16T17:45:00.000",87187.0,87230.1,87050.0,87087.7,1035.842]
["2025-12-16T18:00:00.000",87087.7,87500.0,87015.8,87438.6,1742.062]
["2025-12-16T18:15:00.000",87438.7,87487.4,87229.8,87351.9,913.369]
["2025-12-16T18:30:00.000",87351.9,87911.0,87351.9,87863.4,2396.369]
["2025-12-16T18:45:00.000",87863.3,87980.0,87658.3,87741.3,1417.239]
["2025-12-16T19:00:00.000",87741.3,87750.0,87282.6,87289.0,1282.26]
["2025-12-16T19:15:00.000",87289.1,87407.1,87245.2,87399.3,1515.813]
["2025-12-16T19:30:00.000",87399.2,87580.0,87321.8,87529.2,857.608]
["2025-12-16T19:45:00.000",87529.3,87760.6,87488.4,87538.7,1007.836]
["2025-12-16T20:00:00.000",87538.7,87650.4,87397.1,87429.1,970.298]
["2025-12-16T20:15:00.000",87429.0,87586.9,87297.9,87509.3,518.016]
["2025-12-16T20:30:00.000",87509.4,87775.4,87473.5,87739.2,657.72]
["2025-12-16T20:45:00.000",87739.2,87809.8,87531.6,87533.7,978.469]
["2025-12-16T21:00:00.000",87533.7,87678.5,87455.5,87617.3,547.978]
["2025-12-16T21:15:00.000",87617.3,87720.1,87576.4,87660.6,415.788]
["2025-12-16T21:30:00.000",87660.6,87880.6,87660.6,87843.7,715.65]
["2025-12-16T21:45:00.000",87843.7,87874.4,87672.1,87728.6,695.9]
["2025-12-16T22:00:00.000",87728.6,87855.4,87600.2,87609.5,380.842]
["2025-12-16T22:15:00.000",87609.5,87844.0,87609.5,87843.9,454.036]
["2025-12-16T22:30:00.000",87844.0,87900.0,87788.0,87813.9,388.346]
["2025-12-16T22:45:00.000",87813.6,87815.6,87688.8,87753.6,407.227]
["2025-12-16T23:00:00.000",87753.6,87792.0,87626.0,87692.8,634.578]
["2025-12-16T23:15:00.000",87692.7,87800.0,87557.3,87623.8,456.204]
["2025-12-16T23:30:00.000",87623.9,87769.7,87608.5,87769.6,294.361]
["2025-12-16T23:45:00.000",87769.7,87835.3,87689.7,87826.3,543.289]
["2025-12-17T00:00:00.000",87826.3,87826.3,87490.6,87500.8,1057.605]
["2025-12-17T00:15:00.000",87500.9,87605.6,87437.4,87457.5,862.887]
["2025-12-17T00:30:00.000",87457.6,87537.7,87371.7,87402.8,550.404]
["2025-12-17T00:45:00.000",87402.8,87529.0,87402.8,87499.3,413.928]
["2025-12-17T01:00:00.000",87499.3,87650.0,87499.2,87553.4,599.403]
["2025-12-17T01:15:00.000",87553.5,87925.8,87553.5,87731.3,1326.358]
["2025-12-17T01:30:00.000",87731.2,87849.6,87534.4,87535.3,590.318]
["2025-12-17T01:45:00.000",87535.4,87628.1,87439.8,87518.0,633.618]
["2025-12-17T02:00:00.000",87517.9,87558.5,87206.0,87241.0,1047.997]
["2025-12-17T02:15:00.000",87241.0,87359.2,87150.0,87293.5,981.155]
["2025-12-17T02:30:00.000",87293.4,87372.0,87187.4,87365.6,752.561]
["2025-12-17T02:45:00.000",87365.6,87525.6,87335.4,87452.7,600.353]
["2025-12-17T03:00:00.000",87452.7,87577.3,87388.0,87388.0,579.228]
["2025-12-17T03:15:00.000",87388.0,87450.0,87288.0,87310.9,382.975]
["2025-12-17T03:30:00.000",87310.9,87351.3,87160.0,87227.9,840.86]
["2025-12-17T03:45:00.000",87227.9,87260.3,87104.2,87178.1,451.978]
["2025-12-17T04:00:00.000",87178.2,87360.8,87178.1,87288.4,441.405]
["2025-12-17T04:15:00.000",87288.3,87292.8,86930.0,87014.7,1678.433]
["2025-12-17T04:30:00.000",87014.7,87076.3,86802.9,86833.5,1379.705]
["2025-12-17T04:45:00.000",86833.6,86845.0,86675.4,86716.7,1457.192]
["2025-12-17T05:00:00.000",86716.8,86726.9,86383.3,86591.5,2692.46]
["2025-12-17T05:15:00.000",86591.5,86653.6,86158.4,86384.1,2653.922]
["2025-12-17T05:30:00.000",86384.1,86487.3,86188.0,86456.2,1595.659]
["2025-12-17T05:45:00.000",86456.1,86701.3,86413.0,86595.0,1383.452]
["2025-12-17T06:00:00.000",86595.0,86972.7,86554.7,86839.9,2377.184]
["2025-12-17T06:15:00.000",86839.8,86952.1,86781.0,86839.1,665.7]
["2025-12-17T06:30:00.000",86839.1,86900.0,86708.8,86769.4,1311.578]
["2025-12-17T06:45:00.000",86769.4,86784.1,86680.6,86735.5,541.421]
["2025-12-17T07:00:00.000",86735.5,86894.6,86611.0,86622.3,896.873]
["2025-12-17T07:15:00.000",86622.3,86717.8,86555.5,86699.9,630.506]
["2025-12-17T07:30:00.000",86699.9,87164.2,86687.8,86975.6,2265.13]
["2025-12-17T07:45:00.000",86975.6,87058.2,86894.8,87010.4,778.664]
["2025-12-17T08:00:00.000",87010.4,87010.4,86763.6,86763.7,763.062]
["2025-12-17T08:15:00.000",86763.6,86793.4,86420.9,86480.1,1315.351]
["2025-12-17T08:30:00.000",86480.1,86550.0,86339.1,86459.1,1245.901]
["2025-12-17T08:45:00.000",86459.1,86459.1,86286.0,86366.0,887.508]
["2025-12-17T09:00:00.000",86366.1,86479.7,86310.7,86452.4,1176.339]
["2025-12-17T09:15:00.000",86452.4,86573.9,86245.3,86304.1,1402.553]
["2025-12-17T09:30:00.000",86304.0,86437.8,86222.7,86415.2,957.783]
["2025-12-17T09:45:00.000",86415.2,86449.4,86369.0,86386.1,324.082]
["2025-12-17T10:00:00.000",86386.1,86719.1,86201.0,86640.1,1134.817]
["2025-12-17T10:15:00.000",86640.0,86710.5,86485.9,86535.3,856.637]
["2025-12-17T10:30:00.000",86535.3,86785.9,86451.6,86684.2,1086.41]
["2025-12-17T10:45:00.000",86684.2,86810.0,86510.2,86587.1,846.549]
["2025-12-17T11:00:00.000",86587.0,86822.0,86523.2,86810.0,656.802]
["2025-12-17T11:15:00.000",86809.9,86867.9,86734.7,86760.9,549.909]
["2025-12-17T11:30:00.000",86760.9,86898.0,86742.2,86863.5,498.06]
["2025-12-17T11:45:00.000",86863.4,87100.0,86812.4,86939.3,1784.726]
["2025-12-17T12:00:00.000",86939.2,87189.6,86939.2,87109.9,1988.387]
["2025-12-17T12:15:00.000",87109.9,87124.9,86949.0,87048.0,1081.525]
["2025-12-17T12:30:00.000",87047.9,87062.9,86797.3,86811.0,1363.614]
["2025-12-17T12:45:00.000",86811.0,87060.0,86776.7,86984.0,1037.247]
["2025-12-17T13:00:00.000",86984.0,87317.6,86850.0,86857.0,1849.546]
["2025-12-17T13:15:00.000",86856.9,87071.9,86768.8,87055.7,1187.59]
["2025-12-17T13:30:00.000",87055.7,87363.9,87020.3,87329.3,1489.99]
["2025-12-17T13:45:00.000",87329.0,87838.5,87306.2,87579.0,4491.602]
["2025-12-17T14:00:00.000",87579.0,87711.6,87427.2,87540.4,1891.029]
["2025-12-17T14:15:00.000",87540.5,87862.0,87540.5,87672.9,1882.216]
["2025-12-17T14:30:00.000",87673.0,87880.0,87324.1,87456.6,4098.787]
["2025-12-17T14:45:00.000",87456.2,89665.1,87099.5,89633.9,19009.676]
["2025-12-17T15:00:00.000",89634.0,90363.2,89372.6,90153.2,15787.281]
["2025-12-17T15:15:00.000",90153.1,90270.9,89600.0,89887.6,5448.132]
["2025-12-17T15:30:00.000",89887.7,90050.0,88504.0,88679.0,8449.619]
["2025-12-17T15:45:00.000",88679.0,88755.5,87088.9,87191.4,15083.771]
["2025-12-17T16:00:00.000",87191.0,87737.3,86920.9,86926.6,8229.315]
["2025-12-17T16:15:00.000",86926.6,86999.7,86285.8,86325.9,8535.716]
["2025-12-17T16:30:00.000",86324.9,86663.1,86128.5,86585.2,5239.006]
["2025-12-17T16:45:00.000",86585.1,86970.4,86425.0,86946.6,3018.856]
["2025-12-17T17:00:00.000",86945.8,86953.3,86429.8,86616.1,2387.107]
["2025-12-17T17:15:00.000",86616.0,87077.0,86572.9,86826.1,2300.91]
["2025-12-17T17:30:00.000",86826.2,86877.2,86319.3,86319.3,1912.372]
["2025-12-17T17:45:00.000",86319.3,86557.6,86215.0,86380.6,2031.051]
["2025-12-17T18:00:00.000",86380.7,86807.2,86380.7,86516.2,1790.325]
["2025-12-17T18:15:00.000",86516.3,86658.5,86406.1,86441.5,931.919]
["2025-12-17T18:30:00.000",86441.4,86547.2,85750.0,85901.4,3795.306]
["2025-12-17T18:45:00.000",85901.4,85974.4,85615.0,85796.1,3240.921]
["2025-12-17T19:00:00.000",85796.2,85836.6,85261.3,85485.2,4299.751]
["2025-12-17T19:15:00.000",85485.2,85911.1,85454.2,85669.3,3861.104]
["2025-12-17T19:30:00.000",85669.3,85823.9,85399.9,85604.6,2222.403]
["2025-12-17T19:45:00.000",85604.7,86149.0,85584.2,85982.7,1903.296]
["2025-12-17T20:00:00.000",85982.7,86039.3,85630.0,85654.9,1737.28]
["2025-12-17T20:15:00.000",85654.9,86228.2,85645.0,86104.9,2493.628]
["2025-12-17T20:30:00.000",86104.8,86171.9,85840.2,86084.6,1608.289]
["2025-12-17T20:45:00.000",86084.6,86146.5,85765.2,85854.7,1310.794]
["2025-12-17T21:00:00.000",85854.7,86024.2,85839.4,85968.5,672.291]
["2025-12-17T21:15:00.000",85968.5,85968.5,85735.1,85816.6,517.239]
["2025-12-17T21:30:00.000",85816.6,85889.8,85663.0,85868.8,823.428]
["2025-12-17T21:45:00.000",85868.8,85980.0,85819.6,85946.0,423.354]
["2025-12-17T22:00:00.000",85946.2,86086.0,85850.0,86029.9,1153.564]
["2025-12-17T22:15:00.000",86030.0,86421.0,85965.1,86213.4,1421.619]
["2025-12-17T22:30:00.000",86213.4,86275.2,86051.5,86133.7,745.684]
["2025-12-17T22:45:00.000",86133.6,86334.6,86066.8,86312.5,736.053]
["2025-12-17T23:00:00.000",86312.4,86312.5,85954.3,85959.8,732.98]
["2025-12-17T23:15:00.000",85959.7,86050.0,85912.5,85985.7,661.219]
["2025-12-17T23:30:00.000",85985.7,86096.6,85909.3,86055.4,780.755]
["2025-12-17T23:45:00.000",86055.4,86220.0,86023.8,86201.6,1081.8]
["2025-12-18T00:00:00.000",86201.6,86263.1,86055.8,86124.1,929.636]
["2025-12-18T00:15:00.000",86124.1,86221.5,86012.1,86218.7,507.055]
["2025-12-18T00:30:00.000",86218.7,86284.0,86115.7,86122.9,516.794]
["2025-12-18T00:45:00.000",86123.0,86255.0,86089.9,86191.9,383.499]
["2025-12-18T01:00:00.000",86191.8,86207.3,85820.6,85917.2,1112.519]
["2025-12-18T01:15:00.000",85917.2,86029.1,85836.3,85960.1,565.212]
["2025-12-18T01:30:00.000",85960.1,86118.5,85935.1,86091.7,426.455]
["2025-12-18T01:45:00.000",86091.8,86152.6,85973.3,86085.7,475.003]
["2025-12-18T02:00:00.000",86085.6,86510.0,85970.7,86448.6,1654.44]
["2025-12-18T02:15:00.000",86448.6,86836.2,86260.0,86375.6,3314.638]
["2025-12-18T02:30:00.000",86375.5,86675.2,86356.1,86664.8,897.328]
["2025-12-18T02:45:00.000",86664.8,86720.9,86552.4,86649.6,1328.982]
["2025-12-18T03:00:00.000",86649.5,86649.6,86464.4,86544.3,831.615]
["2025-12-18T03:15:00.000",86544.4,86544.4,86250.3,86252.1,1339.039]
["2025-12-18T03:30:00.000",86252.2,86525.1,86200.0,86485.0,1388.683]
["2025-12-18T03:45:00.000",86485.0,86623.9,86457.5,86575.1,447.658]
["2025-12-18T04:00:00.000",86575.1,86859.1,86558.0,86705.6,1224.252]
["2025-12-18T04:15:00.000",86705.7,86849.6,86636.7,86792.1,745.807]
["2025-12-18T04:30:00.000",86792.1,86848.2,86766.9,86802.2,584.558]
["2025-12-18T04:45:00.000",86802.3,86802.3,86703.6,86715.8,595.378]
["2025-12-18T05:00:00.000",86715.9,86718.1,86553.8,86571.1,652.781]
["2025-12-18T05:15:00.000",86571.1,86607.3,86465.3,86498.2,779.734]
["2025-12-18T05:30:00.000",86498.1,86689.0,86449.9,86630.0,604.632]
["2025-12-18T05:45:00.000",86630.0,86638.1,86323.7,86400.0,1032.465]
["2025-12-18T06:00:00.000",86400.1,86530.5,86353.8,86509.6,578.988]
["2025-12-18T06:15:00.000",86509.6,86539.9,86382.2,86420.6,556.241]
["2025-12-18T06:30:00.000",86420.6,86506.1,86369.5,86439.6,393.718]
["2025-12-18T06:45:00.000",86439.5,86623.5,86412.0,86607.0,383.026]
["2025-12-18T07:00:00.000",86607.0,86811.6,86546.0,86752.9,1123.965]
["2025-12-18T07:15:00.000",86752.8,86821.4,86746.0,86797.4,622.383]
["2025-12-18T07:30:00.000",86797.5,86822.2,86662.5,86711.1,877.942]
["2025-12-18T07:45:00.000",86711.0,86794.0,86669.0,86787.5,804.266]
["2025-12-18T08:00:00.000",86787.5,86940.3,86640.5,86705.1,980.144]
["2025-12-18T08:15:00.000",86705.0,86996.0,86698.7,86900.0,1074.261]
["2025-12-18T08:30:00.000",86899.9,87085.7,86885.4,86990.7,1546.202]
["2025-12-18T08:45:00.000",86990.7,87063.9,86905.8,86934.9,761.738]
["2025-12-18T09:00:00.000",86934.9,86981.3,86755.0,86784.3,691.7]
["2025-12-18T09:15:00.000",86784.3,87008.0,86784.2,86972.2,551.737]
["2025-12-18T09:30:00.000",86972.2,87348.7,86972.2,87327.9,2188.502]
["2025-12-18T09:45:00.000",87327.9,87350.0,87226.4,87237.0,949.43]
["2025-12-18T10:00:00.000",87236.9,87386.7,87180.0,87295.0,866.185]
["2025-12-18T10:15:00.000",87295.0,87373.9,87223.9,87324.0,544.011]
["2025-12-18T10:30:00.000",87324.0,87417.6,87250.8,87299.9,579.683]
["2025-12-18T10:45:00.000",87300.0,87319.9,87161.6,87307.2,865.737]
["2025-12-18T11:00:00.000",87307.2,87315.3,87055.5,87076.2,1167.276]
["2025-12-18T11:15:00.000",87076.2,87149.8,87014.4,87136.5,711.923]
["2025-12-18T11:30:00.000",87136.4,87221.9,87095.2,87101.4,478.315]
["2025-12-18T11:45:00.000",87101.5,87268.1,87101.4,87268.1,487.305]
["2025-12-18T12:00:00.000",87257.0,87315.0,87100.0,87114.5,824.863]
["2025-12-18T12:15:00.000",87114.5,87192.5,87072.9,87095.1,543.062]
["2025-12-18T12:30:00.000",87095.1,87396.7,87095.0,87317.7,892.843]
["2025-12-18T12:45:00.000",87317.7,87344.1,87068.0,87215.2,769.171]
["2025-12-18T13:00:00.000",87215.1,87975.6,87215.1,87862.2,4634.84]
["2025-12-18T13:15:00.000",87862.1,87932.0,87525.0,87597.6,2020.182]
["2025-12-18T13:30:00.000",87597.7,88820.0,87597.6,88727.5,11417.708]
["2025-12-18T13:45:00.000",88727.5,89173.9,88560.5,88804.0,8056.321]
["2025-12-18T14:00:00.000",88804.0,89447.9,88066.0,88110.4,10003.579]
["2025-12-18T14:15:00.000",88110.4,88788.0,88080.6,88488.5,4253.572]
["2025-12-18T14:30:00.000",88488.4,89113.0,87673.8,87798.7,9316.188]
["2025-12-18T14:45:00.000",87798.7,88485.3,87731.3,88325.4,3983.056]
["2025-12-18T15:00:00.000",88325.4,88655.7,87960.2,88076.3,3226.488]
["2025-12-18T15:15:00.000",88076.3,88606.8,87940.0,88571.5,3771.673]
["2025-12-18T15:30:00.000",88571.6,89333.0,88287.3,89041.9,8322.566]
["2025-12-18T15:45:00.000",89041.9,89042.0,88439.8,88480.8,3726.739]
["2025-12-18T16:00:00.000",88480.7,88500.0,88158.6,88158.7,2371.281]
["2025-12-18T16:15:00.000",88158.7,88363.3,87797.6,88069.1,3634.469]
["2025-12-18T16:30:00.000",88069.1,88388.0,88031.6,88244.9,1572.545]
["2025-12-18T16:45:00.000",88244.9,88281.9,87900.0,87984.6,1641.546]
["2025-12-18T17:00:00.000",87984.6,87999.9,86238.1,86349.7,12224.665]
["2025-12-18T17:15:00.000",86349.8,86363.1,85427.5,85861.6,12840.623]
["2025-12-18T17:30:00.000",85861.7,86576.2,85555.2,86417.8,6538.856]
["2025-12-18T17:45:00.000",86417.9,86546.7,86063.5,86443.6,2979.543]
["2025-12-18T18:00:00.000",86443.6,86865.6,86227.9,86676.4,3782.762]
["2025-12-18T18:15:00.000",86676.4,86693.4,86240.6,86368.3,2702.839]
["2025-12-18T18:30:00.000",86368.4,86610.9,86282.9,86439.0,2107.582]
["2025-12-18T18:45:00.000",86439.0,86511.7,85662.5,85946.7,4754.511]
["2025-12-18T19:00:00.000",85946.7,85990.0,85450.0,85626.1,4675.149]
["2025-12-18T19:15:00.000",85626.4,85807.3,85013.9,85626.1,8186.033]
["2025-12-18T19:30:00.000",85626.1,85793.4,84601.0,84651.5,7758.385]
["2025-12-18T19:45:00.000",84651.4,84810.1,84429.9,84447.0,5902.885]
["2025-12-18T20:00:00.000",84447.0,85248.1,84408.6,85117.6,5480.646]
["2025-12-18T20:15:00.000",85117.6,85149.7,84864.0,84934.7,1657.567]
["2025-12-18T20:30:00.000",84934.7,85092.2,84710.0,84979.3,2119.952]
["2025-12-18T20:45:00.000",84979.3,85095.6,84523.5,84558.8,2903.001]
["2025-12-18T21:00:00.000",84557.4,85324.4,84521.2,85123.6,3890.713]
["2025-12-18T21:15:00.000",85123.7,85444.0,85053.2,85416.9,1926.618]
["2025-12-18T21:30:00.000",85416.8,85800.0,85175.1,85279.1,2765.855]
["2025-12-18T21:45:00.000",85279.1,85678.4,85231.8,85584.6,1258.976]
["2025-12-18T22:00:00.000",85584.3,85721.2,85318.6,85346.3,914.412]
["2025-12-18T22:15:00.000",85346.4,85494.3,85245.8,85465.3,738.417]
["2025-12-18T22:30:00.000",85465.3,85680.0,85454.1,85543.5,989.674]
["2025-12-18T22:45:00.000",85543.4,85694.5,85455.0,85544.0,691.419]
["2025-12-18T23:00:00.000",85544.0,85591.6,85271.7,85587.9,1106.841]
["2025-12-18T23:15:00.000",85588.0,85588.0,85333.5,85449.5,502.071]
["2025-12-18T23:30:00.000",85449.5,85551.0,85388.0,85444.6,428.159]
["2025-12-18T23:45:00.000",85444.7,85494.1,85300.2,85469.7,639.992]
["2025-12-19T00:00:00.000",85469.8,85570.7,85369.1,85454.2,721.217]
["2025-12-19T00:15:00.000",85454.2,85528.8,85372.9,85383.8,462.486]
["2025-12-19T00:30:00.000",85383.7,85426.9,85260.4,85268.7,752.53]
["2025-12-19T00:45:00.000",85268.7,85576.1,85260.0,85572.9,748.947]
["2025-12-19T01:00:00.000",85572.8,85572.8,85313.7,85406.2,608.912]
["2025-12-19T01:15:00.000",85406.1,85490.8,85120.5,85128.0,694.242]
["2025-12-19T01:30:00.000",85128.1,85342.4,85062.7,85305.6,838.159]
["2025-12-19T01:45:00.000",85305.6,85377.9,85076.0,85291.7,650.653]
["2025-12-19T02:00:00.000",85291.1,85305.6,85091.5,85203.2,772.089]
["2025-12-19T02:15:00.000",85203.2,85520.7,85169.0,85483.8,1040.464]
["2025-12-19T02:30:00.000",85483.8,85591.7,85339.9,85571.1,1086.395]
["2025-12-19T02:45:00.000",85571.1,85917.4,85526.6,85600.8,2761.085]
["2025-12-19T03:00:00.000",85600.9,86444.0,85566.1,86331.3,4897.103]
["2025-12-19T03:15:00.000",86331.4,87125.0,85916.0,87112.8,5441.538]
["2025-12-19T03:30:00.000",87112.4,87550.0,86715.1,87018.2,6234.355]
["2025-12-19T03:45:00.000",87018.2,87307.1,86653.1,86863.1,2893.889]
["2025-12-19T04:00:00.000",86863.2,87349.9,86793.5,87329.4,3796.767]
["2025-12-19T04:15:00.000",87329.3,87354.8,87000.0,87021.4,2064.341]
["2025-12-19T04:30:00.000",87021.4,87174.8,86930.3,86954.6,1308.207]
["2025-12-19T04:45:00.000",86954.6,87096.2,86954.6,87073.5,798.728]
["2025-12-19T05:00:00.000",87073.4,87157.8,86834.0,86960.0,1430.148]
["2025-12-19T05:15:00.000",86960.2,86970.2,86708.4,86739.5,1393.387]
["2025-12-19T05:30:00.000",86739.6,86925.0,86651.9,86863.3,1234.164]
["2025-12-19T05:45:00.000",86863.2,87200.0,86858.2,87099.7,1280.505]
["2025-12-19T06:00:00.000",87099.7,87177.8,86970.5,87011.8,643.779]
["2025-12-19T06:15:00.000",87011.8,87043.4,86871.6,86989.5,571.079]
["2025-12-19T06:30:00.000",86989.6,87096.2,86919.3,87093.5,473.462]
["2025-12-19T06:45:00.000",87093.4,87450.0,87040.9,87449.9,1383.292]
["2025-12-19T07:00:00.000",87450.0,88366.0,87436.3,88110.5,6010.543]
["2025-12-19T07:15:00.000",88110.4,88190.9,87774.6,87896.7,2806.506]
["2025-12-19T07:30:00.000",87896.6,87936.3,87688.2,87754.0,1373.143]
["2025-12-19T07:45:00.000",87754.1,87967.0,87726.5,87909.7,1471.542]
["2025-12-19T08:00:00.000",87909.7,88123.7,87816.0,87922.3,1447.185]
["2025-12-19T08:15:00.000",87922.4,87980.6,87700.0,87701.7,1031.528]
["2025-12-19T08:30:00.000",87700.0,88145.4,87700.0,87899.6,1541.216]
["2025-12-19T08:45:00.000",87899.6,88179.6,87888.3,88063.2,1240.101]
["2025-12-19T09:00:00.000",88063.2,88079.6,87901.6,87902.4,954.597]
["2025-12-19T09:15:00.000",87902.3,88057.3,87856.0,87984.7,643.771]
["2025-12-19T09:30:00.000",87984.8,88134.0,87911.0,87999.9,785.06]
["2025-12-19T09:45:00.000",87999.9,88076.5,87954.1,88068.3,429.071]
["2025-12-19T10:00:00.000",88068.4,88270.0,87996.9,88150.0,1083.993]
["2025-12-19T10:15:00.000",88150.1,88213.4,87884.4,87924.2,1288.234]
["2025-12-19T10:30:00.000",87924.1,88094.6,87888.6,88029.7,864.088]
["2025-12-19T10:45:00.000",88029.7,88333.7,88029.7,88237.1,2349.274]
["2025-12-19T11:00:00.000",88237.2,88345.1,88100.1,88303.5,1193.713]
["2025-12-19T11:15:00.000",88303.4,88344.9,88139.1,88251.0,685.654]
["2025-12-19T11:30:00.000",88251.1,88334.2,88132.8,88251.1,676.703]
["2025-12-19T11:45:00.000",88251.0,88305.8,88158.7,88169.9,583.843]
["2025-12-19T12:00:00.000",88170.0,88223.6,87857.6,88170.3,2371.664]
["2025-12-19T12:15:00.000",88170.2,88247.5,87967.5,87991.2,1039.567]
["2025-12-19T12:30:00.000",87991.2,88045.0,87925.8,88017.0,934.889]
["2025-12-19T12:45:00.000",88017.0,88118.5,87810.8,87840.8,2222.212]
["2025-12-19T13:00:00.000",87840.7,88022.4,87840.7,87971.2,1357.073]
["2025-12-19T13:15:00.000",87971.2,88031.0,87881.0,88007.4,677.292]
["2025-12-19T13:30:00.000",88007.5,88228.9,87800.0,88081.0,2513.605]
["2025-12-19T13:45:00.000",88081.1,88081.1,87860.6,87968.1,1070.914]
["2025-12-19T14:00:00.000",87968.0,88182.0,87887.7,88128.1,943.393]
["2025-12-19T14:15:00.000",88128.0,88338.4,87811.3,87994.0,1901.786]
["2025-12-19T14:30:00.000",87994.1,88610.0,87488.0,88479.0,9673.36]
["2025-12-19T14:45:00.000",88479.1,88499.4,87869.6,88140.8,4949.206]
["2025-12-19T15:00:00.000",88140.8,88797.6,87925.1,88724.1,4405.176]
["2025-12-19T15:15:00.000",88724.1,89374.6,88019.8,88156.8,11145.188]
["2025-12-19T15:30:00.000",88156.8,88380.0,87888.0,88015.5,3491.621]
["2025-12-19T15:45:00.000",88015.6,88044.7,87655.6,87925.6,3079.334]
["2025-12-19T16:00:00.000",87925.6,88477.7,87847.4,88344.5,2731.648]
["2025-12-19T16:15:00.000",88344.6,88444.0,88219.4,88394.2,1005.954]
["2025-12-19T16:30:00.000",88394.2,88888.0,88331.7,88473.6,2900.86]
["2025-12-19T16:45:00.000",88473.6,88497.2,87841.8,87956.6,2079.797]
["2025-12-19T17:00:00.000",87956.6,88273.3,87852.5,88059.3,1796.723]
["2025-12-19T17:15:00.000",88059.3,88320.0,87487.7,87592.8,3033.695]
["2025-12-19T17:30:00.000",87593.3,87694.6,86795.5,87087.0,7774.092]
["2025-12-19T17:45:00.000",87087.0,87437.0,86833.7,86912.6,3123.372]
["2025-12-19T18:00:00.000",86912.6,87226.2,86808.1,87163.6,1713.851]
["2025-12-19T18:15:00.000",87163.6,87436.3,87027.9,87305.7,1324.944]
["2025-12-19T18:30:00.000",87305.7,87328.7,86900.2,86991.5,973.713]
["2025-12-19T18:45:00.000",86991.4,87279.1,86900.1,87126.2,1158.141]
["2025-12-19T19:00:00.000",87126.2,87389.3,87100.0,87267.6,1302.124]
["2025-12-19T19:15:00.000",87267.7,87772.0,87267.7,87610.4,2393.748]
["2025-12-19T19:30:00.000",87610.5,87983.7,87545.6,87934.8,2026.807]
["2025-12-19T19:45:00.000",87934.8,88097.3,87763.8,87812.8,1602.503]
["2025-12-19T20:00:00.000",87812.9,87938.5,87569.1,87747.4,2043.805]
["2025-12-19T20:15:00.000",87747.4,88185.4,87643.1,88002.5,1499.131]
["2025-12-19T20:30:00.000",88002.5,88406.3,87862.4,88024.8,2145.192]
["2025-12-19T20:45:00.000",88024.9,88371.8,87896.0,88064.8,2453.106]
["2025-12-19T21:00:00.000",88065.0,88065.0,87862.2,87880.1,560.73]
["2025-12-19T21:15:00.000",87880.0,88076.8,87849.4,87963.8,601.234]
["2025-12-19T21:30:00.000",87963.9,88032.2,87868.4,87868.4,542.732]
["2025-12-19T21:45:00.000",87868.5,87919.9,87758.1,87805.3,494.883]
["2025-12-19T22:00:00.000",87805.8,88181.9,87805.8,88010.7,582.586]
["2025-12-19T22:15:00.000",88010.7,88280.0,88010.7,88184.3,745.394]
["2025-12-19T22:30:00.000",88184.4,88355.2,88101.0,88355.2,457.649]
["2025-12-19T22:45:00.000",88355.1,88394.4,88182.9,88301.1,486.358]
["2025-12-19T23:00:00.000",88301.1,88320.0,88211.2,88228.1,501.487]
["2025-12-19T23:15:00.000",88228.0,88319.9,88217.2,88295.0,264.28]
["2025-12-19T23:30:00.000",88295.0,88295.0,88115.9,88188.7,463.407]
["2025-12-19T23:45:00.000",88188.7,88190.7,88085.0,88100.0,282.58]
["2025-12-20T00:00:00.000",88100.0,88135.8,87974.0,88083.1,975.309]
["2025-12-20T00:15:00.000",88083.0,88151.2,88035.4,88135.7,408.434]
["2025-12-20T00:30:00.000",88135.7,88144.1,88018.0,88041.3,198.96]
["2025-12-20T00:45:00.000",88041.2,88079.0,87926.7,87967.3,540.064]
["2025-12-20T01:00:00.000",87967.4,88074.8,87967.3,88062.0,198.747]
["2025-12-20T01:15:00.000",88062.1,88132.8,88054.0,88101.1,223.776]
["2025-12-20T01:30:00.000",88101.2,88101.2,88007.3,88007.4,138.641]
["2025-12-20T01:45:00.000",88007.3,88091.4,88003.7,88036.7,188.928]
["2025-12-20T02:00:00.000",88036.6,88044.6,87945.7,88011.1,266.244]
["2025-12-20T02:15:00.000",88011.1,88111.6,88011.0,88080.0,192.996]
["2025-12-20T02:30:00.000",88080.0,88279.0,88068.2,88279.0,856.823]
["2025-12-20T02:45:00.000",88279.0,88279.0,88140.4,88168.0,367.229]
["2025-12-20T03:00:00.000",88167.9,88219.7,88122.8,88133.9,259.325]
["2025-12-20T03:15:00.000",88133.9,88277.2,88133.9,88266.0,306.871]
["2025-12-20T03:30:00.000",88265.9,88294.8,88243.3,88243.4,336.368]
["2025-12-20T03:45:00.000",88243.3,88248.5,88165.3,88165.3,178.642]
["2025-12-20T04:00:00.000",88165.3,88212.2,88065.9,88093.0,391.27]
["2025-12-20T04:15:00.000",88093.1,88194.2,88087.1,88176.9,330.716]
["2025-12-20T04:30:00.000",88176.8,88274.0,88174.5,88235.2,368.539]
["2025-12-20T04:45:00.000",88235.1,88294.0,88199.9,88257.1,277.508]
["2025-12-20T05:00:00.000",88257.1,88319.8,88229.6,88317.3,428.959]
["2025-12-20T05:15:00.000",88317.3,88465.4,88300.7,88356.9,951.017]
["2025-12-20T05:30:00.000",88356.8,88551.8,88328.7,88462.9,1055.363]
["2025-12-20T05:45:00.000",88463.0,88463.0,88250.0,88250.0,564.276]
["2025-12-20T06:00:00.000",88250.1,88409.0,88234.7,88395.0,390.955]
["2025-12-20T06:15:00.000",88395.0,88395.0,88310.9,88311.0,158.712]
["2025-12-20T06:30:00.000",88311.0,88321.6,88252.2,88261.4,236.896]
["2025-12-20T06:45:00.000",88261.5,88301.6,88238.2,88262.2,204.169]
["2025-12-20T07:00:00.000",88262.3,88296.3,88178.3,88254.4,433.596]
["2025-12-20T07:15:00.000",88254.4,88268.6,88149.7,88193.9,443.776]
["2025-12-20T07:30:00.000",88193.9,88231.4,88148.4,88165.0,292.09]
["2025-12-20T07:45:00.000",88165.0,88240.0,88145.6,88239.9,370.489]
["2025-12-20T08:00:00.000",88240.0,88355.9,88239.9,88272.0,450.101]
["2025-12-20T08:15:00.000",88272.0,88382.2,88272.0,88318.9,245.254]
["2025-12-20T08:30:00.000",88319.0,88397.8,88303.4,88304.2,231.29]
["2025-12-20T08:45:00.000",88304.3,88314.0,88217.0,88217.0,215.542]
["2025-12-20T09:00:00.000",88217.0,88280.2,88182.0,88263.3,293.9]
["2025-12-20T09:15:00.000",88263.3,88310.0,88260.3,88267.4,152.619]
["2025-12-20T09:30:00.000",88267.3,88302.9,88218.2,88231.9,210.97]
["2025-12-20T09:45:00.000",88232.0,88232.0,88187.6,88190.0,165.614]
["2025-12-20T10:00:00.000",88190.0,88250.0,88152.1,88227.3,388.655]
["2025-12-20T10:15:00.000",88227.3,88227.3,88092.1,88127.8,423.728]
["2025-12-20T10:30:00.000",88127.8,88160.5,88111.0,88157.7,274.862]
["2025-12-20T10:45:00.000",88157.6,88181.0,88100.0,88133.7,281.975]
["2025-12-20T11:00:00.000",88133.6,88136.1,88063.8,88107.3,322.849]
["2025-12-20T11:15:00.000",88107.3,88279.5,88099.9,88200.0,746.868]
["2025-12-20T11:30:00.000",88200.0,88257.5,88190.8,88237.6,290.883]
["2025-12-20T11:45:00.000",88237.7,88269.9,88211.0,88243.6,174.275]
["2025-12-20T12:00:00.000",88243.6,88320.0,88210.2,88231.0,285.574]
["2025-12-20T12:15:00.000",88231.0,88231.1,88180.0,88181.0,256.219]
["2025-12-20T12:30:00.000",88181.0,88185.5,88146.9,88168.2,202.856]
["2025-12-20T12:45:00.000",88168.2,88224.9,88164.5,88214.0,135.613]
["2025-12-20T13:00:00.000",88213.9,88313.7,88069.0,88117.8,820.109]
["2025-12-20T13:15:00.000",88117.8,88135.0,87698.5,87980.1,3740.344]
["2025-12-20T13:30:00.000",87980.0,88176.7,87959.0,88151.4,1052.544]
["2025-12-20T13:45:00.000",88151.3,88250.8,88143.9,88230.9,746.483]
["2025-12-20T14:00:00.000",88230.9,88231.0,87970.3,88050.0,879.811]
["2025-12-20T14:15:00.000",88050.1,88099.9,88024.5,88067.0,332.229]
["2025-12-20T14:30:00.000",88066.9,88163.5,88066.0,88149.3,271.266]
["2025-12-20T14:45:00.000",88149.3,88244.0,88138.6,88213.4,601.586]
["2025-12-20T15:00:00.000",88213.4,88234.1,88138.6,88164.4,338.719]
["2025-12-20T15:15:00.000",88164.4,88181.0,87971.6,88069.8,1408.149]
["2025-12-20T15:30:00.000",88069.8,88132.0,88053.6,88121.5,259.274]
["2025-12-20T15:45:00.000",88121.5,88164.0,88111.2,88134.6,198.603]
["2025-12-20T16:00:00.000",88134.5,88202.3,88122.6,88149.9,294.587]
["2025-12-20T16:15:00.000",88149.9,88171.7,88129.6,88135.7,184.363]
["2025-12-20T16:30:00.000",88135.7,88135.8,88089.8,88097.2,283.751]
["2025-12-20T16:45:00.000",88097.2,88134.9,88089.1,88115.3,181.018]
["2025-12-20T17:00:00.000",88115.4,88199.3,88060.0,88128.4,262.951]
["2025-12-20T17:15:00.000",88128.4,88217.2,88116.5,88194.8,215.849]
["2025-12-20T17:30:00.000",88194.8,88197.7,88127.5,88156.5,200.155]
["2025-12-20T17:45:00.000",88156.5,88188.0,88136.1,88144.5,104.132]
["2025-12-20T18:00:00.000",88144.6,88171.8,88111.5,88124.3,145.838]
["2025-12-20T18:15:00.000",88124.2,88174.6,88124.2,88165.1,115.399]
["2025-12-20T18:30:00.000",88165.1,88179.6,88138.0,88152.9,120.807]
["2025-12-20T18:45:00.000",88152.8,88407.7,88144.9,88277.1,1125.555]
["2025-12-20T19:00:00.000",88277.1,88298.0,88176.0,88265.0,358.586]
["2025-12-20T19:15:00.000",88264.9,88265.0,88205.0,88225.3,130.276]
["2025-12-20T19:30:00.000",88225.4,88225.4,88182.8,88202.5,89.32]
["2025-12-20T19:45:00.000",88202.4,88204.9,88157.0,88196.3,106.668]
["2025-12-20T20:00:00.000",88196.4,88234.6,88175.3,88223.6,177.263]
["2025-12-20T20:15:00.000",88223.6,88257.4,88220.2,88229.5,92.148]
["2025-12-20T20:30:00.000",88229.5,88285.2,88196.0,88197.3,136.289]
["2025-12-20T20:45:00.000",88197.3,88250.4,88197.3,88250.4,108.601]
["2025-12-20T21:00:00.000",88250.3,88291.5,88233.4,88271.4,158.578]
["2025-12-20T21:15:00.000",88271.4,88434.9,88250.1,88259.7,522.438]
["2025-12-20T21:30:00.000",88259.7,88279.2,88253.8,88253.8,109.161]
["2025-12-20T21:45:00.000",88253.8,88253.9,88140.3,88179.6,264.881]
["2025-12-20T22:00:00.000",88179.6,88216.3,88120.4,88140.1,201.226]
["2025-12-20T22:15:00.000",88140.0,88189.6,88111.1,88169.9,140.333]
["2025-12-20T22:30:00.000",88169.9,88261.3,88168.1,88218.6,167.397]
["2025-12-20T22:45:00.000",88218.6,88306.1,88218.6,88244.1,168.853]
["2025-12-20T23:00:00.000",88244.1,88300.0,88213.5,88300.0,251.202]
["2025-12-20T23:15:00.000",88299.9,88340.9,88221.0,88248.2,164.226]
["2025-12-20T23:30:00.000",88248.3,88294.6,88242.1,88280.9,127.593]
["2025-12-20T23:45:00.000",88280.8,88393.3,88280.8,88320.8,329.952]
["2025-12-21T00:00:00.000",88320.7,88366.5,88262.6,88289.9,320.614]
["2025-12-21T00:15:00.000",88289.9,88390.2,88289.9,88375.6,193.012]
["2025-12-21T00:30:00.000",88375.6,88400.0,88270.0,88299.7,323.324]
["2025-12-21T00:45:00.000",88299.7,88358.6,88281.5,88354.8,122.258]
["2025-12-21T01:00:00.000",88354.8,88354.8,88246.6,88267.2,214.348]
["2025-12-21T01:15:00.000",88267.3,88292.0,88250.0,88250.0,159.849]
["2025-12-21T01:30:00.000",88250.1,88250.1,88009.9,88059.8,1742.866]
["2025-12-21T01:45:00.000",88059.7,88116.2,87959.8,87980.5,724.223]
["2025-12-21T02:00:00.000",87980.5,88115.3,87954.7,87984.2,508.195]
["2025-12-21T02:15:00.000",87984.0,87984.0,87821.1,87922.6,838.157]
["2025-12-21T02:30:00.000",87922.6,88018.7,87883.7,87908.0,494.762]
["2025-12-21T02:45:00.000",87907.9,87988.6,87848.8,87911.5,588.763]
["2025-12-21T03:00:00.000",87911.6,88068.0,87899.8,87990.7,436.916]
["2025-12-21T03:15:00.000",87990.7,88127.9,87986.6,88028.5,350.213]
["2025-12-21T03:30:00.000",88028.5,88096.8,88000.0,88013.6,184.907]
["2025-12-21T03:45:00.000",88013.6,88043.3,88013.5,88043.2,133.916]
["2025-12-21T04:00:00.000",88043.3,88119.3,88010.0,88044.9,223.897]
["2025-12-21T04:15:00.000",88044.9,88098.0,88044.9,88086.0,125.436]
["2025-12-21T04:30:00.000",88086.0,88100.0,88040.3,88051.7,137.506]
["2025-12-21T04:45:00.000",88051.7,88051.7,88012.8,88036.4,85.781]
["2025-12-21T05:00:00.000",88036.4,88084.6,88015.0,88079.0,123.459]
["2025-12-21T05:15:00.000",88079.1,88123.8,88023.0,88104.1,212.758]
["2025-12-21T05:30:00.000",88104.1,88114.0,88072.3,88080.0,100.036]
["2025-12-21T05:45:00.000",88080.0,88110.4,88060.1,88102.0,100.734]
["2025-12-21T06:00:00.000",88102.0,88161.6,88073.6,88148.5,199.504]
["2025-12-21T06:15:00.000",88148.6,88174.5,88110.8,88130.1,191.28]
["2025-12-21T06:30:00.000",88130.1,88154.7,88069.9,88075.0,219.832]
["2025-12-21T06:45:00.000",88075.0,88102.8,88030.0,88057.3,188.893]
["2025-12-21T07:00:00.000",88057.4,88122.4,88057.3,88079.0,117.327]
["2025-12-21T07:15:00.000",88079.0,88107.9,88068.0,88071.5,108.395]
["2025-12-21T07:30:00.000",88071.6,88097.3,88013.0,88029.6,275.974]
["2025-12-21T07:45:00.000",88029.7,88139.6,88029.6,88138.7,248.196]
["2025-12-21T08:00:00.000",88138.8,88165.9,88103.3,88122.9,230.865]
["2025-12-21T08:15:00.000",88122.9,88237.8,88111.5,88233.0,486.041]
["2025-12-21T08:30:00.000",88232.9,88729.2,88205.9,88579.0,2816.558]
["2025-12-21T08:45:00.000",88578.9,88630.4,88429.2,88509.0,1362.608]
["2025-12-21T09:00:00.000",88509.0,88766.7,88465.0,88657.2,1546.658]
["2025-12-21T09:15:00.000",88657.2,88791.1,88597.6,88597.6,837.092]
["2025-12-21T09:30:00.000",88597.4,88923.2,88596.7,88807.7,1331.809]
["2025-12-21T09:45:00.000",88808.0,89050.0,88805.7,88868.0,1981.357]
["2025-12-21T10:00:00.000",88868.0,88940.0,88733.1,88758.0,1136.414]
["2025-12-21T10:15:00.000",88758.0,88805.7,88680.6,88722.5,653.108]
["2025-12-21T10:30:00.000",88722.6,88775.3,88536.0,88687.1,1170.365]
["2025-12-21T10:45:00.000",88687.1,88695.3,88545.3,88633.1,467.843]
["2025-12-21T11:00:00.000",88633.2,88642.4,88544.3,88598.6,444.184]
["2025-12-21T11:15:00.000",88598.7,88722.0,88569.7,88650.2,436.973]
["2025-12-21T11:30:00.000",88650.2,88674.8,88550.0,88571.8,303.061]
["2025-12-21T11:45:00.000",88571.7,88617.5,88551.4,88570.6,221.073]
["2025-12-21T12:00:00.000",88570.7,88744.8,88555.0,88719.4,621.073]
["2025-12-21T12:15:00.000",88719.4,88885.9,88711.4,88794.6,832.086]
["2025-12-21T12:30:00.000",88794.6,88875.0,88508.8,88535.3,989.969]
["2025-12-21T12:45:00.000",88535.3,88613.3,88412.9,88588.6,1141.056]
["2025-12-21T13:00:00.000",88588.6,88660.4,88224.6,88299.2,2412.038]
["2025-12-21T13:15:00.000",88299.1,88320.0,88139.7,88175.1,1768.634]
["2025-12-21T13:30:00.000",88175.1,88182.0,87670.0,87881.3,5635.825]
["2025-12-21T13:45:00.000",87881.2,87905.9,87548.5,87630.5,2731.218]
["2025-12-21T14:00:00.000",87630.4,88119.9,87575.7,87844.2,3928.933]
["2025-12-21T14:15:00.000",87844.3,87987.5,87750.0,87861.7,855.622]
["2025-12-21T14:30:00.000",87861.7,88008.3,87783.0,88002.6,845.463]
["2025-12-21T14:45:00.000",88002.7,88041.4,87906.3,88019.1,553.025]
["2025-12-21T15:00:00.000",88019.0,88033.5,87866.9,87898.2,488.661]
["2025-12-21T15:15:00.000",87898.1,87926.4,87763.2,87859.0,667.013]
["2025-12-21T15:30:00.000",87858.9,88063.0,87849.8,87953.3,696.784]
["2025-12-21T15:45:00.000",87953.3,88254.9,87924.8,88024.7,1566.055]
["2025-12-21T16:00:00.000",88024.7,88117.9,87944.0,88007.3,553.804]
["2025-12-21T16:15:00.000",88007.4,88315.5,87936.3,88169.5,1394.668]
["2025-12-21T16:30:00.000",88169.5,88223.5,88126.2,88144.0,537.032]
["2025-12-21T16:45:00.000",88144.1,88329.1,88131.3,88309.8,373.714]
["2025-12-21T17:00:00.000",88309.9,88405.5,88286.5,88372.5,823.855]
["2025-12-21T17:15:00.000",88372.5,88453.9,88222.7,88270.0,817.339]
["2025-12-21T17:30:00.000",88270.1,88348.1,88238.7,88345.8,324.101]
["2025-12-21T17:45:00.000",88345.8,88370.0,88232.7,88283.6,296.968]
["2025-12-21T18:00:00.000",88283.7,88283.7,87902.0,87943.1,1138.563]
["2025-12-21T18:15:00.000",87943.0,88098.5,87919.1,88086.5,470.367]
["2025-12-21T18:30:00.000",88086.5,88268.3,88069.5,88231.4,646.149]
["2025-12-21T18:45:00.000",88231.4,88424.9,88227.6,88406.9,517.798]
["2025-12-21T19:00:00.000",88406.8,88479.9,88233.8,88334.0,802.131]
["2025-12-21T19:15:00.000",88334.1,88351.2,88277.7,88320.3,175.691]
["2025-12-21T19:30:00.000",88320.3,88401.6,88162.1,88379.1,460.951]
["2025-12-21T19:45:00.000",88379.2,88588.0,88326.1,88448.2,881.425]
["2025-12-21T20:00:00.000",88448.3,88465.9,88268.1,88280.1,345.636]
["2025-12-21T20:15:00.000",88280.1,88323.6,88241.7,88248.1,267.046]
["2025-12-21T20:30:00.000",88248.1,88284.0,88234.1,88251.9,116.009]
["2025-12-21T20:45:00.000",88252.0,88257.9,88190.0,88195.6,200.776]
["2025-12-21T21:00:00.000",88195.7,88247.8,88135.9,88221.2,179.475]
["2025-12-21T21:15:00.000",88221.2,88338.2,88221.2,88299.6,215.339]
["2025-12-21T21:30:00.000",88299.7,88330.0,88171.2,88188.8,172.256]
["2025-12-21T21:45:00.000",88188.8,88205.4,88047.4,88121.6,422.609]
["2025-12-21T22:00:00.000",88121.6,88337.6,88074.3,88334.2,291.173]
["2025-12-21T22:15:00.000",88334.1,88431.0,88201.5,88318.6,399.78]
["2025-12-21T22:30:00.000",88318.6,88410.9,88253.1,88343.1,299.197]
["2025-12-21T22:45:00.000",88343.1,88459.0,88325.9,88440.2,267.325]
["2025-12-21T23:00:00.000",88440.3,88786.9,88435.8,88478.7,1646.959]
["2025-12-21T23:15:00.000",88478.6,88611.3,88398.2,88406.1,592.58]
["2025-12-21T23:30:00.000",88406.2,88531.6,88325.0,88438.8,454.531]
["2025-12-21T23:45:00.000",88438.9,88622.5,88438.8,88621.3,384.346]
["2025-12-22T00:00:00.000",88621.3,89450.0,88621.2,89450.0,4594.232]
["2025-12-22T00:15:00.000",89450.0,89600.0,88740.1,88973.1,4772.861]
["2025-12-22T00:30:00.000",88973.0,89279.9,88790.1,89096.0,1478.974]
["2025-12-22T00:45:00.000",89095.9,89207.4,88521.7,88581.7,1983.577]
["2025-12-22T01:00:00.000",88581.7,88994.7,88458.2,88939.8,2478.602]
["2025-12-22T01:15:00.000",88939.7,89100.1,88894.8,88964.4,806.059]
["2025-12-22T01:30:00.000",88964.5,89250.0,88964.5,89040.6,960.356]
["2025-12-22T01:45:00.000",89040.5,89109.4,88504.9,88580.1,1860.549]
["2025-12-22T02:00:00.000",88580.2,88618.1,87845.0,88139.9,5862.452]
["2025-12-22T02:15:00.000",88140.0,88400.0,88043.0,88288.2,1749.575]
["2025-12-22T02:30:00.000",88288.2,88508.5,88241.8,88340.8,1125.448]
["2025-12-22T02:45:00.000",88340.9,88504.4,88340.8,88417.1,603.154]
["2025-12-22T03:00:00.000",88417.1,88610.3,88230.1,88536.6,1238.896]
["2025-12-22T03:15:00.000",88536.7,88826.1,88527.1,88732.8,1235.951]
["2025-12-22T03:30:00.000",88732.7,88793.6,88567.6,88668.8,805.475]
["2025-12-22T03:45:00.000",88668.8,88781.9,88632.9,88727.5,440.644]
["2025-12-22T04:00:00.000",88727.4,88790.9,88665.3,88738.6,368.419]
["2025-12-22T04:15:00.000",88738.6,88985.6,88738.5,88906.1,1059.886]
["2025-12-22T04:30:00.000",88906.1,88983.5,88757.1,88950.0,737.531]
["2025-12-22T04:45:00.000",88950.0,88996.3,88807.7,88863.5,700.179]
["2025-12-22T05:00:00.000",88863.4,88961.7,88779.9,88784.2,523.729]
["2025-12-22T05:15:00.000",88784.3,88855.9,88712.1,88760.1,459.374]
["2025-12-22T05:30:00.000",88760.0,88966.0,88736.3,88875.6,400.935]
["2025-12-22T05:45:00.000",88875.0,88965.9,88756.5,88790.7,434.803]
["2025-12-22T06:00:00.000",88790.6,88831.3,88688.6,88710.0,460.435]
["2025-12-22T06:15:00.000",88710.0,88871.4,88705.7,88800.8,594.852]
["2025-12-22T06:30:00.000",88800.9,88979.4,88793.4,88929.8,434.484]
["2025-12-22T06:45:00.000",88929.9,88948.3,88844.8,88867.3,401.416]
["2025-12-22T07:00:00.000",88867.3,89160.0,88845.0,89109.0,979.994]
["2025-12-22T07:15:00.000",89109.0,89127.3,89014.2,89070.4,500.14]
["2025-12-22T07:30:00.000",89070.4,89173.8,89032.2,89106.5,530.743]
["2025-12-22T07:45:00.000",89106.5,89146.2,88982.8,89127.7,557.989]
["2025-12-22T08:00:00.000",89127.8,89244.4,89050.1,89159.0,1028.302]
["2025-12-22T08:15:00.000",89159.0,89873.0,89149.9,89786.6,5470.148]
["2025-12-22T08:30:00.000",89786.6,89887.9,89540.0,89706.9,2527.174]
["2025-12-22T08:45:00.000",89706.9,89739.9,89177.0,89297.6,2651.099]
["2025-12-22T09:00:00.000",89297.6,89500.0,89253.2,89297.8,1127.247]
["2025-12-22T09:15:00.000",89297.9,89605.8,89270.4,89550.1,906.333]
["2025-12-22T09:30:00.000",89550.1,89689.6,89442.6,89557.8,985.24]
["2025-12-22T09:45:00.000",89557.7,89798.0,89526.7,89785.3,922.801]
["2025-12-22T10:00:00.000",89785.3,89837.4,89561.3,89645.3,1032.106]
["2025-12-22T10:15:00.000",89645.3,89798.5,89627.2,89656.4,1474.312]
["2025-12-22T10:30:00.000",89656.3,89822.6,89656.3,89785.9,672.491]
["2025-12-22T10:45:00.000",89786.0,89818.2,89739.0,89742.0,581.3]
["2025-12-22T11:00:00.000",89742.0,89850.0,89639.4,89745.6,929.258]
["2025-12-22T11:15:00.000",89745.7,89875.7,89607.7,89803.9,899.546]
["2025-12-22T11:30:00.000",89803.9,90050.0,89740.8,89827.8,3188.384]
["2025-12-22T11:45:00.000",89827.8,90085.0,89816.4,89905.2,1519.133]
["2025-12-22T12:00:00.000",89905.2,90070.0,89811.6,90039.4,1393.311]
["2025-12-22T12:15:00.000",90039.4,90286.7,90039.4,90268.4,2428.866]
["2025-12-22T12:30:00.000",90268.4,90599.0,90016.1,90118.0,4183.126]
["2025-12-22T12:45:00.000",90118.1,90265.0,90035.9,90171.2,1108.741]
["2025-12-22T13:00:00.000",90171.2,90286.8,90048.7,90123.3,1027.066]
["2025-12-22T13:15:00.000",90123.3,90138.9,89934.3,90086.3,1588.224]
["2025-12-22T13:30:00.000",90086.4,90086.4,89685.0,89727.3,2171.348]
["2025-12-22T13:45:00.000",89727.4,89946.3,89727.3,89882.6,1275.659]
["2025-12-22T14:00:00.000",89882.6,90100.0,89865.6,89940.5,1242.127]
["2025-12-22T14:15:00.000",89940.4,90147.0,89911.0,89924.3,1136.306]
["2025-12-22T14:30:00.000",89924.3,90166.0,89381.3,89783.5,6266.188]
["2025-12-22T14:45:00.000",89783.4,90259.6,89680.4,90088.4,4158.917]
["2025-12-22T15:00:00.000",90088.4,90451.9,89560.0,89560.0,4996.655]
["2025-12-22T15:15:00.000",89560.1,89810.8,89109.1,89564.0,4335.315]
["2025-12-22T15:30:00.000",89564.0,89629.0,89151.9,89370.8,2964.694]
["2025-12-22T15:45:00.000",89370.8,89886.1,89225.7,89688.5,2776.904]
["2025-12-22T16:00:00.000",89688.6,89926.8,89606.5,89776.5,2006.005]
["2025-12-22T16:15:00.000",89776.6,90088.0,89776.5,90034.9,1288.233]
["2025-12-22T16:30:00.000",90034.9,90035.0,89472.6,89557.6,2274.445]
["2025-12-22T16:45:00.000",89557.3,89735.6,89506.7,89508.4,647.974]
["2025-12-22T17:00:00.000",89508.5,89545.2,89044.9,89248.1,2646.374]
["2025-12-22T17:15:00.000",89248.1,89350.0,89050.0,89302.9,1506.274]
["2025-12-22T17:30:00.000",89302.9,89487.5,89210.0,89273.2,1236.284]
["2025-12-22T17:45:00.000",89273.3,89369.9,89161.1,89271.0,721.953]
["2025-12-22T18:00:00.000",89271.0,89462.1,89201.7,89340.3,961.394]
["2025-12-22T18:15:00.000",89340.2,89488.8,89212.6,89434.1,732.763]
["2025-12-22T18:30:00.000",89434.1,89477.5,89276.5,89372.9,455.039]
["2025-12-22T18:45:00.000",89373.0,89448.7,89102.0,89104.8,704.847]
["2025-12-22T19:00:00.000",89104.9,89109.7,88613.8,88669.0,3875.492]
["2025-12-22T19:15:00.000",88669.1,88839.8,88471.4,88492.2,1730.218]
["2025-12-22T19:30:00.000",88492.2,88590.0,88258.5,88303.0,2462.75]
["2025-12-22T19:45:00.000",88303.0,88329.0,87906.7,88011.1,2900.688]
["2025-12-22T20:00:00.000",88011.0,88239.4,87913.0,88114.2,2917.317]
["2025-12-22T20:15:00.000",88114.3,88145.8,87872.6,88035.2,1610.409]
["2025-12-22T20:30:00.000",88035.2,88300.0,88007.1,88299.9,1474.584]
["2025-12-22T20:45:00.000",88300.0,88445.9,88100.0,88305.9,2129.444]
["2025-12-22T21:00:00.000",88305.3,88466.0,88270.8,88297.9,867.508]
["2025-12-22T21:15:00.000",88297.9,88409.3,88277.8,88399.2,458.584]
["2025-12-22T21:30:00.000",88399.1,88574.2,88392.2,88509.8,876.186]
["2025-12-22T21:45:00.000",88509.7,88512.5,88186.6,88232.1,724.634]
["2025-12-22T22:00:00.000",88232.0,88349.4,88100.0,88251.2,720.933]
["2025-12-22T22:15:00.000",88251.3,88397.1,88233.6,88395.2,509.238]
["2025-12-22T22:30:00.000",88395.2,88425.7,88261.3,88330.3,559.179]
["2025-12-22T22:45:00.000",88330.3,88805.9,88330.3,88616.1,2083.977]
["2025-12-22T23:00:00.000",88616.0,88679.0,88453.5,88596.3,1386.524]
["2025-12-22T23:15:00.000",88596.3,88639.7,88500.0,88614.2,866.765]
["2025-12-22T23:30:00.000",88614.1,88617.8,88409.2,88461.3,636.409]
["2025-12-22T23:45:00.000",88461.4,88612.5,88388.0,88581.5,611.01]
["2025-12-23T00:00:00.000",88581.5,88581.5,88461.2,88517.4,535.895]
["2025-12-23T00:15:00.000",88517.4,88676.6,88501.9,88591.2,857.056]
["2025-12-23T00:30:00.000",88591.1,88904.9,88536.6,88703.7,1522.183]
["2025-12-23T00:45:00.000",88703.7,88817.3,88637.9,88731.5,686.29]
["2025-12-23T01:00:00.000",88731.6,88855.4,88580.4,88580.4,863.31]
["2025-12-23T01:15:00.000",88580.4,88650.0,88533.2,88548.8,538.521]
["2025-12-23T01:30:00.000",88548.8,88619.0,88379.0,88453.4,725.545]
["2025-12-23T01:45:00.000",88453.3,88514.7,88420.0,88470.9,550.167]
["2025-12-23T02:00:00.000",88470.9,88611.6,88250.0,88528.2,1291.32]
["2025-12-23T02:15:00.000",88528.2,88722.0,88523.1,88671.8,796.751]
["2025-12-23T02:30:00.000",88671.7,88712.4,88227.9,88228.9,1295.598]
["2025-12-23T02:45:00.000",88229.0,88284.7,88070.0,88167.8,1220.609]
["2025-12-23T03:00:00.000",88167.7,88186.2,87738.3,88093.1,3242.462]
["2025-12-23T03:15:00.000",88093.0,88244.6,88029.4,88185.9,1066.935]
["2025-12-23T03:30:00.000",88185.9,88323.0,88113.8,88290.8,752.431]
["2025-12-23T03:45:00.000",88290.8,88290.9,88117.7,88128.2,580.165]
["2025-12-23T04:00:00.000",88128.2,88335.0,88041.0,88268.9,785.956]
["2025-12-23T04:15:00.000",88269.1,88342.0,88217.9,88218.4,331.114]
["2025-12-23T04:30:00.000",88218.4,88226.8,88028.0,88087.2,510.992]
["2025-12-23T04:45:00.000",88087.3,88118.7,87889.6,87892.0,983.483]
["2025-12-23T05:00:00.000",87892.1,87958.0,87800.0,87865.7,944.951]
["2025-12-23T05:15:00.000",87865.6,87988.0,87833.2,87971.2,430.754]
["2025-12-23T05:30:00.000",87971.2,87971.3,87547.7,87744.0,2467.98]
["2025-12-23T05:45:00.000",87744.0,87810.0,87573.2,87726.6,1111.408]
["2025-12-23T06:00:00.000",87726.7,87745.0,87333.7,87503.2,2962.067]
["2025-12-23T06:15:00.000",87503.1,87577.7,86976.6,87169.8,5445.411]
["2025-12-23T06:30:00.000",87169.9,87320.5,87057.6,87258.0,1732.616]
["2025-12-23T06:45:00.000",87258.0,87450.0,87202.1,87355.2,1272.838]
["2025-12-23T07:00:00.000",87355.4,87492.4,87318.7,87401.6,1388.925]
["2025-12-23T07:15:00.000",87401.6,87567.3,87342.0,87555.1,1170.332]
["2025-12-23T07:30:00.000",87555.1,87585.2,87461.5,87474.8,870.194]
["2025-12-23T07:45:00.000",87474.8,87651.4,87474.7,87531.3,771.411]
["2025-12-23T08:00:00.000",87531.3,87603.9,87461.9,87554.9,662.318]
["2025-12-23T08:15:00.000",87555.0,87662.6,87500.0,87582.1,687.31]
["2025-12-23T08:30:00.000",87582.0,87645.4,87550.5,87565.7,496.435]
["2025-12-23T08:45:00.000",87565.7,87577.7,87389.0,87426.8,1056.809]
["2025-12-23T09:00:00.000",87426.7,87570.6,87417.8,87524.3,677.058]
["2025-12-23T09:15:00.000",87524.3,87595.5,87333.3,87398.0,818.021]
["2025-12-23T09:30:00.000",87398.0,87460.5,87256.3,87449.2,746.685]
["2025-12-23T09:45:00.000",87449.2,87542.1,87429.7,87494.4,384.686]
["2025-12-23T10:00:00.000",87494.3,87576.2,87467.5,87510.7,367.456]
["2025-12-23T10:15:00.000",87510.7,87614.6,87500.0,87582.3,427.854]
["2025-12-23T10:30:00.000",87582.2,87595.7,87468.0,87558.3,551.335]
["2025-12-23T10:45:00.000",87558.3,87630.0,87532.8,87570.3,659.76]
["2025-12-23T11:00:00.000",87570.3,87670.4,87520.1,87639.2,756.301]
["2025-12-23T11:15:00.000",87639.1,87852.0,87611.6,87710.3,2634.605]
["2025-12-23T11:30:00.000",87710.3,87780.7,87653.8,87778.7,588.105]
["2025-12-23T11:45:00.000",87778.7,87830.1,87761.3,87813.9,584.162]
["2025-12-23T12:00:00.000",87813.8,87900.0,87650.0,87773.7,1653.573]
["2025-12-23T12:15:00.000",87773.6,87782.5,87564.0,87601.4,833.465]
["2025-12-23T12:30:00.000",87601.4,87855.7,87546.0,87835.1,859.822]
["2025-12-23T12:45:00.000",87835.0,87914.0,87737.3,87737.3,777.806]
["2025-12-23T13:00:00.000",87737.3,87750.1,87656.5,87729.0,677.654]
["2025-12-23T13:15:00.000",87728.9,87858.6,87610.0,87795.6,840.336]
["2025-12-23T13:30:00.000",87795.5,87858.3,87345.8,87670.0,2230.192]
["2025-12-23T13:45:00.000",87670.0,87670.1,87428.0,87567.7,1201.728]
["2025-12-23T14:00:00.000",87567.7,87792.9,87563.9,87712.1,1421.335]
["2025-12-23T14:15:00.000",87712.1,87718.7,87523.4,87602.9,1001.139]
["2025-12-23T14:30:00.000",87603.0,87716.4,87222.6,87384.5,3676.629]
["2025-12-23T14:45:00.000",87384.4,87393.1,86536.0,86837.3,9766.218]
["2025-12-23T15:00:00.000",86837.2,87118.1,86670.2,86924.7,3836.779]
["2025-12-23T15:15:00.000",86924.8,87474.6,86924.8,87252.4,3208.308]
["2025-12-23T15:30:00.000",87252.3,87523.2,87200.4,87350.0,1395.611]
["2025-12-23T15:45:00.000",87350.1,87469.9,87213.8,87405.3,1004.273]
["2025-12-23T16:00:00.000",87405.2,88178.7,87286.0,87726.7,6936.326]
["2025-12-23T16:15:00.000",87726.9,87993.8,87707.3,87819.0,1774.465]
["2025-12-23T16:30:00.000",87818.9,87880.0,87629.4,87798.9,1187.781]
["2025-12-23T16:45:00.000",87799.0,88116.0,87766.5,87959.8,2134.992]
["2025-12-23T17:00:00.000",87959.8,88247.8,87818.1,87827.5,2130.523]
["2025-12-23T17:15:00.000",87827.4,88061.3,87695.3,87695.4,1382.716]
["2025-12-23T17:30:00.000",87695.3,87848.0,87623.1,87775.6,1646.373]
["2025-12-23T17:45:00.000",87775.6,87781.9,87129.0,87138.1,2530.841]
["2025-12-23T18:00:00.000",87138.1,87577.0,87121.4,87543.3,2681.085]
["2025-12-23T18:15:00.000",87543.2,87880.0,87516.4,87795.4,2228.998]
["2025-12-23T18:30:00.000",87795.4,88150.0,87740.0,88090.0,3165.163]
["2025-12-23T18:45:00.000",88089.9,88090.0,87851.1,87950.0,1364.371]
["2025-12-23T19:00:00.000",87950.1,88017.3,87751.6,87880.0,1170.899]
["2025-12-23T19:15:00.000",87880.0,88000.0,87613.3,87651.5,1003.61]
["2025-12-23T19:30:00.000",87651.4,87885.1,87615.9,87786.0,623.76]
["2025-12-23T19:45:00.000",87786.1,87850.0,87650.0,87724.2,539.424]
["2025-12-23T20:00:00.000",87724.2,87749.1,87491.4,87620.7,757.653]
["2025-12-23T20:15:00.000",87620.6,87880.7,87620.6,87739.2,514.113]
["2025-12-23T20:30:00.000",87739.2,88273.0,87660.0,88174.6,1676.781]
["2025-12-23T20:45:00.000",88174.6,88349.2,87658.3,87674.3,2106.606]
["2025-12-23T21:00:00.000",87674.4,87775.3,87503.6,87670.1,1055.879]
["2025-12-23T21:15:00.000",87670.0,87830.6,87627.8,87783.9,658.943]
["2025-12-23T21:30:00.000",87783.9,87788.2,87634.0,87687.5,427.911]
["2025-12-23T21:45:00.000",87687.4,87750.1,87610.0,87692.7,537.793]
["2025-12-23T22:00:00.000",87692.7,87751.7,87358.2,87451.5,915.55]
["2025-12-23T22:15:00.000",87451.6,87582.3,87375.0,87443.9,560.048]
["2025-12-23T22:30:00.000",87443.9,87642.7,87213.0,87543.8,1206.002]
["2025-12-23T22:45:00.000",87543.8,87633.4,87309.0,87378.2,699.545]
["2025-12-23T23:00:00.000",87378.3,87384.6,87171.5,87289.0,881.48]
["2025-12-23T23:15:00.000",87289.0,87400.5,87145.0,87379.3,1412.25]
["2025-12-23T23:30:00.000",87379.3,87488.4,87351.7,87458.2,754.102]
["2025-12-23T23:45:00.000",87458.2,87488.5,87388.4,87463.0,802.527]
["2025-12-24T00:00:00.000",87463.1,87634.2,87359.0,87381.0,1502.906]
["2025-12-24T00:15:00.000",87380.9,87419.1,87230.8,87319.0,582.791]
["2025-12-24T00:30:00.000",87319.0,87533.8,87237.8,87476.6,373.847]
["2025-12-24T00:45:00.000",87476.5,87657.1,87476.5,87626.1,607.373]
["2025-12-24T01:00:00.000",87626.1,87849.9,87573.2,87714.9,945.789]
["2025-12-24T01:15:00.000",87715.0,87715.0,87603.9,87639.7,388.962]
["2025-12-24T01:30:00.000",87639.6,87735.0,87470.0,87510.4,791.561]
["2025-12-24T01:45:00.000",87510.4,87655.8,87471.1,87603.1,384.029]
["2025-12-24T02:00:00.000",87603.1,87635.0,87300.1,87383.4,757.75]
["2025-12-24T02:15:00.000",87383.6,87460.0,87322.0,87391.1,558.805]
["2025-12-24T02:30:00.000",87391.0,87452.9,86958.0,87065.6,2480.395]
["2025-12-24T02:45:00.000",87065.5,87150.0,86888.0,87100.1,1845.452]
["2025-12-24T03:00:00.000",87100.1,87100.1,86817.9,87002.2,1602.033]
["2025-12-24T03:15:00.000",87002.2,87227.0,86975.2,87195.0,1062.473]
["2025-12-24T03:30:00.000",87195.0,87305.0,87195.0,87279.3,724.357]
["2025-12-24T03:45:00.000",87279.2,87359.4,87279.2,87311.4,733.313]
["2025-12-24T04:00:00.000",87311.4,87430.0,87284.0,87391.3,812.567]
["2025-12-24T04:15:00.000",87391.3,87406.8,87254.3,87281.7,689.903]
["2025-12-24T04:30:00.000",87281.7,87308.8,87161.2,87256.4,527.412]
["2025-12-24T04:45:00.000",87256.5,87307.2,87041.6,87110.6,495.047]
["2025-12-24T05:00:00.000",87110.5,87210.9,87025.8,87063.9,408.793]
["2025-12-24T05:15:00.000",87063.8,87223.1,87015.5,87131.2,593.233]
["2025-12-24T05:30:00.000",87131.3,87137.6,86777.0,86795.1,1945.122]
["2025-12-24T05:45:00.000",86795.2,86994.9,86738.8,86920.1,1189.052]
["2025-12-24T06:00:00.000",86920.1,86953.9,86822.0,86822.1,594.542]
["2025-12-24T06:15:00.000",86822.1,86985.0,86753.0,86935.3,750.562]
["2025-12-24T06:30:00.000",86935.2,87029.1,86882.9,86979.2,745.088]
["2025-12-24T06:45:00.000",86979.8,87030.0,86935.2,86980.1,472.938]
["2025-12-24T07:00:00.000",86980.0,87030.0,86958.5,87015.1,364.122]
["2025-12-24T07:15:00.000",87015.1,87050.0,86934.6,86963.1,323.94]
["2025-12-24T07:30:00.000",86963.2,87147.1,86960.6,87115.4,676.741]
["2025-12-24T07:45:00.000",87115.5,87146.9,86862.0,86868.1,713.336]
["2025-12-24T08:00:00.000",86868.1,86968.0,86825.0,86940.3,882.418]
["2025-12-24T08:15:00.000",86940.3,87040.2,86750.0,86895.1,844.286]
["2025-12-24T08:30:00.000",86895.2,86925.7,86750.0,86896.8,510.254]
["2025-12-24T08:45:00.000",86896.9,86938.4,86712.0,86751.5,641.847]
["2025-12-24T09:00:00.000",86751.6,86835.1,86751.6,86835.0,472.067]
["2025-12-24T09:15:00.000",86834.9,86848.5,86759.5,86799.9,312.177]
["2025-12-24T09:30:00.000",86799.9,86800.0,86671.7,86760.5,806.009]
["2025-12-24T09:45:00.000",86760.5,86865.2,86750.8,86763.6,364.784]
["2025-12-24T10:00:00.000",86763.6,87045.4,86759.5,87027.8,1167.643]
["2025-12-24T10:15:00.000",87027.8,87070.0,86964.5,86999.8,740.006]
["2025-12-24T10:30:00.000",86999.7,87119.3,86999.7,87066.2,617.478]
["2025-12-24T10:45:00.000",87066.3,87160.0,87031.2,87042.8,644.491]
["2025-12-24T11:00:00.000",87042.8,87280.0,87042.8,87242.3,1053.193]
["2025-12-24T11:15:00.000",87242.3,87316.7,87176.1,87189.7,778.911]
["2025-12-24T11:30:00.000",87189.7,87236.4,87152.7,87203.8,313.337]
["2025-12-24T11:45:00.000",87203.7,87273.8,87162.5,87162.6,388.348]
["2025-12-24T12:00:00.000",87162.6,87257.4,87087.0,87256.0,632.22]
["2025-12-24T12:15:00.000",87255.9,87366.0,87216.5,87282.3,688.424]
["2025-12-24T12:30:00.000",87282.3,87400.0,87274.1,87370.4,474.403]
["2025-12-24T12:45:00.000",87370.5,87450.0,87266.6,87393.1,720.086]
["2025-12-24T13:00:00.000",87393.0,87410.4,87239.6,87266.6,530.203]
["2025-12-24T13:15:00.000",87266.6,87307.9,87190.1,87228.7,434.845]
["2025-12-24T13:30:00.000",87228.6,87281.2,87009.3,87131.0,1214.969]
["2025-12-24T13:45:00.000",87131.0,87284.5,87131.0,87250.5,591.892]
["2025-12-24T14:00:00.000",87250.5,87420.0,87250.5,87377.2,675.648]
["2025-12-24T14:15:00.000",87377.2,87393.6,87160.0,87196.6,494.695]
["2025-12-24T14:30:00.000",87196.5,87250.4,86355.0,86950.1,7909.727]
["2025-12-24T14:45:00.000",86950.0,87254.8,86704.5,86950.0,2563.647]
["2025-12-24T15:00:00.000",86950.0,87166.9,86837.5,86868.6,1815.745]
["2025-12-24T15:15:00.000",86868.6,86978.6,86526.2,86817.5,1851.454]
["2025-12-24T15:30:00.000",86817.6,87194.8,86799.8,87020.9,2044.11]
["2025-12-24T15:45:00.000",87020.9,87116.3,86898.6,87012.0,656.917]
["2025-12-24T16:00:00.000",87012.0,87178.2,86942.5,87092.1,1158.019]
["2025-12-24T16:15:00.000",87092.1,87119.0,86878.3,86939.7,580.163]
["2025-12-24T16:30:00.000",86939.8,87660.0,86939.7,87485.4,3888.404]
["2025-12-24T16:45:00.000",87485.4,87500.0,87157.1,87250.6,1046.826]
["2025-12-24T17:00:00.000",87250.6,87450.0,87243.1,87310.0,762.152]
["2025-12-24T17:15:00.000",87310.0,87439.8,87279.9,87421.8,433.544]
["2025-12-24T17:30:00.000",87421.8,87545.6,87281.2,87371.8,779.242]
["2025-12-24T17:45:00.000",87371.8,87447.5,87215.0,87284.5,803.78]
["2025-12-24T18:00:00.000",87284.6,87384.6,87195.6,87317.5,868.602]
["2025-12-24T18:15:00.000",87317.5,87478.7,87304.8,87383.5,684.603]
["2025-12-24T18:30:00.000",87383.6,87439.9,87357.8,87422.1,326.383]
["2025-12-24T18:45:00.000",87422.1,87470.0,87385.7,87435.0,206.287]
["2025-12-24T19:00:00.000",87435.0,87475.1,87359.0,87369.7,426.782]
["2025-12-24T19:15:00.000",87369.6,87457.6,87273.4,87457.6,783.849]
["2025-12-24T19:30:00.000",87455.7,87482.0,87416.2,87470.8,226.129]
["2025-12-24T19:45:00.000",87470.8,87542.0,87453.6,87521.4,352.741]
["2025-12-24T20:00:00.000",87521.4,87649.3,87504.0,87576.3,509.334]
["2025-12-24T20:15:00.000",87576.2,87621.3,87571.0,87575.8,239.295]
["2025-12-24T20:30:00.000",87575.8,87633.0,87549.1,87603.0,293.803]
["2025-12-24T20:45:00.000",87602.9,87603.0,87484.6,87518.8,335.464]
["2025-12-24T21:00:00.000",87518.7,87639.5,87518.7,87608.2,340.988]
["2025-12-24T21:15:00.000",87608.1,87740.0,87581.2,87683.8,380.329]
["2025-12-24T21:30:00.000",87683.8,87763.2,87666.5,87727.5,381.331]
["2025-12-24T21:45:00.000",87727.6,87727.6,87607.0,87653.8,374.982]
["2025-12-24T22:00:00.000",87653.9,87864.4,87653.8,87773.5,590.36]
["2025-12-24T22:15:00.000",87773.5,87823.4,87718.7,87747.8,253.065]
["2025-12-24T22:30:00.000",87747.7,88033.3,87708.1,87941.9,1099.011]
["2025-12-24T22:45:00.000",87941.8,87983.7,87902.5,87962.0,329.377]
["2025-12-24T23:00:00.000",87962.0,87985.0,87751.9,87780.1,852.161]
["2025-12-24T23:15:00.000",87780.0,87785.9,87540.4,87559.3,943.129]
["2025-12-24T23:30:00.000",87559.4,87676.1,87559.3,87609.9,405.956]
["2025-12-24T23:45:00.000",87610.0,87683.3,87600.7,87627.3,406.949]
["2025-12-25T00:00:00.000",87627.4,87698.2,87520.3,87613.4,750.356]
["2025-12-25T00:15:00.000",87613.4,87710.0,87572.4,87572.4,389.808]
["2025-12-25T00:30:00.000",87572.5,87671.7,87477.2,87506.6,503.899]
["2025-12-25T00:45:00.000",87506.6,87618.1,87466.9,87529.9,351.779]
["2025-12-25T01:00:00.000",87529.9,87630.0,87526.5,87630.0,258.265]
["2025-12-25T01:15:00.000",87629.9,87714.1,87565.8,87675.1,349.21]
["2025-12-25T01:30:00.000",87675.0,87697.0,87534.5,87697.0,366.672]
["2025-12-25T01:45:00.000",87697.0,87710.6,87625.0,87668.0,217.399]
["2025-12-25T02:00:00.000",87668.0,87720.0,87517.8,87699.6,364.609]
["2025-12-25T02:15:00.000",87699.7,87723.7,87678.3,87696.1,199.284]
["2025-12-25T02:30:00.000",87696.1,87875.4,87696.1,87862.1,406.958]
["2025-12-25T02:45:00.000",87862.1,87933.5,87817.3,87847.8,478.228]
["2025-12-25T03:00:00.000",87847.9,87890.0,87727.0,87805.3,366.425]
["2025-12-25T03:15:00.000",87805.3,87865.9,87770.7,87799.9,220.58]
["2025-12-25T03:30:00.000",87799.8,87799.9,87732.1,87772.0,206.596]
["2025-12-25T03:45:00.000",87772.0,87832.6,87735.0,87811.6,203.456]
["2025-12-25T04:00:00.000",87811.6,87811.6,87689.8,87745.7,524.241]
["2025-12-25T04:15:00.000",87745.6,87800.0,87708.1,87715.2,251.905]
["2025-12-25T04:30:00.000",87715.3,87768.4,87712.1,87747.0,187.482]
["2025-12-25T04:45:00.000",87747.0,87800.0,87740.6,87740.6,145.771]
["2025-12-25T05:00:00.000",87740.5,87740.5,87617.1,87626.4,553.48]
["2025-12-25T05:15:00.000",87626.4,87693.7,87622.3,87673.6,235.545]
["2025-12-25T05:30:00.000",87673.7,87739.3,87673.6,87720.0,169.919]
["2025-12-25T05:45:00.000",87720.0,87749.4,87706.0,87706.0,168.392]
["2025-12-25T06:00:00.000",87706.1,87724.6,87634.5,87671.1,206.754]
["2025-12-25T06:15:00.000",87671.1,87732.8,87671.1,87712.3,165.082]
["2025-12-25T06:30:00.000",87712.4,87777.0,87712.4,87737.8,163.03]
["2025-12-25T06:45:00.000",87737.8,87811.6,87737.7,87799.5,313.219]
["2025-12-25T07:00:00.000",87799.6,87810.5,87739.1,87775.1,174.253]
["2025-12-25T07:15:00.000",87775.1,87785.3,87739.0,87763.8,138.153]
["2025-12-25T07:30:00.000",87763.8,87763.9,87718.3,87720.1,179.218]
["2025-12-25T07:45:00.000",87720.1,87830.0,87713.1,87795.9,297.943]
["2025-12-25T08:00:00.000",87795.9,87858.8,87737.4,87751.9,421.522]
["2025-12-25T08:15:00.000",87751.8,87751.8,87313.2,87405.0,2239.694]
["2025-12-25T08:30:00.000",87405.0,87472.5,87380.0,87467.6,498.154]
["2025-12-25T08:45:00.000",87467.5,87598.7,87416.0,87546.2,659.341]
["2025-12-25T09:00:00.000",87546.2,87565.8,87415.1,87459.8,354.814]
["2025-12-25T09:15:00.000",87459.8,87497.8,87411.0,87449.9,307.105]
["2025-12-25T09:30:00.000",87450.0,87477.4,87408.0,87460.0,293.944]
["2025-12-25T09:45:00.000",87460.1,87508.4,87445.0,87482.1,272.02]
["2025-12-25T10:00:00.000",87482.1,87494.7,87350.0,87350.0,510.855]
["2025-12-25T10:15:00.000",87350.1,87414.8,87318.1,87387.3,337.88]
["2025-12-25T10:30:00.000",87387.2,87393.8,87219.0,87296.2,802.971]
["2025-12-25T10:45:00.000",87296.2,87390.0,87257.0,87386.0,404.015]
["2025-12-25T11:00:00.000",87386.1,87517.6,87376.0,87458.9,365.521]
["2025-12-25T11:15:00.000",87459.0,87539.0,87429.9,87523.4,271.023]
["2025-12-25T11:30:00.000",87523.4,87554.7,87465.0,87493.6,278.563]
["2025-12-25T11:45:00.000",87493.5,87537.1,87443.5,87485.2,287.869]
["2025-12-25T12:00:00.000",87485.2,87533.0,87439.0,87447.5,286.601]
["2025-12-25T12:15:00.000",87447.5,87547.8,87445.3,87530.4,248.019]
["2025-12-25T12:30:00.000",87530.4,87555.1,87453.1,87485.9,257.852]
["2025-12-25T12:45:00.000",87485.8,87540.6,87473.6,87533.7,143.684]
["2025-12-25T13:00:00.000",87533.8,87533.8,87445.5,87490.1,235.34]
["2025-12-25T13:15:00.000",87490.0,87496.7,87360.7,87476.0,375.163]
["2025-12-25T13:30:00.000",87475.9,87662.8,87430.0,87577.7,661.347]
["2025-12-25T13:45:00.000",87577.8,87651.2,87525.7,87597.1,599.018]
["2025-12-25T14:00:00.000",87597.1,87689.3,87586.3,87659.0,484.72]
["2025-12-25T14:15:00.000",87659.1,87685.0,87509.0,87534.1,448.536]
["2025-12-25T14:30:00.000",87534.2,87608.6,87526.7,87585.8,250.484]
["2025-12-25T14:45:00.000",87585.9,87730.9,87585.8,87675.1,447.705]
["2025-12-25T15:00:00.000",87675.0,87780.0,87664.1,87734.2,696.388]
["2025-12-25T15:15:00.000",87734.3,88226.0,87709.9,88035.6,2630.588]
["2025-12-25T15:30:00.000",88035.7,88518.0,87900.8,88475.9,4162.172]
["2025-12-25T15:45:00.000",88475.9,88594.0,88250.0,88338.9,3432.75]
["2025-12-25T16:00:00.000",88339.0,88401.6,88112.5,88275.3,1412.706]
["2025-12-25T16:15:00.000",88275.3,88451.6,88269.4,88377.0,966.754]
["2025-12-25T16:30:00.000",88377.0,88434.0,88136.7,88287.6,1134.581]
["2025-12-25T16:45:00.000",88287.7,88293.4,87948.9,88042.0,1468.268]
["2025-12-25T17:00:00.000",88042.1,88167.9,87947.8,88000.0,829.947]
["2025-12-25T17:15:00.000",88000.1,88132.9,87985.0,88013.8,444.585]
["2025-12-25T17:30:00.000",88013.8,88050.0,87980.7,88024.0,343.985]
["2025-12-25T17:45:00.000",88024.0,88173.1,88000.1,88096.2,396.976]
["2025-12-25T18:00:00.000",88096.1,88281.6,88096.1,88264.7,716.797]
["2025-12-25T18:15:00.000",88264.7,88267.5,88176.0,88197.4,238.711]
["2025-12-25T18:30:00.000",88197.3,88280.7,88105.5,88208.9,312.808]
["2025-12-25T18:45:00.000",88208.8,88255.6,88192.9,88198.5,145.145]
["2025-12-25T19:00:00.000",88198.5,88214.3,88118.6,88141.4,266.875]
["2025-12-25T19:15:00.000",88141.4,88150.1,88032.3,88074.5,435.183]
["2025-12-25T19:30:00.000",88074.5,88120.7,88029.9,88097.7,238.281]
["2025-12-25T19:45:00.000",88097.7,88128.9,88066.7,88112.3,118.554]
["2025-12-25T20:00:00.000",88112.3,88139.2,88020.6,88069.4,257.511]
["2025-12-25T20:15:00.000",88069.4,88101.9,87599.5,87729.3,1875.124]
["2025-12-25T20:30:00.000",87729.4,87795.5,87655.0,87772.2,614.085]
["2025-12-25T20:45:00.000",87772.4,87865.0,87772.4,87844.7,352.314]
["2025-12-25T21:00:00.000",87844.8,87944.7,87776.5,87944.7,723.719]
["2025-12-25T21:15:00.000",87944.6,87945.5,87883.7,87919.4,178.512]
["2025-12-25T21:30:00.000",87919.4,87940.0,87898.0,87917.3,151.197]
["2025-12-25T21:45:00.000",87917.2,87926.8,87827.4,87862.0,168.983]
["2025-12-25T22:00:00.000",87862.0,87882.1,87735.6,87818.2,379.125]
["2025-12-25T22:15:00.000",87818.2,87839.7,87777.8,87800.0,185.869]
["2025-12-25T22:30:00.000",87800.1,87868.7,87650.0,87666.1,283.901]
["2025-12-25T22:45:00.000",87666.0,87666.0,87251.2,87607.9,2659.97]
["2025-12-25T23:00:00.000",87607.9,87734.5,87434.3,87651.9,1153.166]
["2025-12-25T23:15:00.000",87651.8,87658.9,87423.2,87439.2,609.529]
["2025-12-25T23:30:00.000",87439.2,87439.2,86974.5,87015.0,3172.138]
["2025-12-25T23:45:00.000",87014.9,87296.2,86902.1,87182.8,2387.384]
["2025-12-26T00:00:00.000",87182.8,87289.8,87000.0,87168.2,1559.727]
["2025-12-26T00:15:00.000",87168.1,87234.1,86907.7,87043.0,1249.855]
["2025-12-26T00:30:00.000",87043.1,87177.7,86824.8,86931.5,1405.385]
["2025-12-26T00:45:00.000",86931.6,87093.0,86892.2,87084.5,889.41]
["2025-12-26T01:00:00.000",87084.4,87294.3,87084.4,87250.0,958.247]
["2025-12-26T01:15:00.000",87250.0,87349.2,87206.8,87302.9,890.03]
["2025-12-26T01:30:00.000",87302.9,87417.9,87262.6,87367.1,539.364]
["2025-12-26T01:45:00.000",87367.0,87477.0,87340.0,87386.6,570.164]
["2025-12-26T02:00:00.000",87386.7,88185.3,87376.5,88171.7,2518.468]
["2025-12-26T02:15:00.000",88171.7,89296.1,88171.7,89000.0,12560.3]
["2025-12-26T02:30:00.000",89000.0,89432.0,88999.9,89189.9,4920.66]
["2025-12-26T02:45:00.000",89189.8,89295.1,88994.1,89151.8,2656.722]
["2025-12-26T03:00:00.000",89151.8,89246.6,88977.4,89002.2,2245.098]
["2025-12-26T03:15:00.000",89002.2,89002.3,88700.0,88800.0,2498.658]
["2025-12-26T03:30:00.000",88799.9,88844.9,88670.0,88706.0,1181.334]
["2025-12-26T03:45:00.000",88706.0,88850.0,88698.8,88796.2,1471.715]
["2025-12-26T04:00:00.000",88796.2,88796.2,88469.8,88682.6,2233.592]
["2025-12-26T04:15:00.000",88682.7,88750.0,88601.0,88669.3,546.756]
["2025-12-26T04:30:00.000",88669.3,89062.4,88669.2,88986.8,1420.117]
["2025-12-26T04:45:00.000",88986.8,89100.0,88916.1,88926.0,1339.153]
["2025-12-26T05:00:00.000",88926.0,88973.0,88859.2,88893.0,753.335]
["2025-12-26T05:15:00.000",88893.0,88900.0,88793.8,88872.8,544.38]
["2025-12-26T05:30:00.000",88872.8,88880.0,88780.0,88824.4,412.279]
["2025-12-26T05:45:00.000",88824.3,89007.0,88809.2,88954.7,593.918]
["2025-12-26T06:00:00.000",88954.7,89110.0,88954.6,89049.6,1196.972]
["2025-12-26T06:15:00.000",89049.7,89111.0,88995.1,89034.1,708.387]
["2025-12-26T06:30:00.000",89034.1,89200.0,89008.5,89199.8,648.701]
["2025-12-26T06:45:00.000",89199.8,89199.9,89068.6,89085.0,658.772]
["2025-12-26T07:00:00.000",89085.0,89350.0,89085.0,89317.9,1405.055]
["2025-12-26T07:15:00.000",89317.9,89557.6,89233.4,89369.9,2407.236]
["2025-12-26T07:30:00.000",89370.0,89377.1,88721.3,88750.0,3103.368]
["2025-12-26T07:45:00.000",88750.0,88776.1,88300.5,88433.0,3965.316]
["2025-12-26T08:00:00.000",88433.0,88865.7,88380.0,88633.0,3490.899]
["2025-12-26T08:15:00.000",88633.0,88756.5,88580.0,88695.0,1106.475]
["2025-12-26T08:30:00.000",88695.0,88695.0,88524.3,88600.0,727.343]
["2025-12-26T08:45:00.000",88600.0,88727.3,88562.5,88707.4,532.988]
["2025-12-26T09:00:00.000",88707.4,88766.1,88607.0,88651.5,408.475]
["2025-12-26T09:15:00.000",88651.6,88833.3,88650.0,88713.3,601.736]
["2025-12-26T09:30:00.000",88713.3,88755.5,88685.1,88749.0,255.017]
["2025-12-26T09:45:00.000",88749.1,88888.0,88742.1,88783.2,904.51]
["2025-12-26T10:00:00.000",88782.9,88855.2,88719.0,88845.0,477.294]
["2025-12-26T10:15:00.000",88844.9,88849.4,88652.5,88793.4,621.154]
["2025-12-26T10:30:00.000",88793.4,88793.8,88642.9,88712.7,343.413]
["2025-12-26T10:45:00.000",88712.7,88832.2,88710.0,88717.5,321.036]
["2025-12-26T11:00:00.000",88717.4,88722.7,88624.6,88640.1,292.335]
["2025-12-26T11:15:00.000",88640.1,88651.8,88571.9,88571.9,475.132]
["2025-12-26T11:30:00.000",88571.9,88632.7,88523.4,88568.9,361.688]
["2025-12-26T11:45:00.000",88568.8,88590.6,88500.0,88507.5,499.609]
["2025-12-26T12:00:00.000",88507.6,88691.7,88507.5,88661.7,620.315]
["2025-12-26T12:15:00.000",88661.7,88678.7,88590.5,88669.0,352.694]
["2025-12-26T12:30:00.000",88669.0,88736.0,88620.0,88714.8,496.698]
["2025-12-26T12:45:00.000",88714.8,88732.9,88632.6,88649.6,350.204]
["2025-12-26T13:00:00.000",88649.7,88807.4,88580.9,88807.3,655.348]
["2025-12-26T13:15:00.000",88807.4,88814.7,88716.4,88740.1,567.125]
["2025-12-26T13:30:00.000",88740.1,89025.6,88727.0,88880.9,2034.81]
["2025-12-26T13:45:00.000",88880.9,89037.0,88865.3,88959.1,1012.002]
["2025-12-26T14:00:00.000",88959.2,89017.2,88870.5,88914.7,718.618]
["2025-12-26T14:15:00.000",88914.7,88982.3,88887.3,88940.3,577.821]
["2025-12-26T14:30:00.000",88940.2,89014.8,88225.0,88362.9,5346.511]
["2025-12-26T14:45:00.000",88362.9,88399.2,87302.5,87344.4,15021.698]
["2025-12-26T15:00:00.000",87344.4,87347.0,86726.2,86735.1,12023.512]
["2025-12-26T15:15:00.000",86735.1,87078.0,86619.9,86976.6,5931.45]
["2025-12-26T15:30:00.000",86976.5,87138.0,86866.6,86999.9,3586.79]
["2025-12-26T15:45:00.000",86999.9,87187.7,86931.0,87100.0,2141.906]
["2025-12-26T16:00:00.000",87100.0,87232.2,86980.0,86980.0,2591.217]
["2025-12-26T16:15:00.000",86980.1,87285.8,86980.0,87217.3,1646.809]
["2025-12-26T16:30:00.000",87217.2,87349.1,87120.0,87234.0,1385.212]
["2025-12-26T16:45:00.000",87234.1,87262.9,86800.7,86821.7,2091.803]
["2025-12-26T17:00:00.000",86821.7,87049.0,86760.4,86947.1,1718.936]
["2025-12-26T17:15:00.000",86947.1,87284.7,86946.6,87257.5,1250.237]
["2025-12-26T17:30:00.000",87257.4,87437.2,87165.6,87344.8,2761.72]
["2025-12-26T17:45:00.000",87344.7,87422.5,87230.0,87288.6,877.782]
["2025-12-26T18:00:00.000",87288.5,87346.1,87182.1,87295.6,711.03]
["2025-12-26T18:15:00.000",87295.6,87339.8,87175.3,87175.3,390.968]
["2025-12-26T18:30:00.000",87175.3,87280.5,87170.0,87179.1,615.199]
["2025-12-26T18:45:00.000",87179.0,87308.2,87090.0,87232.5,810.987]
["2025-12-26T19:00:00.000",87232.5,87340.1,87201.9,87272.1,371.815]
["2025-12-26T19:15:00.000",87272.0,87364.6,87200.0,87318.0,446.959]
["2025-12-26T19:30:00.000",87318.0,87428.0,87311.0,87427.9,481.597]
["2025-12-26T19:45:00.000",87427.9,87555.0,87377.5,87453.7,1035.436]
["2025-12-26T20:00:00.000",87453.7,87523.7,87346.5,87483.5,661.35]
["2025-12-26T20:15:00.000",87483.5,87598.9,87454.7,87560.1,553.9]
["2025-12-26T20:30:00.000",87560.1,87640.9,87522.0,87640.8,822.586]
["2025-12-26T20:45:00.000",87640.9,87750.0,87521.7,87547.7,1311.293]
["2025-12-26T21:00:00.000",87547.7,87657.9,87500.0,87612.4,548.009]
["2025-12-26T21:15:00.000",87612.4,87617.4,87493.0,87535.9,293.622]
["2025-12-26T21:30:00.000",87535.9,87535.9,87426.4,87458.2,371.378]
["2025-12-26T21:45:00.000",87458.1,87509.6,87402.6,87429.3,309.825]
["2025-12-26T22:00:00.000",87429.2,87551.9,87420.5,87420.5,229.932]
["2025-12-26T22:15:00.000",87420.6,87485.4,87350.0,87385.5,437.627]
["2025-12-26T22:30:00.000",87385.6,87481.2,87266.6,87366.6,592.28]
["2025-12-26T22:45:00.000",87366.6,87505.5,87269.9,87505.4,359.313]
["2025-12-26T23:00:00.000",87505.4,87508.2,87429.9,87440.6,215.526]
["2025-12-26T23:15:00.000",87440.6,87500.0,87404.9,87407.9,267.63]
["2025-12-26T23:30:00.000",87407.8,87435.3,87293.8,87321.4,505.666]
["2025-12-26T23:45:00.000",87321.4,87369.0,87286.9,87318.2,395.013]
["2025-12-27T00:00:00.000",87318.3,87366.6,87229.4,87282.1,568.722]
["2025-12-27T00:15:00.000",87282.1,87317.7,87203.0,87273.9,357.343]
["2025-12-27T00:30:00.000",87274.0,87361.8,87271.5,87347.9,252.824]
["2025-12-27T00:45:00.000",87347.9,87377.5,87338.0,87360.0,213.437]
["2025-12-27T01:00:00.000",87359.9,87365.7,87311.5,87357.3,190.633]
["2025-12-27T01:15:00.000",87357.3,87357.3,87285.6,87343.0,190.311]
["2025-12-27T01:30:00.000",87342.9,87452.7,87342.9,87392.2,326.849]
["2025-12-27T01:45:00.000",87392.1,87444.8,87369.7,87431.6,165.376]
["2025-12-27T02:00:00.000",87431.6,87459.2,87341.1,87432.9,587.373]
["2025-12-27T02:15:00.000",87432.9,87433.0,87370.8,87404.3,256.122]
["2025-12-27T02:30:00.000",87404.2,87418.1,87372.5,87418.1,163.104]
["2025-12-27T02:45:00.000",87418.0,87425.8,87391.5,87410.7,146.549]
["2025-12-27T03:00:00.000",87410.6,87445.9,87338.7,87339.9,460.59]
["2025-12-27T03:15:00.000",87339.9,87385.6,87339.9,87385.5,160.783]
["2025-12-27T03:30:00.000",87385.5,87477.5,87385.5,87464.7,269.28]
["2025-12-27T03:45:00.000",87464.6,87493.4,87455.0,87473.4,255.14]
["2025-12-27T04:00:00.000",87473.4,87482.0,87434.1,87450.5,156.94]
["2025-12-27T04:15:00.000",87450.5,87459.0,87415.2,87426.2,110.505]
["2025-12-27T04:30:00.000",87426.1,87460.1,87413.1,87460.1,124.839]
["2025-12-27T04:45:00.000",87460.1,87460.1,87423.0,87428.0,119.605]
["2025-12-27T05:00:00.000",87427.9,87443.3,87400.0,87423.2,163.606]
["2025-12-27T05:15:00.000",87423.2,87428.0,87404.2,87414.6,124.13]
["2025-12-27T05:30:00.000",87414.5,87473.2,87414.5,87462.1,145.724]
["2025-12-27T05:45:00.000",87462.1,87474.0,87441.9,87466.2,136.142]
["2025-12-27T06:00:00.000",87466.1,87526.5,87430.0,87491.1,312.623]
["2025-12-27T06:15:00.000",87491.1,87491.2,87400.0,87427.6,245.26]
["2025-12-27T06:30:00.000",87427.5,87431.8,87374.5,87414.3,236.407]
["2025-12-27T06:45:00.000",87414.3,87431.3,87396.2,87426.8,115.188]
["2025-12-27T07:00:00.000",87426.8,87514.4,87426.8,87510.1,214.608]
["2025-12-27T07:15:00.000",87510.1,87669.7,87490.8,87552.1,718.957]
["2025-12-27T07:30:00.000",87552.1,87552.2,87482.2,87504.2,355.947]
["2025-12-27T07:45:00.000",87504.2,87509.0,87471.6,87490.9,244.994]
["2025-12-27T08:00:00.000",87490.9,87566.9,87490.9,87512.8,340.588]
["2025-12-27T08:15:00.000",87512.9,87634.9,87512.8,87563.7,378.717]
["2025-12-27T08:30:00.000",87563.8,87600.0,87547.5,87568.6,236.578]
["2025-12-27T08:45:00.000",87568.5,87568.6,87539.9,87545.6,141.536]
["2025-12-27T09:00:00.000",87545.7,87619.6,87538.9,87607.4,243.273]
["2025-12-27T09:15:00.000",87607.4,87622.7,87500.0,87523.4,437.643]
["2025-12-27T09:30:00.000",87523.4,87608.5,87523.4,87558.0,242.344]
["2025-12-27T09:45:00.000",87558.0,87592.0,87557.9,87575.4,189.693]
["2025-12-27T10:00:00.000",87575.4,87575.4,87503.8,87503.9,301.049]
["2025-12-27T10:15:00.000",87503.8,87585.0,87500.0,87500.1,278.835]
["2025-12-27T10:30:00.000",87500.1,87511.5,87324.6,87402.8,1151.384]
["2025-12-27T10:45:00.000",87402.7,87475.6,87376.2,87460.6,305.837]
["2025-12-27T11:00:00.000",87460.5,87488.0,87404.2,87485.2,300.93]
["2025-12-27T11:15:00.000",87485.1,87513.1,87449.3,87453.0,235.605]
["2025-12-27T11:30:00.000",87452.9,87493.5,87436.9,87444.7,148.707]
["2025-12-27T11:45:00.000",87444.8,87509.0,87400.0,87433.6,233.493]
["2025-12-27T12:00:00.000",87433.6,87461.9,87377.9,87417.2,379.865]
["2025-12-27T12:15:00.000",87417.2,87458.5,87400.7,87453.2,182.645]
["2025-12-27T12:30:00.000",87453.2,87489.9,87437.6,87458.9,120.002]
["2025-12-27T12:45:00.000",87459.0,87474.4,87411.2,87431.9,127.404]
["2025-12-27T13:00:00.000",87432.0,87440.0,87349.6,87397.9,381.989]
["2025-12-27T13:15:00.000",87397.9,87411.7,87355.6,87358.6,305.425]
["2025-12-27T13:30:00.000",87358.6,87444.4,87264.8,87431.3,640.031]
["2025-12-27T13:45:00.000",87431.2,87440.1,87410.6,87410.7,132.377]
["2025-12-27T14:00:00.000",87410.6,87425.7,87354.4,87406.4,230.184]
["2025-12-27T14:15:00.000",87406.4,87425.0,87372.0,87387.3,293.947]
["2025-12-27T14:30:00.000",87387.2,87481.0,87382.8,87480.9,306.976]
["2025-12-27T14:45:00.000",87481.0,87517.8,87470.1,87500.7,413.697]
["2025-12-27T15:00:00.000",87500.7,87514.9,87420.5,87511.1,371.773]
["2025-12-27T15:15:00.000",87511.1,87511.1,87456.7,87492.9,132.114]
["2025-12-27T15:30:00.000",87492.9,87554.9,87492.9,87551.5,350.353]
["2025-12-27T15:45:00.000",87551.5,87555.0,87494.8,87516.2,146.266]
["2025-12-27T16:00:00.000",87516.3,87545.6,87448.5,87448.7,268.686]
["2025-12-27T16:15:00.000",87448.7,87477.7,87397.5,87428.5,246.491]
["2025-12-27T16:30:00.000",87428.5,87533.5,87428.5,87494.2,236.081]
["2025-12-27T16:45:00.000",87494.3,87503.3,87445.3,87454.1,184.705]
["2025-12-27T17:00:00.000",87454.2,87477.2,87420.0,87477.2,169.373]
["2025-12-27T17:15:00.000",87477.1,87496.1,87448.1,87492.7,120.059]
["2025-12-27T17:30:00.000",87492.6,87502.4,87470.3,87502.3,75.952]
["2025-12-27T17:45:00.000",87502.3,87523.6,87500.0,87514.0,120.787]
["2025-12-27T18:00:00.000",87514.0,87534.6,87475.5,87479.6,119.13]
["2025-12-27T18:15:00.000",87479.6,87506.9,87460.6,87482.1,120.734]
["2025-12-27T18:30:00.000",87482.0,87494.0,87472.0,87472.0,68.395]
["2025-12-27T18:45:00.000",87472.0,87478.1,87414.5,87452.8,225.414]
["2025-12-27T19:00:00.000",87452.8,87538.6,87452.8,87506.3,229.614]
["2025-12-27T19:15:00.000",87506.3,87519.7,87490.0,87507.4,86.596]
["2025-12-27T19:30:00.000",87507.4,87519.5,87498.6,87498.7,77.857]
["2025-12-27T19:45:00.000",87498.7,87534.0,87498.6,87522.4,92.884]
["2025-12-27T20:00:00.000",87522.3,87592.4,87522.3,87555.6,197.588]
["2025-12-27T20:15:00.000",87555.6,87555.6,87491.6,87504.2,136.553]
["2025-12-27T20:30:00.000",87504.2,87515.8,87479.9,87507.8,89.481]
["2025-12-27T20:45:00.000",87507.7,87514.9,87500.0,87514.9,54.709]
["2025-12-27T21:00:00.000",87514.9,87588.9,87512.7,87573.6,189.738]
["2025-12-27T21:15:00.000",87573.5,87594.4,87568.3,87593.2,201.549]
["2025-12-27T21:30:00.000",87593.1,87633.0,87585.8,87592.4,225.893]
["2025-12-27T21:45:00.000",87592.5,87627.1,87592.4,87623.5,127.473]
["2025-12-27T22:00:00.000",87623.5,87887.9,87585.2,87823.9,1401.952]
["2025-12-27T22:15:00.000",87824.0,87937.0,87643.5,87644.1,1239.311]
["2025-12-27T22:30:00.000",87644.1,87649.2,87477.7,87536.6,608.361]
["2025-12-27T22:45:00.000",87536.6,87617.9,87455.5,87526.3,361.033]
["2025-12-27T23:00:00.000",87526.4,87606.1,87518.3,87569.1,327.756]
["2025-12-27T23:15:00.000",87569.1,87678.1,87569.0,87604.4,327.113]
["2025-12-27T23:30:00.000",87604.4,87649.6,87604.4,87641.0,127.994]
["2025-12-27T23:45:00.000",87641.0,87956.9,87639.0,87829.4,1463.676]
["2025-12-28T00:00:00.000",87829.5,87921.7,87767.4,87777.0,969.29]
["2025-12-28T00:15:00.000",87776.9,87788.0,87674.4,87702.7,546.336]
["2025-12-28T00:30:00.000",87702.7,87866.8,87675.9,87849.9,525.281]
["2025-12-28T00:45:00.000",87849.9,87905.0,87799.1,87811.7,377.008]
["2025-12-28T01:00:00.000",87811.8,87909.9,87811.7,87817.8,294.724]
["2025-12-28T01:15:00.000",87817.8,87817.9,87700.0,87775.6,319.351]
["2025-12-28T01:30:00.000",87775.6,87831.8,87721.0,87783.8,377.811]
["2025-12-28T01:45:00.000",87783.8,87783.8,87734.2,87749.3,174.222]
["2025-12-28T02:00:00.000",87749.2,87762.3,87712.8,87742.4,182.593]
["2025-12-28T02:15:00.000",87742.4,87781.7,87742.4,87774.7,126.978]
["2025-12-28T02:30:00.000",87774.6,87847.3,87774.6,87800.0,144.21]
["2025-12-28T02:45:00.000",87800.0,87811.0,87767.2,87768.7,114.936]
["2025-12-28T03:00:00.000",87768.6,87808.2,87740.0,87745.5,152.42]
["2025-12-28T03:15:00.000",87745.4,87775.8,87700.0,87708.7,213.18]
["2025-12-28T03:30:00.000",87708.7,87745.8,87708.6,87712.5,150.137]
["2025-12-28T03:45:00.000",87712.5,87723.0,87693.0,87693.0,149.796]
["2025-12-28T04:00:00.000",87693.1,87802.5,87651.0,87770.7,593.329]
["2025-12-28T04:15:00.000",87770.6,87770.6,87717.9,87765.7,133.008]
["2025-12-28T04:30:00.000",87765.7,87765.7,87695.1,87714.2,99.855]
["2025-12-28T04:45:00.000",87714.2,87729.9,87655.0,87683.9,191.75]
["2025-12-28T05:00:00.000",87683.8,87683.9,87589.3,87659.9,327.091]
["2025-12-28T05:15:00.000",87660.0,87660.0,87566.0,87580.8,283.972]
["2025-12-28T05:30:00.000",87580.9,87650.9,87571.6,87643.7,173.369]
["2025-12-28T05:45:00.000",87643.7,87677.3,87598.7,87620.0,171.33]
["2025-12-28T06:00:00.000",87619.9,87673.9,87606.0,87671.3,139.252]
["2025-12-28T06:15:00.000",87671.2,87704.6,87656.6,87696.9,327.026]
["2025-12-28T06:30:00.000",87696.8,87753.7,87689.9,87749.5,233.034]
["2025-12-28T06:45:00.000",87749.6,87749.6,87695.9,87696.0,164.065]
["2025-12-28T07:00:00.000",87695.9,87699.9,87636.0,87678.3,229.722]
["2025-12-28T07:15:00.000",87678.2,87678.3,87640.9,87652.7,195.448]
["2025-12-28T07:30:00.000",87652.8,87666.3,87632.9,87640.2,187.931]
["2025-12-28T07:45:00.000",87640.2,87697.7,87640.2,87697.7,145.76]
["2025-12-28T08:00:00.000",87697.7,87782.8,87697.7,87763.0,300.512]
["2025-12-28T08:15:00.000",87763.0,87771.6,87738.0,87746.9,153.642]
["2025-12-28T08:30:00.000",87746.8,87948.0,87724.2,87805.0,700.222]
["2025-12-28T08:45:00.000",87805.0,87836.8,87743.5,87771.0,416.524]
["2025-12-28T09:00:00.000",87771.1,87842.7,87765.9,87830.1,222.991]
["2025-12-28T09:15:00.000",87830.0,87868.0,87808.8,87850.7,188.923]
["2025-12-28T09:30:00.000",87850.7,87850.7,87676.4,87742.8,693.536]
["2025-12-28T09:45:00.000",87742.8,87768.2,87727.5,87768.2,166.936]
["2025-12-28T10:00:00.000",87768.2,87934.3,87768.1,87865.2,594.841]
["2025-12-28T10:15:00.000",87865.2,87936.1,87839.9,87921.7,651.27]
["2025-12-28T10:30:00.000",87921.6,87980.9,87800.9,87814.9,618.036]
["2025-12-28T10:45:00.000",87814.9,87829.1,87805.6,87828.7,178.644]
["2025-12-28T11:00:00.000",87828.7,87896.7,87828.6,87887.1,231.069]
["2025-12-28T11:15:00.000",87887.0,87896.0,87839.6,87856.4,234.32]
["2025-12-28T11:30:00.000",87856.5,87856.5,87774.4,87795.1,237.574]
["2025-12-28T11:45:00.000",87795.1,87854.9,87795.0,87850.8,293.771]
["2025-12-28T12:00:00.000",87850.9,87864.2,87782.1,87810.0,310.918]
["2025-12-28T12:15:00.000",87810.0,87825.1,87783.0,87817.0,152.543]
["2025-12-28T12:30:00.000",87816.9,87833.2,87762.2,87779.4,343.638]
["2025-12-28T12:45:00.000",87779.5,87859.9,87779.4,87820.4,299.26]
["2025-12-28T13:00:00.000",87820.5,87931.8,87816.6,87816.7,559.594]
["2025-12-28T13:15:00.000",87816.6,87878.1,87774.6,87814.5,263.445]
["2025-12-28T13:30:00.000",87814.5,87930.0,87814.5,87883.6,480.301]
["2025-12-28T13:45:00.000",87883.5,87900.0,87851.9,87862.5,280.963]
["2025-12-28T14:00:00.000",87862.6,87958.0,87862.6,87936.9,494.077]
["2025-12-28T14:15:00.000",87936.9,87947.7,87886.6,87946.4,239.041]
["2025-12-28T14:30:00.000",87946.5,88078.3,87902.6,87963.6,775.491]
["2025-12-28T14:45:00.000",87963.6,87999.0,87871.5,87873.3,587.007]
["2025-12-28T15:00:00.000",87873.3,87960.0,87818.7,87939.8,566.43]
["2025-12-28T15:15:00.000",87939.8,87967.3,87902.0,87919.1,332.861]
["2025-12-28T15:30:00.000",87919.2,87919.2,87859.0,87884.0,253.916]
["2025-12-28T15:45:00.000",87884.0,87920.6,87780.0,87797.7,429.727]
["2025-12-28T16:00:00.000",87797.6,87876.9,87785.8,87834.8,497.942]
["2025-12-28T16:15:00.000",87834.8,87865.7,87702.7,87748.4,679.213]
["2025-12-28T16:30:00.000",87748.3,87806.6,87748.3,87770.2,277.5]
["2025-12-28T16:45:00.000",87770.2,87801.6,87770.2,87780.0,138.017]
["2025-12-28T17:00:00.000",87780.0,87872.4,87780.0,87872.4,306.424]
["2025-12-28T17:15:00.000",87872.4,87902.7,87850.3,87855.8,204.656]
["2025-12-28T17:30:00.000",87855.9,87855.9,87782.8,87782.8,134.762]
["2025-12-28T17:45:00.000",87782.8,87797.5,87723.4,87730.1,275.75]
["2025-12-28T18:00:00.000",87730.1,87750.7,87574.2,87650.0,1429.347]
["2025-12-28T18:15:00.000",87649.9,87695.5,87448.4,87690.9,2503.371]
["2025-12-28T18:30:00.000",87690.8,87731.8,87666.0,87680.1,292.979]
["2025-12-28T18:45:00.000",87680.0,87680.1,87501.3,87570.1,615.671]
["2025-12-28T19:00:00.000",87570.0,87672.1,87490.0,87643.3,615.436]
["2025-12-28T19:15:00.000",87643.3,87643.4,87477.8,87485.4,555.505]
["2025-12-28T19:30:00.000",87485.3,87608.8,87485.3,87571.7,393.42]
["2025-12-28T19:45:00.000",87571.6,87592.7,87482.6,87488.6,310.709]
["2025-12-28T20:00:00.000",87488.7,87547.5,87411.0,87482.2,727.425]
["2025-12-28T20:15:00.000",87482.3,87563.5,87482.2,87545.8,192.861]
["2025-12-28T20:30:00.000",87545.8,87585.9,87545.7,87578.1,122.198]
["2025-12-28T20:45:00.000",87578.2,87630.9,87478.2,87478.2,412.378]
["2025-12-28T21:00:00.000",87478.2,87516.9,87402.6,87516.8,550.704]
["2025-12-28T21:15:00.000",87516.8,87557.6,87465.5,87507.9,217.687]
["2025-12-28T21:30:00.000",87507.9,87569.2,87494.9,87555.4,145.22]
["2025-12-28T21:45:00.000",87555.3,87560.6,87530.5,87556.1,115.086]
["2025-12-28T22:00:00.000",87556.1,87564.1,87440.8,87490.4,180.261]
["2025-12-28T22:15:00.000",87490.4,87599.6,87482.8,87594.2,242.511]
["2025-12-28T22:30:00.000",87594.2,87694.7,87557.0,87615.0,263.127]
["2025-12-28T22:45:00.000",87615.0,87968.4,87615.0,87868.7,1166.816]
["2025-12-28T23:00:00.000",87868.7,88023.4,87655.5,87661.6,1505.814]
["2025-12-28T23:15:00.000",87661.6,87792.1,87661.5,87678.6,390.578]
["2025-12-28T23:30:00.000",87678.6,87790.5,87603.3,87781.4,444.83]
["2025-12-28T23:45:00.000",87781.4,87939.8,87764.6,87920.5,785.528]
["2025-12-29T00:00:00.000",87920.4,87955.3,87786.8,87861.6,778.798]
["2025-12-29T00:15:00.000",87861.5,88020.0,87778.5,87983.1,791.785]
["2025-12-29T00:30:00.000",87983.1,88308.9,87966.4,88148.9,3145.558]
["2025-12-29T00:45:00.000",88148.9,88414.0,88109.9,88262.2,3137.542]
["2025-12-29T01:00:00.000",88262.2,88288.0,88000.2,88031.6,1129.865]
["2025-12-29T01:15:00.000",88031.6,88031.7,87828.8,87966.0,1045.565]
["2025-12-29T01:30:00.000",87966.0,88470.5,87913.0,88280.7,2341.943]
["2025-12-29T01:45:00.000",88280.6,88444.6,88280.6,88419.3,1658.847]
["2025-12-29T02:00:00.000",88419.3,89270.0,88419.2,89240.1,10258.95]
["2025-12-29T02:15:00.000",89240.0,89368.6,88868.0,89122.5,4622.533]
["2025-12-29T02:30:00.000",89122.6,89238.6,88966.8,89076.4,1593.51]
["2025-12-29T02:45:00.000",89076.3,89285.3,89051.1,89129.1,1431.799]
["2025-12-29T03:00:00.000",89129.1,89472.6,89049.2,89460.1,2630.419]
["2025-12-29T03:15:00.000",89460.0,89485.0,89326.4,89443.4,1617.865]
["2025-12-29T03:30:00.000",89443.4,90000.0,89443.4,89957.9,5076.938]
["2025-12-29T03:45:00.000",89957.9,90156.5,89795.9,90091.6,3951.572]
["2025-12-29T04:00:00.000",90091.5,90137.1,89899.9,90026.8,3273.439]
["2025-12-29T04:15:00.000",90026.8,90180.0,89927.5,90052.1,2523.317]
["2025-12-29T04:30:00.000",90052.1,90373.4,90013.3,90186.3,2470.105]
["2025-12-29T04:45:00.000",90186.3,90264.1,90099.5,90100.1,1286.665]
["2025-12-29T05:00:00.000",90100.1,90259.1,90054.3,90176.3,1803.696]
["2025-12-29T05:15:00.000",90176.3,90185.4,90046.8,90046.8,1268.163]
["2025-12-29T05:30:00.000",90046.8,90160.2,89978.0,90096.1,1606.122]
["2025-12-29T05:45:00.000",90096.1,90108.0,89869.1,89950.8,1536.996]
["2025-12-29T06:00:00.000",89950.8,90003.8,89848.0,89969.6,1262.792]
["2025-12-29T06:15:00.000",89969.6,90097.6,89918.9,89929.0,661.152]
["2025-12-29T06:30:00.000",89929.0,89961.1,89849.2,89869.4,720.179]
["2025-12-29T06:45:00.000",89869.5,89869.5,89715.8,89740.7,1527.233]
["2025-12-29T07:00:00.000",89740.7,89819.4,89448.1,89615.1,2285.971]
["2025-12-29T07:15:00.000",89615.1,89667.0,89478.6,89493.6,1304.715]
["2025-12-29T07:30:00.000",89493.5,89653.3,89468.9,89531.9,1080.68]
["2025-12-29T07:45:00.000",89531.9,89630.0,89506.2,89583.0,852.962]
["2025-12-29T08:00:00.000",89583.0,89629.9,89435.6,89629.9,1178.302]
["2025-12-29T08:15:00.000",89629.9,89791.5,89608.5,89740.0,1670.301]
["2025-12-29T08:30:00.000",89740.0,89764.2,89585.0,89677.2,930.614]
["2025-12-29T08:45:00.000",89677.2,89777.8,89423.0,89519.0,1496.297]
["2025-12-29T09:00:00.000",89519.0,89581.0,89445.5,89470.7,864.36]
["2025-12-29T09:15:00.000",89470.7,89471.9,89255.4,89283.7,1264.771]
["2025-12-29T09:30:00.000",89283.6,89296.6,88131.8,88194.0,13087.585]
["2025-12-29T09:45:00.000",88193.9,88193.9,87715.6,88068.2,9271.776]
["2025-12-29T10:00:00.000",88068.2,88241.1,87877.2,88038.6,4663.225]
["2025-12-29T10:15:00.000",88038.5,88038.5,87896.2,87984.0,1649.312]
["2025-12-29T10:30:00.000",87984.1,87984.1,87850.0,87890.9,1334.407]
["2025-12-29T10:45:00.000",87890.9,87919.2,87599.3,87747.1,2186.538]
["2025-12-29T11:00:00.000",87747.2,87749.5,87558.1,87743.5,2095.988]
["2025-12-29T11:15:00.000",87743.6,87756.6,87662.2,87701.4,980.03]
["2025-12-29T11:30:00.000",87701.4,87717.3,87542.9,87600.1,1272.101]
["2025-12-29T11:45:00.000",87600.1,87615.8,87520.1,87529.0,1354.749]
["2025-12-29T12:00:00.000",87529.1,87605.5,86827.2,86926.4,8620.072]
["2025-12-29T12:15:00.000",86926.3,87326.6,86760.0,87235.9,6352.738]
["2025-12-29T12:30:00.000",87236.0,87404.8,87150.0,87267.5,2925.569]
["2025-12-29T12:45:00.000",87267.4,87366.4,87250.1,87344.0,1154.608]
["2025-12-29T13:00:00.000",87343.9,87499.9,87204.8,87289.6,2256.697]
["2025-12-29T13:15:00.000",87289.6,87424.8,87228.5,87259.4,1453.756]
["2025-12-29T13:30:00.000",87259.5,87331.5,87205.0,87242.1,974.964]
["2025-12-29T13:45:00.000",87242.0,87361.0,87124.9,87354.3,1918.205]
["2025-12-29T14:00:00.000",87354.3,87389.0,87216.1,87386.7,1126.727]
["2025-12-29T14:15:00.000",87386.6,87592.0,87312.2,87575.0,2470.359]
["2025-12-29T14:30:00.000",87575.0,88150.0,87379.7,88049.9,7224.368]
["2025-12-29T14:45:00.000",88049.9,88064.8,87262.2,87399.9,4644.75]
["2025-12-29T15:00:00.000",87400.0,87684.9,87170.5,87683.8,3490.9]
["2025-12-29T15:15:00.000",87683.7,87878.9,87418.5,87693.2,2707.061]
["2025-12-29T15:30:00.000",87693.3,87849.9,87628.0,87774.8,873.946]
["2025-12-29T15:45:00.000",87774.8,87809.5,87536.2,87636.6,1524.911]
["2025-12-29T16:00:00.000",87636.4,87800.0,87557.6,87731.1,1456.188]
["2025-12-29T16:15:00.000",87731.1,87741.7,87400.0,87500.6,1109.948]
["2025-12-29T16:30:00.000",87500.5,87687.9,87489.0,87573.2,779.442]
["2025-12-29T16:45:00.000",87573.2,87731.5,87500.9,87587.0,758.735]
["2025-12-29T17:00:00.000",87587.0,87714.2,87533.3,87577.1,807.586]
["2025-12-29T17:15:00.000",87577.1,87639.1,87300.0,87400.1,1027.283]
["2025-12-29T17:30:00.000",87400.1,87587.7,87383.9,87563.6,670.316]
["2025-12-29T17:45:00.000",87563.6,87819.9,87563.6,87814.1,1250.585]
["2025-12-29T18:00:00.000",87814.1,87968.1,87646.0,87754.4,1911.044]
["2025-12-29T18:15:00.000",87754.5,87835.0,87647.1,87677.7,648.859]
["2025-12-29T18:30:00.000",87677.6,87745.1,87476.7,87572.7,777.932]
["2025-12-29T18:45:00.000",87572.7,87582.2,87324.7,87426.9,1186.435]
["2025-12-29T19:00:00.000",87426.8,87631.9,87259.6,87537.4,1503.295]
["2025-12-29T19:15:00.000",87537.3,87556.0,87433.4,87474.9,437.739]
["2025-12-29T19:30:00.000",87474.9,87554.3,87350.0,87374.0,420.84]
["2025-12-29T19:45:00.000",87374.1,87436.2,87300.0,87328.9,493.702]
["2025-12-29T20:00:00.000",87328.9,87516.1,87257.9,87500.9,991.91]
["2025-12-29T20:15:00.000",87500.8,87569.2,87292.6,87307.9,795.032]
["2025-12-29T20:30:00.000",87307.9,87371.5,87180.0,87200.9,1118.65]
["2025-12-29T20:45:00.000",87200.9,87248.9,87052.2,87182.9,1852.062]
["2025-12-29T21:00:00.000",87183.0,87354.0,87150.2,87318.2,593.375]
["2025-12-29T21:15:00.000",87318.1,87342.9,87198.1,87265.7,275.308]
["2025-12-29T21:30:00.000",87265.7,87333.4,87228.1,87331.9,174.239]
["2025-12-29T21:45:00.000",87331.9,87331.9,87282.9,87311.2,193.534]
["2025-12-29T22:00:00.000",87311.2,87311.2,87043.4,87104.4,674.723]
["2025-12-29T22:15:00.000",87104.4,87243.2,87104.4,87194.2,319.996]
["2025-12-29T22:30:00.000",87194.2,87370.0,87174.0,87351.0,422.948]
["2025-12-29T22:45:00.000",87351.0,87380.4,87308.3,87317.0,312.809]
["2025-12-29T23:00:00.000",87317.1,87374.3,87245.0,87339.8,422.751]
["2025-12-29T23:15:00.000",87339.7,87339.8,87168.4,87179.0,327.059]
["2025-12-29T23:30:00.000",87179.0,87231.1,87144.0,87182.1,356.333]
["2025-12-29T23:45:00.000",87182.1,87232.6,87171.1,87203.3,235.888]
["2025-12-30T00:00:00.000",87203.2,87315.3,87168.1,87264.6,667.903]
["2025-12-30T00:15:00.000",87264.6,87329.7,87260.0,87263.5,264.379]
["2025-12-30T00:30:00.000",87263.4,87263.5,87075.0,87108.2,707.602]
["2025-12-30T00:45:00.000",87108.1,87240.9,87108.1,87223.2,291.107]
["2025-12-30T01:00:00.000",87223.2,87258.2,87114.8,87194.6,355.841]
["2025-12-30T01:15:00.000",87194.5,87270.2,87153.3,87167.5,269.904]
["2025-12-30T01:30:00.000",87167.6,87248.4,87074.5,87236.1,472.93]
["2025-12-30T01:45:00.000",87236.0,87326.8,87236.0,87283.0,523.171]
["2025-12-30T02:00:00.000",87283.0,87294.5,87057.0,87175.6,807.908]
["2025-12-30T02:15:00.000",87175.6,87314.6,87175.6,87214.1,616.016]
["2025-12-30T02:30:00.000",87214.1,87237.5,86948.0,87113.9,2291.086]
["2025-12-30T02:45:00.000",87113.9,87115.4,86934.5,87072.8,760.986]
["2025-12-30T03:00:00.000",87072.8,87080.3,86880.0,86889.0,975.919]
["2025-12-30T03:15:00.000",86888.9,87274.7,86789.0,87237.1,2739.084]
["2025-12-30T03:30:00.000",87237.1,87287.3,87160.3,87238.7,522.226]
["2025-12-30T03:45:00.000",87238.6,87393.1,87215.1,87334.7,1172.921]
["2025-12-30T04:00:00.000",87334.7,87392.7,87250.0,87278.3,756.934]
["2025-12-30T04:15:00.000",87278.3,87454.4,87266.0,87408.5,616.984]
["2025-12-30T04:30:00.000",87408.5,87424.6,87350.0,87407.9,557.995]
["2025-12-30T04:45:00.000",87407.9,87418.6,87256.6,87262.0,377.79]
["2025-12-30T05:00:00.000",87262.1,87318.6,87244.2,87318.4,373.007]
["2025-12-30T05:15:00.000",87318.4,87323.1,87183.7,87230.2,344.221]
["2025-12-30T05:30:00.000",87230.1,87230.2,87105.6,87201.1,496.139]
["2025-12-30T05:45:00.000",87201.1,87227.0,87160.2,87216.2,191.871]
["2025-12-30T06:00:00.000",87216.1,87300.0,87198.4,87299.9,342.45]
["2025-12-30T06:15:00.000",87300.0,87390.0,87292.0,87353.3,370.177]
["2025-12-30T06:30:00.000",87353.3,87481.9,87337.9,87442.7,778.882]
["2025-12-30T06:45:00.000",87442.6,87487.7,87375.9,87404.3,710.587]
["2025-12-30T07:00:00.000",87404.3,87496.5,87362.0,87471.0,577.931]
["2025-12-30T07:15:00.000",87471.1,87581.4,87322.6,87377.9,802.712]
["2025-12-30T07:30:00.000",87378.0,87489.5,87356.7,87445.9,526.908]
["2025-12-30T07:45:00.000",87445.9,87469.8,87418.4,87457.5,346.501]
["2025-12-30T08:00:00.000",87457.5,87987.6,87455.5,87833.9,3850.366]
["2025-12-30T08:15:00.000",87833.9,88190.6,87720.0,87788.5,5550.254]
["2025-12-30T08:30:00.000",87788.5,87950.0,87732.1,87869.7,1419.053]
["2025-12-30T08:45:00.000",87869.7,87947.9,87792.9,87827.1,813.902]
["2025-12-30T09:00:00.000",87827.0,87888.0,87753.4,87764.1,592.984]
["2025-12-30T09:15:00.000",87764.1,87764.2,87609.0,87659.1,1533.805]
["2025-12-30T09:30:00.000",87659.1,87818.9,87648.6,87818.9,623.392]
["2025-12-30T09:45:00.000",87818.9,88000.0,87784.7,87954.7,1160.423]
["2025-12-30T10:00:00.000",87954.7,88124.7,87912.8,87979.5,1840.36]
["2025-12-30T10:15:00.000",87979.6,88050.0,87913.0,87982.3,695.406]
["2025-12-30T10:30:00.000",87982.3,88113.5,87863.6,88111.5,947.416]
["2025-12-30T10:45:00.000",88111.4,88150.1,87878.3,87914.3,1349.253]
["2025-12-30T11:00:00.000",87914.3,87990.4,87862.7,87987.0,671.355]
["2025-12-30T11:15:00.000",87987.1,87997.0,87873.2,87898.2,396.219]
["2025-12-30T11:30:00.000",87898.3,87980.0,87840.0,87846.8,483.28]
["2025-12-30T11:45:00.000",87846.8,87917.0,87722.5,87875.2,1399.834]
["2025-12-30T12:00:00.000",87875.3,88033.5,87870.0,88001.8,1142.51]
["2025-12-30T12:15:00.000",88001.8,88055.6,87946.0,87962.4,536.864]
["2025-12-30T12:30:00.000",87962.5,88029.7,87904.9,87957.2,542.191]
["2025-12-30T12:45:00.000",87957.3,87993.4,87919.3,87993.4,295.787]
["2025-12-30T13:00:00.000",87993.3,88009.9,87874.8,87912.5,864.056]
["2025-12-30T13:15:00.000",87912.5,88094.1,87874.8,88055.0,784.638]
["2025-12-30T13:30:00.000",88055.1,88097.7,87884.0,88036.0,760.659]
["2025-12-30T13:45:00.000",88036.0,88111.7,87984.6,88069.8,703.096]
["2025-12-30T14:00:00.000",88069.9,88069.9,87788.2,87995.8,1538.792]
["2025-12-30T14:15:00.000",87995.8,88383.3,87983.4,88106.1,2851.538]
["2025-12-30T14:30:00.000",88106.0,88227.8,87840.0,88057.2,2935.667]
["2025-12-30T14:45:00.000",88057.2,88976.3,87988.3,88831.4,9124.153]
["2025-12-30T15:00:00.000",88831.5,89032.1,88150.0,88308.3,7058.778]
["2025-12-30T15:15:00.000",88308.3,88529.1,88164.8,88433.0,2810.803]
["2025-12-30T15:30:00.000",88433.0,88761.9,88390.0,88722.4,2174.589]
["2025-12-30T15:45:00.000",88722.3,89126.0,88634.6,88966.8,4777.802]
["2025-12-30T16:00:00.000",88966.8,89100.0,88737.9,88918.9,3922.938]
["2025-12-30T16:15:00.000",88918.9,89355.0,88904.9,89167.1,4921.955]
["2025-12-30T16:30:00.000",89167.0,89220.0,88614.3,88667.3,4292.333]
["2025-12-30T16:45:00.000",88667.4,88750.0,88517.6,88698.9,2069.969]
["2025-12-30T17:00:00.000",88698.8,88858.9,88667.3,88718.1,1099.526]
["2025-12-30T17:15:00.000",88718.0,88766.9,88442.2,88584.4,2120.138]
["2025-12-30T17:30:00.000",88584.4,88645.9,88471.1,88488.4,806.184]
["2025-12-30T17:45:00.000",88488.3,88493.9,88070.5,88330.2,5270.823]
["2025-12-30T18:00:00.000",88330.2,88372.0,88237.7,88260.0,863.268]
["2025-12-30T18:15:00.000",88260.0,88405.8,88251.2,88335.8,648.875]
["2025-12-30T18:30:00.000",88335.8,88456.5,88297.1,88324.7,648.371]
["2025-12-30T18:45:00.000",88324.7,88324.7,88088.0,88259.6,992.78]
["2025-12-30T19:00:00.000",88259.7,88259.7,87910.4,88026.3,2127.597]
["2025-12-30T19:15:00.000",88026.3,88339.6,87992.5,88307.3,1351.84]
["2025-12-30T19:30:00.000",88307.3,88395.9,88222.0,88272.8,809.207]
["2025-12-30T19:45:00.000",88272.7,88308.3,88100.0,88189.7,565.527]
["2025-12-30T20:00:00.000",88189.8,88189.8,88037.3,88100.1,818.127]
["2025-12-30T20:15:00.000",88100.0,88181.5,87995.5,88025.8,647.878]
["2025-12-30T20:30:00.000",88025.7,88144.6,88001.4,88011.7,636.421]
["2025-12-30T20:45:00.000",88011.6,88011.6,87833.2,87900.3,1480.042]
["2025-12-30T21:00:00.000",87900.2,88063.2,87846.2,88046.4,877.827]
["2025-12-30T21:15:00.000",88046.6,88156.2,88041.6,88116.1,600.819]
["2025-12-30T21:30:00.000",88116.1,88250.0,88116.1,88234.8,466.808]
["2025-12-30T21:45:00.000",88234.9,88298.1,88184.6,88245.5,422.43]
["2025-12-30T22:00:00.000",88245.5,88434.8,88245.5,88427.5,689.78]
["2025-12-30T22:15:00.000",88427.5,88427.5,88317.3,88385.5,388.552]
["2025-12-30T22:30:00.000",88385.5,88420.5,88245.9,88286.6,505.711]
["2025-12-30T22:45:00.000",88287.1,88394.4,88240.1,88387.7,314.012]
["2025-12-30T23:00:00.000",88387.8,88470.0,88320.0,88406.9,821.22]
["2025-12-30T23:15:00.000",88406.8,88533.0,88374.0,88525.8,927.209]
["2025-12-30T23:30:00.000",88525.9,88531.5,88468.1,88500.8,420.142]
["2025-12-30T23:45:00.000",88500.9,88503.4,88425.1,88455.3,377.654]
["2025-12-31T00:00:00.000",88455.2,88455.3,88301.4,88342.4,813.221]
["2025-12-31T00:15:00.000",88342.4,88419.7,88262.5,88349.6,682.443]
["2025-12-31T00:30:00.000",88349.7,88361.4,88210.9,88283.8,602.92]
["2025-12-31T00:45:00.000",88283.8,88283.8,88209.9,88226.3,283.793]
["2025-12-31T01:00:00.000",88226.2,88289.7,88134.9,88276.1,766.057]
["2025-12-31T01:15:00.000",88276.0,88660.0,88264.9,88542.8,1907.246]
["2025-12-31T01:30:00.000",88542.8,88735.0,88542.8,88690.8,988.934]
["2025-12-31T01:45:00.000",88690.8,88758.2,88547.7,88604.7,718.423]
["2025-12-31T02:00:00.000",88604.7,88650.0,88477.9,88650.0,611.736]
["2025-12-31T02:15:00.000",88649.9,88700.0,88582.5,88627.7,419.677]
["2025-12-31T02:30:00.000",88627.7,88715.5,88500.1,88559.2,507.455]
["2025-12-31T02:45:00.000",88559.2,88687.9,88475.2,88639.3,501.25]
["2025-12-31T03:00:00.000",88639.4,88780.0,88630.1,88724.9,938.973]
["2025-12-31T03:15:00.000",88724.9,88724.9,88477.2,88503.5,705.785]
["2025-12-31T03:30:00.000",88503.5,88514.9,88335.0,88426.9,853.458]
["2025-12-31T03:45:00.000",88426.8,88450.0,88370.9,88411.5,377.857]
["2025-12-31T04:00:00.000",88411.6,88460.0,88373.8,88421.8,385.611]
["2025-12-31T04:15:00.000",88421.8,88509.9,88335.9,88394.8,760.832]
["2025-12-31T04:30:00.000",88394.7,88430.9,88340.0,88340.0,262.176]
["2025-12-31T04:45:00.000",88340.0,88388.7,88280.1,88287.3,622.147]
["2025-12-31T05:00:00.000",88287.2,88428.0,88287.2,88374.6,395.016]
["2025-12-31T05:15:00.000",88374.6,88428.0,88305.5,88424.9,318.538]
["2025-12-31T05:30:00.000",88424.8,88488.0,88400.0,88487.9,381.727]
["2025-12-31T05:45:00.000",88488.0,88488.0,88406.3,88415.6,341.5]
["2025-12-31T06:00:00.000",88415.7,88491.1,88415.7,88486.4,280.645]
["2025-12-31T06:15:00.000",88486.4,88520.0,88425.1,88489.6,398.717]
["2025-12-31T06:30:00.000",88489.7,88521.8,88438.9,88468.1,347.21]
["2025-12-31T06:45:00.000",88468.0,88494.0,88446.6,88470.9,171.042]
["2025-12-31T07:00:00.000",88471.0,88471.0,88385.7,88449.9,281.324]
["2025-12-31T07:15:00.000",88450.0,88545.7,88385.0,88494.7,491.876]
["2025-12-31T07:30:00.000",88494.7,88596.0,88476.2,88567.1,459.239]
["2025-12-31T07:45:00.000",88567.2,88595.4,88526.5,88569.0,386.882]
["2025-12-31T08:00:00.000",88568.9,88690.0,88568.9,88659.1,1057.543]
["2025-12-31T08:15:00.000",88659.1,88659.2,88591.0,88607.7,291.542]
["2025-12-31T08:30:00.000",88607.8,88607.8,88341.5,88372.6,880.311]
["2025-12-31T08:45:00.000",88372.5,88422.9,88339.9,88391.2,507.383]
["2025-12-31T09:00:00.000",88391.3,88549.6,88389.0,88514.4,536.193]
["2025-12-31T09:15:00.000",88514.4,88569.5,88514.3,88558.0,302.323]
["2025-12-31T09:30:00.000",88558.0,88647.7,88539.3,88616.6,474.155]
["2025-12-31T09:45:00.000",88616.6,88679.3,88607.5,88619.5,640.794]
["2025-12-31T10:00:00.000",88619.5,88790.0,88619.5,88753.0,1016.192]
["2025-12-31T10:15:00.000",88753.0,88850.0,88642.1,88719.9,1527.022]
["2025-12-31T10:30:00.000",88719.9,88733.9,88615.1,88708.4,539.671]
["2025-12-31T10:45:00.000",88708.4,88810.8,88681.6,88804.6,452.679]
["2025-12-31T11:00:00.000",88804.6,88916.5,88774.1,88823.6,1191.537]
["2025-12-31T11:15:00.000",88823.6,88900.0,88759.4,88896.2,583.031]
["2025-12-31T11:30:00.000",88896.2,88987.9,88828.7,88982.2,1295.532]
["2025-12-31T11:45:00.000",88982.1,89000.0,88852.0,88967.6,1144.252]
["2025-12-31T12:00:00.000",88967.6,88997.6,88857.8,88900.2,1161.004]
["2025-12-31T12:15:00.000",88900.1,88961.4,88862.7,88897.6,628.512]
["2025-12-31T12:30:00.000",88897.6,88942.1,88772.4,88792.1,1136.494]
["2025-12-31T12:45:00.000",88792.1,88824.0,88702.5,88737.0,882.709]
["2025-12-31T13:00:00.000",88737.0,88809.5,88700.0,88775.7,663.271]
["2025-12-31T13:15:00.000",88775.7,88862.6,88763.3,88805.7,649.559]
["2025-12-31T13:30:00.000",88805.8,88805.8,88705.3,88754.0,616.463]
["2025-12-31T13:45:00.000",88754.1,89025.1,88734.8,88954.4,1398.451]
["2025-12-31T14:00:00.000",88954.3,89192.8,88878.4,89099.3,2178.99]
["2025-12-31T14:15:00.000",89099.2,89104.4,88902.0,88911.1,995.11]
["2025-12-31T14:30:00.000",88911.1,88911.1,88521.5,88619.7,3760.397]
["2025-12-31T14:45:00.000",88619.6,88627.3,88233.5,88443.4,4161.847]
["2025-12-31T15:00:00.000",88443.4,88450.0,87898.7,88156.7,5039.039]
["2025-12-31T15:15:00.000",88156.8,88166.6,87880.0,87951.9,3058.292]
["2025-12-31T15:30:00.000",87951.9,88084.0,87729.2,88006.2,3282.866]
["2025-12-31T15:45:00.000",88006.1,88125.3,87880.9,87909.0,1923.836]
["2025-12-31T16:00:00.000",87909.0,87967.8,87774.4,87884.1,2247.973]
["2025-12-31T16:15:00.000",87884.0,88024.3,87642.4,87888.2,3116.019]
["2025-12-31T16:30:00.000",87888.2,87911.1,87350.5,87432.7,4552.049]
["2025-12-31T16:45:00.000",87432.6,87666.3,87391.4,87625.9,2161.846]
["2025-12-31T17:00:00.000",87625.9,87656.1,87454.0,87506.1,1347.454]
["2025-12-31T17:15:00.000",87506.1,87716.0,87454.0,87588.4,1365.75]
["2025-12-31T17:30:00.000",87588.4,87646.5,87509.0,87582.1,785.911]
["2025-12-31T17:45:00.000",87582.1,87654.4,87529.0,87587.2,756.499]
["2025-12-31T18:00:00.000",87587.2,87917.3,87535.0,87883.9,2588.143]
["2025-12-31T18:15:00.000",87884.0,87952.0,87788.0,87912.6,974.879]
["2025-12-31T18:30:00.000",87912.6,87923.5,87797.3,87841.6,855.396]
["2025-12-31T18:45:00.000",87841.5,87853.2,87651.4,87655.8,689.737]
["2025-12-31T19:00:00.000",87655.9,87846.0,87655.9,87757.4,641.584]
["2025-12-31T19:15:00.000",87757.4,87799.8,87640.6,87706.6,445.016]
["2025-12-31T19:30:00.000",87706.6,87713.1,87603.9,87619.0,380.861]
["2025-12-31T19:45:00.000",87618.9,87687.9,87454.0,87515.0,1144.858]
["2025-12-31T20:00:00.000",87515.0,87525.6,87391.1,87517.8,1457.215]
["2025-12-31T20:15:00.000",87517.8,87538.2,87408.0,87465.1,724.311]
["2025-12-31T20:30:00.000",87465.1,87512.4,87189.2,87411.0,2397.081]
["2025-12-31T20:45:00.000",87410.9,87683.6,87340.0,87629.0,1650.162]
["2025-12-31T21:00:00.000",87629.0,87762.8,87629.0,87714.0,1011.947]
["2025-12-31T21:15:00.000",87714.1,87750.0,87682.3,87724.4,286.111]
["2025-12-31T21:30:00.000",87724.3,87841.9,87724.3,87786.9,479.46]
["2025-12-31T21:45:00.000",87786.9,87795.0,87731.8,87764.0,346.621]
["2025-12-31T22:00:00.000",87764.0,87798.8,87729.8,87798.7,337.513]
["2025-12-31T22:15:00.000",87798.7,87849.7,87767.3,87825.4,360.715]
["2025-12-31T22:30:00.000",87825.4,87825.4,87652.2,87696.0,479.61]
["2025-12-31T22:45:00.000",87696.0,87744.0,87613.4,87695.7,287.261]
["2025-12-31T23:00:00.000",87695.8,87702.1,87622.6,87658.7,272.77]
["2025-12-31T23:15:00.000",87658.7,87661.8,87583.6,87640.9,243.045]
["2025-12-31T23:30:00.000",87640.9,87656.0,87610.2,87652.6,154.553]
["2025-12-31T23:45:00.000",87652.6,87670.1,87600.0,87608.2,285.297]
["2026-01-01T00:00:00.000",87608.3,87791.9,87600.0,87705.0,752.615]
["2026-01-01T00:15:00.000",87705.0,87754.0,87705.0,87746.4,236.9]
["2026-01-01T00:30:00.000",87746.3,87747.0,87701.7,87715.0,243.217]
["2026-01-01T00:45:00.000",87715.0,87819.0,87714.9,87773.4,338.308]
["2026-01-01T01:00:00.000",87773.4,87983.3,87773.3,87960.8,906.403]
["2026-01-01T01:15:00.000",87960.9,88021.4,87833.6,87837.5,779.436]
["2026-01-01T01:30:00.000",87837.4,87866.5,87797.9,87858.6,311.436]
["2026-01-01T01:45:00.000",87858.7,87980.0,87841.2,87916.5,443.861]
["2026-01-01T02:00:00.000",87916.6,87997.5,87869.3,87963.1,335.889]
["2026-01-01T02:15:00.000",87963.1,88065.0,87904.2,87925.6,558.376]
["2026-01-01T02:30:00.000",87925.6,88029.2,87913.9,87928.4,564.321]
["2026-01-01T02:45:00.000",87928.3,87938.5,87866.0,87884.6,437.236]
["2026-01-01T03:00:00.000",87884.6,87968.5,87854.8,87962.4,413.902]
["2026-01-01T03:15:00.000",87962.3,87995.0,87863.4,87900.0,317.124]
["2026-01-01T03:30:00.000",87900.1,87925.0,87875.0,87907.6,167.466]
["2026-01-01T03:45:00.000",87907.6,87907.7,87801.9,87824.6,296.06]
["2026-01-01T04:00:00.000",87824.6,87831.6,87608.3,87625.7,841.767]
["2026-01-01T04:15:00.000",87625.7,87668.0,87508.4,87605.6,978.272]
["2026-01-01T04:30:00.000",87605.6,87639.7,87528.0,87528.2,483.248]
["2026-01-01T04:45:00.000",87528.3,87647.3,87528.3,87567.0,470.021]
["2026-01-01T05:00:00.000",87566.9,87701.2,87566.9,87669.7,311.727]
["2026-01-01T05:15:00.000",87669.7,87709.1,87624.1,87680.0,243.559]
["2026-01-01T05:30:00.000",87680.0,87720.6,87620.0,87674.3,327.855]
["2026-01-01T05:45:00.000",87674.4,87700.0,87667.5,87674.7,120.021]
["2026-01-01T06:00:00.000",87674.7,87674.7,87602.8,87624.6,348.08]
["2026-01-01T06:15:00.000",87624.6,87635.3,87621.4,87632.6,108.697]
["2026-01-01T06:30:00.000",87632.6,87646.8,87621.6,87630.6,220.839]
["2026-01-01T06:45:00.000",87630.6,87635.6,87621.5,87621.5,101.348]
["2026-01-01T07:00:00.000",87621.6,87640.1,87558.5,87615.5,325.53]
["2026-01-01T07:15:00.000",87615.5,87639.7,87570.0,87572.6,262.385]
["2026-01-01T07:30:00.000",87572.7,87637.5,87572.7,87608.3,239.058]
["2026-01-01T07:45:00.000",87608.2,87640.1,87580.9,87603.7,302.898]
["2026-01-01T08:00:00.000",87603.7,87799.5,87590.0,87731.1,1254.163]
["2026-01-01T08:15:00.000",87731.1,87746.8,87683.0,87710.0,230.183]
["2026-01-01T08:30:00.000",87709.9,87755.3,87666.3,87666.4,461.804]
["2026-01-01T08:45:00.000",87666.3,87745.9,87666.3,87741.5,209.138]
["2026-01-01T09:00:00.000",87741.5,87834.2,87716.8,87822.7,367.909]
["2026-01-01T09:15:00.000",87822.7,87941.2,87782.8,87799.3,751.853]
["2026-01-01T09:30:00.000",87799.3,87848.1,87799.3,87842.4,201.11]
["2026-01-01T09:45:00.000",87842.3,87846.8,87815.6,87846.7,198.675]
["2026-01-01T10:00:00.000",87846.8,87853.5,87820.0,87831.0,201.897]
["2026-01-01T10:15:00.000",87831.1,87831.1,87753.0,87824.4,302.623]
["2026-01-01T10:30:00.000",87824.4,87832.9,87796.9,87800.2,136.363]
["2026-01-01T10:45:00.000",87800.2,87853.9,87797.1,87833.9,183.779]
["2026-01-01T11:00:00.000",87833.8,87931.5,87820.0,87892.3,484.646]
["2026-01-01T11:15:00.000",87892.4,87949.0,87884.3,87890.1,273.371]
["2026-01-01T11:30:00.000",87890.1,87925.1,87839.6,87880.0,302.832]
["2026-01-01T11:45:00.000",87880.0,87985.6,87880.0,87980.1,486.322]
["2026-01-01T12:00:00.000",87980.1,88000.0,87938.2,87959.8,606.15]
["2026-01-01T12:15:00.000",87959.8,87989.7,87903.7,87962.3,487.607]
["2026-01-01T12:30:00.000",87962.4,87962.4,87883.3,87930.0,388.145]
["2026-01-01T12:45:00.000",87930.0,87946.0,87898.6,87898.7,229.404]
["2026-01-01T13:00:00.000",87898.6,87954.2,87843.0,87940.4,310.159]
["2026-01-01T13:15:00.000",87940.3,87981.6,87914.4,87938.1,267.025]
["2026-01-01T13:30:00.000",87938.1,87950.0,87901.1,87945.4,267.965]
["2026-01-01T13:45:00.000",87945.3,87945.3,87809.4,87871.7,834.488]
["2026-01-01T14:00:00.000",87871.8,87923.0,87777.7,87910.1,1035.728]
["2026-01-01T14:15:00.000",87910.0,87924.0,87799.3,87822.3,481.632]
["2026-01-01T14:30:00.000",87822.4,87867.8,87758.4,87860.3,522.896]
["2026-01-01T14:45:00.000",87860.3,87930.0,87842.2,87917.6,265.388]
["2026-01-01T15:00:00.000",87917.6,87942.9,87871.8,87942.9,365.948]
["2026-01-01T15:15:00.000",87942.9,88042.0,87925.0,87965.9,650.94]
["2026-01-01T15:30:00.000",87965.9,88079.3,87888.4,87975.0,888.411]
["2026-01-01T15:45:00.000",87975.0,88049.9,87942.4,87986.8,528.199]
["2026-01-01T16:00:00.000",87986.8,88006.8,87868.3,87896.8,616.049]
["2026-01-01T16:15:00.000",87896.9,87921.2,87833.1,87913.6,378.745]
["2026-01-01T16:30:00.000",87913.7,87956.2,87895.2,87898.6,252.624]
["2026-01-01T16:45:00.000",87898.6,87955.1,87898.6,87955.0,210.336]
["2026-01-01T17:00:00.000",87955.1,88045.0,87933.4,88016.6,266.645]
["2026-01-01T17:15:00.000",88016.6,88240.0,87991.8,88217.4,1427.022]
["2026-01-01T17:30:00.000",88217.5,88475.8,88217.5,88308.5,2860.655]
["2026-01-01T17:45:00.000",88308.5,88427.3,88250.3,88281.3,849.027]
["2026-01-01T18:00:00.000",88281.4,88332.8,88126.3,88135.0,1429.01]
["2026-01-01T18:15:00.000",88134.9,88225.2,88066.6,88066.7,790.142]
["2026-01-01T18:30:00.000",88066.6,88155.9,88066.6,88144.9,297.75]
["2026-01-01T18:45:00.000",88144.9,88186.7,88117.5,88165.3,224.164]
["2026-01-01T19:00:00.000",88165.2,88165.3,88034.7,88081.2,344.202]
["2026-01-01T19:15:00.000",88081.1,88144.8,88081.1,88130.3,204.965]
["2026-01-01T19:30:00.000",88130.4,88306.9,88127.7,88295.0,443.099]
["2026-01-01T19:45:00.000",88294.9,88403.8,88265.9,88354.8,719.598]
["2026-01-01T20:00:00.000",88354.8,88354.8,88260.4,88299.2,422.8]
["2026-01-01T20:15:00.000",88299.2,88328.0,88272.0,88326.8,227.206]
["2026-01-01T20:30:00.000",88326.8,88335.6,88202.4,88210.3,437.603]
["2026-01-01T20:45:00.000",88210.3,88248.5,88193.2,88220.4,198.254]
["2026-01-01T21:00:00.000",88220.5,88400.0,88211.8,88345.5,274.558]
["2026-01-01T21:15:00.000",88345.6,88360.4,88313.5,88341.5,164.159]
["2026-01-01T21:30:00.000",88341.5,88378.8,88286.3,88286.4,304.228]
["2026-01-01T21:45:00.000",88286.3,88355.6,88263.3,88346.9,189.318]
["2026-01-01T22:00:00.000",88347.0,88597.7,88347.0,88473.6,985.388]
["2026-01-01T22:15:00.000",88473.5,88545.3,88432.5,88489.4,391.154]
["2026-01-01T22:30:00.000",88489.4,88557.2,88377.3,88550.0,543.045]
["2026-01-01T22:45:00.000",88549.9,88665.4,88494.6,88603.5,740.569]
["2026-01-01T23:00:00.000",88603.5,88739.4,88431.1,88537.2,1720.68]
["2026-01-01T23:15:00.000",88537.1,88756.0,88537.1,88687.2,878.642]
["2026-01-01T23:30:00.000",88687.2,88844.0,88687.2,88844.0,967.635]
["2026-01-01T23:45:00.000",88843.9,88881.4,88710.8,88800.0,1217.423]
["2026-01-02T00:00:00.000",88800.0,88841.0,88545.2,88599.9,1930.932]
["2026-01-02T00:15:00.000",88599.9,88680.0,88545.4,88665.3,722.032]
["2026-01-02T00:30:00.000",88665.4,88836.6,88600.0,88650.0,1423.876]
["2026-01-02T00:45:00.000",88650.0,88850.0,88650.0,88794.2,1309.076]
["2026-01-02T01:00:00.000",88794.2,88838.0,88695.0,88714.6,775.751]
["2026-01-02T01:15:00.000",88714.5,88714.5,88637.5,88641.8,542.408]
["2026-01-02T01:30:00.000",88641.9,88666.1,88474.2,88595.1,1249.696]
["2026-01-02T01:45:00.000",88595.2,88622.7,88529.0,88599.9,419.623]
["2026-01-02T02:00:00.000",88600.0,88629.4,88375.7,88449.4,1136.101]
["2026-01-02T02:15:00.000",88449.5,88495.7,88324.4,88389.3,786.079]
["2026-01-02T02:30:00.000",88389.2,88489.0,88380.0,88447.7,381.377]
["2026-01-02T02:45:00.000",88447.8,88608.2,88426.4,88600.0,542.073]
["2026-01-02T03:00:00.000",88599.9,88945.0,88525.0,88926.7,2074.094]
["2026-01-02T03:15:00.000",88926.7,88948.2,88772.0,88843.3,1060.202]
["2026-01-02T03:30:00.000",88843.2,89088.0,88805.4,88930.0,2043.364]
["2026-01-02T03:45:00.000",88930.1,89088.0,88820.0,88899.3,3412.513]
["2026-01-02T04:00:00.000",88899.3,88950.0,88760.0,88767.0,1273.717]
["2026-01-02T04:15:00.000",88767.1,88800.0,88638.1,88694.4,876.759]
["2026-01-02T04:30:00.000",88694.5,88797.9,88662.0,88673.5,724.178]
["2026-01-02T04:45:00.000",88673.4,88733.0,88575.5,88595.1,775.926]
["2026-01-02T05:00:00.000",88595.0,88672.3,88583.6,88630.1,393.684]
["2026-01-02T05:15:00.000",88630.2,88720.0,88540.0,88542.9,697.616]
["2026-01-02T05:30:00.000",88542.9,88656.5,88533.6,88642.1,443.32]
["2026-01-02T05:45:00.000",88642.1,88749.6,88642.1,88720.7,643.482]
["2026-01-02T06:00:00.000",88720.8,88817.9,88683.7,88750.0,586.684]
["2026-01-02T06:15:00.000",88750.1,88888.0,88747.9,88881.2,562.161]
["2026-01-02T06:30:00.000",88881.2,89055.0,88866.9,88932.3,1540.316]
["2026-01-02T06:45:00.000",88932.4,89010.0,88883.5,88899.9,760.347]
["2026-01-02T07:00:00.000",88900.0,89024.4,88899.9,88995.9,658.702]
["2026-01-02T07:15:00.000",88996.0,89003.0,88806.0,88857.3,982.805]
["2026-01-02T07:30:00.000",88857.4,88883.4,88800.9,88826.4,607.193]
["2026-01-02T07:45:00.000",88826.4,88864.8,88800.0,88829.3,714.411]
["2026-01-02T08:00:00.000",88829.3,89065.9,88780.0,89040.6,1084.853]
["2026-01-02T08:15:00.000",89040.6,89069.5,88940.0,89021.6,607.454]
["2026-01-02T08:30:00.000",89021.6,89149.0,88980.2,89057.3,960.923]
["2026-01-02T08:45:00.000",89057.4,89160.0,89030.9,89138.2,749.693]
["2026-01-02T09:00:00.000",89138.1,89295.5,89074.1,89211.0,2098.252]
["2026-01-02T09:15:00.000",89211.1,89240.0,89070.5,89130.2,1062.576]
["2026-01-02T09:30:00.000",89130.3,89213.1,89087.2,89213.0,996.659]
["2026-01-02T09:45:00.000",89213.0,89468.0,89178.2,89429.9,3313.939]
["2026-01-02T10:00:00.000",89430.0,89811.4,89399.4,89805.3,5425.621]
["2026-01-02T10:15:00.000",89805.2,89900.0,89528.0,89558.5,3920.382]
["2026-01-02T10:30:00.000",89558.5,89685.1,89557.6,89651.4,1628.731]
["2026-01-02T10:45:00.000",89651.4,89713.3,89569.8,89618.5,1308.471]
["2026-01-02T11:00:00.000",89618.5,89636.6,89467.0,89485.4,1244.879]
["2026-01-02T11:15:00.000",89485.4,89520.0,89306.2,89329.6,1782.466]
["2026-01-02T11:30:00.000",89329.6,89503.0,89329.5,89486.1,964.819]
["2026-01-02T11:45:00.000",89486.1,89530.0,89443.4,89458.3,737.631]
["2026-01-02T12:00:00.000",89458.3,89493.8,89338.9,89435.3,732.119]
["2026-01-02T12:15:00.000",89435.3,89550.0,89386.5,89415.2,1053.687]
["2026-01-02T12:30:00.000",89415.3,89500.0,89378.5,89472.6,808.163]
["2026-01-02T12:45:00.000",89472.5,89522.2,89360.0,89360.1,692.702]
["2026-01-02T13:00:00.000",89360.0,89484.3,89338.0,89421.6,959.042]
["2026-01-02T13:15:00.000",89421.6,89679.0,89421.6,89511.3,2128.137]
["2026-01-02T13:30:00.000",89511.6,89539.6,89355.7,89407.9,1175.181]
["2026-01-02T13:45:00.000",89407.9,89487.8,89262.3,89311.6,1267.422]
["2026-01-02T14:00:00.000",89311.6,89355.0,89072.9,89105.5,2269.711]
["2026-01-02T14:15:00.000",89105.6,89127.4,88680.0,88862.4,5469.513]
["2026-01-02T14:30:00.000",88862.4,89465.0,88401.2,89356.4,8006.099]
["2026-01-02T14:45:00.000",89356.5,90126.5,89088.0,89536.4,10099.784]
["2026-01-02T15:00:00.000",89536.5,89829.1,89044.8,89129.7,5238.479]
["2026-01-02T15:15:00.000",89129.6,89334.2,88756.5,89099.7,3943.572]
["2026-01-02T15:30:00.000",89099.6,89752.6,89028.8,89711.4,3781.825]
["2026-01-02T15:45:00.000",89711.0,89850.0,89252.6,89373.1,3021.706]
["2026-01-02T16:00:00.000",89373.0,89742.8,89145.2,89738.9,3245.514]
["2026-01-02T16:15:00.000",89739.0,90172.5,89689.9,90005.5,6778.23]
["2026-01-02T16:30:00.000",90005.6,90881.3,90005.6,90091.6,11495.778]
["2026-01-02T16:45:00.000",90091.5,90404.1,89849.1,90334.0,4099.281]
["2026-01-02T17:00:00.000",90333.9,90725.3,90322.3,90579.4,4322.045]
["2026-01-02T17:15:00.000",90579.4,90945.1,90476.6,90551.7,4214.013]
["2026-01-02T17:30:00.000",90551.6,90638.1,90292.6,90468.9,1770.595]
["2026-01-02T17:45:00.000",90468.9,90520.0,90131.1,90319.9,1621.372]
["2026-01-02T18:00:00.000",90320.0,90512.6,90177.3,90302.0,1408.029]
["2026-01-02T18:15:00.000",90302.0,90509.8,90202.3,90252.9,1238.298]
["2026-01-02T18:30:00.000",90252.9,90276.4,89927.3,89968.2,2289.198]
["2026-01-02T18:45:00.000",89968.3,90052.3,89510.9,89735.3,5343.364]
["2026-01-02T19:00:00.000",89735.3,89966.8,89609.1,89939.1,2442.089]
["2026-01-02T19:15:00.000",89939.2,90120.9,89800.0,89913.8,1401.733]
["2026-01-02T19:30:00.000",89913.8,90042.6,89840.6,89959.5,1162.327]
["2026-01-02T19:45:00.000",89959.6,90080.5,89825.0,89865.0,799.829]
["2026-01-02T20:00:00.000",89865.0,90037.1,89743.8,90031.6,1035.054]
["2026-01-02T20:15:00.000",90031.6,90040.9,89833.9,89850.1,666.694]
["2026-01-02T20:30:00.000",89850.0,89918.0,89759.1,89854.3,745.597]
["2026-01-02T20:45:00.000",89854.4,89894.9,89588.0,89700.1,1276.741]
["2026-01-02T21:00:00.000",89700.2,89790.0,89686.7,89765.1,509.356]
["2026-01-02T21:15:00.000",89765.1,89990.0,89753.4,89946.7,424.715]
["2026-01-02T21:30:00.000",89946.7,89946.8,89828.8,89901.9,467.122]
["2026-01-02T21:45:00.000",89902.0,90145.5,89865.0,90015.4,1339.028]
["2026-01-02T22:00:00.000",90015.4,90304.0,89975.0,90072.1,1178.25]
["2026-01-02T22:15:00.000",90072.2,90178.8,90040.8,90077.8,367.143]
["2026-01-02T22:30:00.000",90077.8,90297.0,90005.1,90262.8,955.596]
["2026-01-02T22:45:00.000",90262.7,90368.7,90134.1,90154.9,600.506]
["2026-01-02T23:00:00.000",90155.0,90158.4,90045.0,90045.1,444.847]
["2026-01-02T23:15:00.000",90045.1,90088.9,89877.8,89896.5,814.202]
["2026-01-02T23:30:00.000",89896.5,89947.0,89850.0,89914.7,1008.441]
["2026-01-02T23:45:00.000",89914.7,89993.8,89874.8,89951.4,612.472]
["2026-01-03T00:00:00.000",89951.5,90093.9,89943.9,89997.9,759.437]
["2026-01-03T00:15:00.000",89997.8,90053.6,89914.5,90037.1,382.264]
["2026-01-03T00:30:00.000",90037.1,90063.0,89977.2,90025.8,364.082]
["2026-01-03T00:45:00.000",90025.8,90149.8,90012.1,90114.0,478.384]
["2026-01-03T01:00:00.000",90113.9,90197.4,90092.6,90197.3,437.699]
["2026-01-03T01:15:00.000",90197.3,90197.4,90022.8,90032.3,391.135]
["2026-01-03T01:30:00.000",90032.4,90144.0,90032.3,90124.2,221.702]
["2026-01-03T01:45:00.000",90124.2,90254.9,90124.2,90232.9,477.042]
["2026-01-03T02:00:00.000",90232.8,90232.9,90085.3,90117.4,457.742]
["2026-01-03T02:15:00.000",90117.3,90225.2,90100.9,90221.4,279.14]
["2026-01-03T02:30:00.000",90221.4,90293.1,90190.8,90259.9,355.822]
["2026-01-03T02:45:00.000",90260.0,90365.9,90257.5,90291.2,482.35]
["2026-01-03T03:00:00.000",90291.1,90320.0,90157.6,90171.9,478.321]
["2026-01-03T03:15:00.000",90172.0,90249.9,90150.0,90175.2,280.524]
["2026-01-03T03:30:00.000",90175.2,90234.8,90150.0,90234.8,223.502]
["2026-01-03T03:45:00.000",90234.8,90347.2,90216.8,90279.9,415.039]
["2026-01-03T04:00:00.000",90280.0,90456.0,90200.0,90200.1,950.137]
["2026-01-03T04:15:00.000",90200.1,90259.9,90200.1,90201.5,268.397]
["2026-01-03T04:30:00.000",90201.5,90236.7,89989.9,90033.8,1742.774]
["2026-01-03T04:45:00.000",90033.9,90137.4,90033.5,90121.8,579.706]
["2026-01-03T05:00:00.000",90121.8,90158.0,89990.1,90003.9,714.546]
["2026-01-03T05:15:00.000",90004.0,90036.7,89962.9,89975.7,444.282]
["2026-01-03T05:30:00.000",89975.6,90016.2,89866.0,89908.3,688.757]
["2026-01-03T05:45:00.000",89908.2,89996.2,89878.4,89989.9,447.342]
["2026-01-03T06:00:00.000",89989.9,90091.2,89977.3,90037.5,356.741]
["2026-01-03T06:15:00.000",90037.4,90062.8,89919.5,89937.9,387.645]
["2026-01-03T06:30:00.000",89937.8,90000.0,89829.9,89838.9,513.692]
["2026-01-03T06:45:00.000",89838.8,89866.5,89802.8,89827.3,502.368]
["2026-01-03T07:00:00.000",89827.4,89913.4,89712.3,89727.3,744.817]
["2026-01-03T07:15:00.000",89727.4,89730.0,89366.0,89375.6,3126.277]
["2026-01-03T07:30:00.000",89375.6,89555.0,89261.2,89516.7,2152.559]
["2026-01-03T07:45:00.000",89516.8,89550.1,89419.5,89535.9,738.11]
["2026-01-03T08:00:00.000",89535.9,89672.1,89380.2,89485.2,1214.521]
["2026-01-03T08:15:00.000",89485.2,89797.0,89468.0,89694.4,1058.837]
["2026-01-03T08:30:00.000",89694.5,89786.7,89621.6,89756.2,993.016]
["2026-01-03T08:45:00.000",89756.2,89796.0,89609.9,89625.3,843.814]
["2026-01-03T09:00:00.000",89625.2,89679.8,89600.0,89638.6,347.604]
["2026-01-03T09:15:00.000",89638.5,89815.5,89582.3,89762.0,589.856]
["2026-01-03T09:30:00.000",89762.1,89943.9,89735.6,89893.0,1275.853]
["2026-01-03T09:45:00.000",89893.0,89908.5,89737.3,89756.1,694.059]
["2026-01-03T10:00:00.000",89756.1,89762.0,89664.4,89687.5,536.501]
["2026-01-03T10:15:00.000",89687.5,89766.6,89680.0,89748.2,387.619]
["2026-01-03T10:30:00.000",89748.2,89833.0,89703.9,89781.6,383.886]
["2026-01-03T10:45:00.000",89781.6,89789.1,89704.2,89712.8,183.678]
["2026-01-03T11:00:00.000",89712.8,89731.4,89627.0,89649.9,306.286]
["2026-01-03T11:15:00.000",89649.9,89707.7,89638.5,89676.4,211.934]
["2026-01-03T11:30:00.000",89676.4,89735.2,89644.5,89725.3,217.603]
["2026-01-03T11:45:00.000",89725.3,89754.9,89670.6,89706.4,423.65]
["2026-01-03T12:00:00.000",89706.4,89706.5,89620.0,89634.5,239.087]
["2026-01-03T12:15:00.000",89634.4,89763.8,89634.4,89754.2,299.767]
["2026-01-03T12:30:00.000",89754.2,89764.0,89705.0,89754.3,224.961]
["2026-01-03T12:45:00.000",89754.3,90022.6,89747.5,90001.8,2604.59]
["2026-01-03T13:00:00.000",90001.9,90001.9,89881.8,89886.1,427.731]
["2026-01-03T13:15:00.000",89886.2,90026.0,89886.2,89929.2,582.372]
["2026-01-03T13:30:00.000",89929.1,90007.2,89902.4,89921.2,339.392]
["2026-01-03T13:45:00.000",89921.2,90020.0,89921.2,89972.3,392.153]
["2026-01-03T14:00:00.000",89972.2,90019.4,89915.7,90019.3,325.572]
["2026-01-03T14:15:00.000",90019.4,90200.0,89984.8,90148.5,1186.848]
["2026-01-03T14:30:00.000",90148.4,90200.0,90106.0,90117.0,963.885]
["2026-01-03T14:45:00.000",90117.1,90128.9,90000.7,90091.3,739.851]
["2026-01-03T15:00:00.000",90091.3,90091.4,89952.5,89975.6,728.256]
["2026-01-03T15:15:00.000",89975.6,90050.0,89929.9,90031.5,455.458]
["2026-01-03T15:30:00.000",90031.4,90087.2,89949.8,89960.0,333.244]
["2026-01-03T15:45:00.000",89960.1,89982.0,89919.6,89931.8,235.787]
["2026-01-03T16:00:00.000",89931.7,90000.0,89920.0,89974.5,402.387]
["2026-01-03T16:15:00.000",89974.5,90056.8,89866.5,90020.2,628.066]
["2026-01-03T16:30:00.000",90020.3,90147.6,90020.2,90088.3,624.247]
["2026-01-03T16:45:00.000",90088.3,90189.0,90056.9,90065.0,520.453]
["2026-01-03T17:00:00.000",90064.9,90089.5,89985.7,90027.2,352.188]
["2026-01-03T17:15:00.000",90027.3,90040.7,89981.6,90024.5,310.068]
["2026-01-03T17:30:00.000",90024.5,90084.3,90024.5,90076.0,185.706]
["2026-01-03T17:45:00.000",90076.0,90076.0,90020.1,90054.5,163.331]
["2026-01-03T18:00:00.000",90054.4,90063.5,89991.2,90014.2,196.173]
["2026-01-03T18:15:00.000",90014.1,90156.0,90001.5,90135.4,441.423]
["2026-01-03T18:30:00.000",90135.5,90156.0,90090.7,90103.5,186.158]
["2026-01-03T18:45:00.000",90103.6,90129.2,90074.9,90105.4,167.259]
["2026-01-03T19:00:00.000",90105.3,90105.4,90021.0,90030.7,199.351]
["2026-01-03T19:15:00.000",90030.7,90119.8,90030.7,90119.7,170.683]
["2026-01-03T19:30:00.000",90119.7,90119.7,90081.2,90095.5,186.374]
["2026-01-03T19:45:00.000",90095.5,90095.5,90073.4,90091.8,77.703]
["2026-01-03T20:00:00.000",90091.8,90095.9,89972.9,90029.7,557.312]
["2026-01-03T20:15:00.000",90029.7,90089.4,90029.6,90089.4,144.736]
["2026-01-03T20:30:00.000",90089.4,90290.0,90089.3,90229.9,1042.906]
["2026-01-03T20:45:00.000",90230.0,90340.0,90229.9,90333.0,1113.908]
["2026-01-03T21:00:00.000",90333.1,90384.1,90305.6,90337.6,807.425]
["2026-01-03T21:15:00.000",90337.5,90450.0,90337.5,90436.1,758.301]
["2026-01-03T21:30:00.000",90436.1,90716.3,90428.4,90567.2,1913.731]
["2026-01-03T21:45:00.000",90567.1,90567.2,90437.6,90530.3,541.273]
["2026-01-03T22:00:00.000",90530.3,90530.3,90456.2,90484.9,358.492]
["2026-01-03T22:15:00.000",90485.0,90716.9,90484.9,90582.4,804.125]
["2026-01-03T22:30:00.000",90582.7,90683.3,90534.5,90572.2,506.575]
["2026-01-03T22:45:00.000",90572.2,90583.1,90455.8,90557.4,443.011]
["2026-01-03T23:00:00.000",90557.4,90632.6,90426.7,90506.2,978.602]
["2026-01-03T23:15:00.000",90506.2,90650.0,90506.1,90598.7,750.926]
["2026-01-03T23:30:00.000",90598.7,90665.0,90572.9,90619.9,475.817]
["2026-01-03T23:45:00.000",90620.0,90620.0,90570.2,90595.8,292.553]
["2026-01-04T00:00:00.000",90595.8,91597.6,90595.7,91372.7,8202.086]
["2026-01-04T00:15:00.000",91372.7,91427.9,91051.9,91060.0,2169.858]
["2026-01-04T00:30:00.000",91060.0,91230.0,91018.3,91131.5,1040.334]
["2026-01-04T00:45:00.000",91131.4,91443.1,91074.9,91301.4,1192.901]
["2026-01-04T01:00:00.000",91301.4,91452.1,91235.0,91249.8,1188.89]
["2026-01-04T01:15:00.000",91249.8,91274.4,91060.6,91088.5,1147.145]
["2026-01-04T01:30:00.000",91088.6,91140.9,90969.5,91055.0,747.352]
["2026-01-04T01:45:00.000",91055.1,91227.9,90966.5,91190.0,873.583]
["2026-01-04T02:00:00.000",91190.0,91265.3,91062.1,91085.4,628.319]
["2026-01-04T02:15:00.000",91085.5,91189.9,91085.4,91173.5,295.493]
["2026-01-04T02:30:00.000",91173.4,91239.4,91100.0,91128.9,623.844]
["2026-01-04T02:45:00.000",91129.0,91138.6,91034.1,91099.2,362.224]
["2026-01-04T03:00:00.000",91099.2,91322.0,91092.5,91300.4,755.543]
["2026-01-04T03:15:00.000",91300.5,91300.5,91102.6,91129.4,691.063]
["2026-01-04T03:30:00.000",91129.4,91232.3,91034.6,91206.1,665.702]
["2026-01-04T03:45:00.000",91206.0,91303.0,91192.6,91192.7,452.137]
["2026-01-04T04:00:00.000",91192.7,91281.6,91142.3,91274.6,481.286]
["2026-01-04T04:15:00.000",91274.7,91463.1,91270.5,91331.1,1197.492]
["2026-01-04T04:30:00.000",91331.2,91558.0,91322.3,91470.0,1099.214]
["2026-01-04T04:45:00.000",91470.1,91487.0,91337.0,91355.0,457.573]
["2026-01-04T05:00:00.000",91354.9,91371.7,91300.2,91340.7,410.647]
["2026-01-04T05:15:00.000",91340.8,91437.9,91325.8,91412.1,319.242]
["2026-01-04T05:30:00.000",91412.1,91438.0,91305.2,91344.1,320.795]
["2026-01-04T05:45:00.000",91344.1,91450.0,91344.0,91437.0,297.318]
["2026-01-04T06:00:00.000",91437.1,91779.7,91404.1,91622.3,2182.626]
["2026-01-04T06:15:00.000",91622.4,91764.3,91500.0,91500.0,1408.384]
["2026-01-04T06:30:00.000",91500.1,91570.0,91213.3,91260.0,1655.179]
["2026-01-04T06:45:00.000",91259.9,91332.6,91177.8,91187.1,1146.776]
["2026-01-04T07:00:00.000",91187.1,91346.2,91169.1,91281.9,748.582]
["2026-01-04T07:15:00.000",91281.9,91300.0,91189.5,91264.0,439.473]
["2026-01-04T07:30:00.000",91264.0,91463.1,91264.0,91456.7,728.598]
["2026-01-04T07:45:00.000",91456.8,91500.0,91400.0,91477.5,651.389]
["2026-01-04T08:00:00.000",91477.5,91498.2,91221.8,91278.7,1366.715]
["2026-01-04T08:15:00.000",91278.8,91345.4,91111.9,91197.0,1162.933]
["2026-01-04T08:30:00.000",91197.1,91387.1,91193.2,91366.8,671.347]
["2026-01-04T08:45:00.000",91366.7,91397.6,91260.5,91325.7,533.539]
["2026-01-04T09:00:00.000",91325.7,91386.3,91202.5,91300.0,467.446]
["2026-01-04T09:15:00.000",91300.0,91400.0,91244.5,91274.3,649.385]
["2026-01-04T09:30:00.000",91274.3,91393.1,91274.2,91393.0,350.666]
["2026-01-04T09:45:00.000",91393.1,91436.7,91331.8,91413.7,639.215]
["2026-01-04T10:00:00.000",91413.8,91561.0,91394.9,91496.6,788.982]
["2026-01-04T10:15:00.000",91496.7,91529.5,91367.8,91440.5,795.123]
["2026-01-04T10:30:00.000",91440.5,91550.6,91420.0,91550.6,579.339]
["2026-01-04T10:45:00.000",91550.6,91581.7,91515.0,91553.4,751.78]
["2026-01-04T11:00:00.000",91553.4,91553.4,91296.1,91313.5,1111.225]
["2026-01-04T11:15:00.000",91313.6,91365.4,91290.6,91331.3,553.352]
["2026-01-04T11:30:00.000",91331.4,91413.0,91300.0,91332.3,377.496]
["2026-01-04T11:45:00.000",91332.4,91334.2,91181.2,91262.7,1155.881]
["2026-01-04T12:00:00.000",91262.8,91295.4,91156.3,91215.2,1201.784]
["2026-01-04T12:15:00.000",91215.2,91300.0,91188.8,91294.5,415.404]
["2026-01-04T12:30:00.000",91294.5,91321.6,91057.2,91058.5,1177.303]
["2026-01-04T12:45:00.000",91058.5,91140.9,91033.0,91096.4,927.961]
["2026-01-04T13:00:00.000",91096.4,91181.1,91059.3,91148.1,474.08]
["2026-01-04T13:15:00.000",91148.1,91171.4,90968.0,91154.1,1031.888]
["2026-01-04T13:30:00.000",91154.1,91231.0,91116.2,91180.8,457.246]
["2026-01-04T13:45:00.000",91180.8,91236.4,91180.7,91227.4,317.824]
["2026-01-04T14:00:00.000",91227.5,91377.2,91208.8,91350.1,772.439]
["2026-01-04T14:15:00.000",91350.1,91365.3,91163.0,91197.3,464.112]
["2026-01-04T14:30:00.000",91197.3,91213.6,91104.5,91170.1,505.219]
["2026-01-04T14:45:00.000",91170.0,91318.5,91101.0,91305.0,645.187]
["2026-01-04T15:00:00.000",91304.9,91350.0,91240.3,91271.2,445.669]
["2026-01-04T15:15:00.000",91271.3,91271.3,91175.0,91204.9,348.865]
["2026-01-04T15:30:00.000",91205.0,91264.3,91130.0,91179.0,382.509]
["2026-01-04T15:45:00.000",91179.0,91300.0,91050.0,91292.8,750.107]
["2026-01-04T16:00:00.000",91292.8,91429.4,91211.0,91239.4,977.967]
["2026-01-04T16:15:00.000",91239.4,91330.0,91210.0,91306.2,413.453]
["2026-01-04T16:30:00.000",91306.3,91408.9,91255.0,91260.7,490.663]
["2026-01-04T16:45:00.000",91260.7,91301.1,91253.1,91282.3,197.671]
["2026-01-04T17:00:00.000",91282.3,91398.7,91262.7,91301.7,457.641]
["2026-01-04T17:15:00.000",91301.7,91398.2,91275.7,91324.4,248.303]
["2026-01-04T17:30:00.000",91324.3,91403.9,91324.3,91350.1,303.348]
["2026-01-04T17:45:00.000",91350.1,91372.6,91293.4,91293.5,209.808]
["2026-01-04T18:00:00.000",91293.4,91293.5,91193.1,91200.0,402.026]
["2026-01-04T18:15:00.000",91200.0,91219.4,91093.1,91134.9,587.511]
["2026-01-04T18:30:00.000",91134.8,91201.4,90934.4,91189.2,1677.138]
["2026-01-04T18:45:00.000",91189.1,91197.0,91110.5,91168.0,258.331]
["2026-01-04T19:00:00.000",91168.0,91172.0,90790.1,90972.8,1869.82]
["2026-01-04T19:15:00.000",90972.8,91179.9,90955.0,91083.5,710.087]
["2026-01-04T19:30:00.000",91083.4,91150.0,91005.6,91025.2,411.821]
["2026-01-04T19:45:00.000",91025.3,91140.9,91025.2,91102.9,169.743]
["2026-01-04T20:00:00.000",91102.9,91249.6,91085.1,91220.1,540.868]
["2026-01-04T20:15:00.000",91220.1,91309.1,91190.8,91296.2,334.02]
["2026-01-04T20:30:00.000",91296.3,91301.8,91217.7,91248.4,246.125]
["2026-01-04T20:45:00.000",91248.3,91308.0,91215.1,91275.9,305.225]
["2026-01-04T21:00:00.000",91275.9,91385.6,91222.3,91312.0,472.688]
["2026-01-04T21:15:00.000",91312.1,91320.2,91262.9,91270.2,204.12]
["2026-01-04T21:30:00.000",91270.2,91312.4,91171.0,91174.4,234.176]
["2026-01-04T21:45:00.000",91174.3,91265.0,91142.0,91247.0,299.108]
["2026-01-04T22:00:00.000",91247.1,91372.6,91112.7,91154.8,427.6]
["2026-01-04T22:15:00.000",91154.7,91259.7,91106.7,91255.7,271.024]
["2026-01-04T22:30:00.000",91255.7,91266.7,91142.2,91165.6,403.087]
["2026-01-04T22:45:00.000",91165.7,91230.3,91143.7,91180.9,192.534]
["2026-01-04T23:00:00.000",91181.0,91513.0,91181.0,91305.1,1476.036]
["2026-01-04T23:15:00.000",91305.1,91497.4,91248.3,91340.1,764.588]
["2026-01-04T23:30:00.000",91340.1,91412.9,91257.7,91287.4,557.577]
["2026-01-04T23:45:00.000",91287.4,91567.0,91230.0,91497.1,805.853]
["2026-01-05T00:00:00.000",91497.2,92108.5,91476.5,91866.3,8758.831]
["2026-01-05T00:15:00.000",91866.4,91970.0,91666.0,91823.4,1808.871]
["2026-01-05T00:30:00.000",91823.5,92036.1,91681.7,92015.1,1470.731]
["2026-01-05T00:45:00.000",92015.1,92396.8,91938.6,92368.1,5409.259]
["2026-01-05T01:00:00.000",92368.0,92936.0,92230.5,92907.9,7748.964]
["2026-01-05T01:15:00.000",92907.9,92951.0,92660.0,92930.0,2676.431]
["2026-01-05T01:30:00.000",92929.9,93382.5,92765.0,93153.9,7729.297]
["2026-01-05T01:45:00.000",93154.0,93216.2,92877.8,92917.0,2508.217]
["2026-01-05T02:00:00.000",92916.9,93114.7,92740.0,92821.8,2807.629]
["2026-01-05T02:15:00.000",92821.7,92963.9,92683.9,92700.0,1234.921]
["2026-01-05T02:30:00.000",92700.0,92950.5,92699.9,92874.7,1272.796]
["2026-01-05T02:45:00.000",92874.7,93056.3,92874.6,92990.4,1498.986]
["2026-01-05T03:00:00.000",92990.3,93167.9,92910.2,92973.7,2480.882]
["2026-01-05T03:15:00.000",92973.8,93000.0,92889.1,92965.4,1190.553]
["2026-01-05T03:30:00.000",92965.5,93098.9,92901.6,92901.7,1824.594]
["2026-01-05T03:45:00.000",92901.7,92936.0,92823.1,92835.2,626.541]
["2026-01-05T04:00:00.000",92835.3,92920.0,92715.9,92715.9,1146.8]
["2026-01-05T04:15:00.000",92715.9,92795.0,92373.1,92434.1,3100.771]
["2026-01-05T04:30:00.000",92434.1,92524.8,92269.3,92361.6,2119.439]
["2026-01-05T04:45:00.000",92361.5,92597.9,92361.5,92556.8,1423.271]
["2026-01-05T05:00:00.000",92556.8,92673.0,92521.4,92601.3,985.412]
["2026-01-05T05:15:00.000",92601.2,92687.9,92553.2,92667.8,621.221]
["2026-01-05T05:30:00.000",92667.8,92667.9,92500.0,92520.4,864.568]
["2026-01-05T05:45:00.000",92520.4,92536.8,92307.3,92323.2,1437.025]
["2026-01-05T06:00:00.000",92323.2,92450.0,92314.2,92396.2,775.915]
["2026-01-05T06:15:00.000",92396.2,92427.1,92216.0,92239.9,975.431]
["2026-01-05T06:30:00.000",92239.9,92396.6,92102.0,92380.2,1666.019]
["2026-01-05T06:45:00.000",92380.1,92473.3,92328.4,92454.4,1361.973]
["2026-01-05T07:00:00.000",92454.4,92589.4,92450.0,92584.3,1503.722]
["2026-01-05T07:15:00.000",92584.3,92610.0,92510.1,92528.5,575.584]
["2026-01-05T07:30:00.000",92528.4,92571.6,92502.8,92511.3,1136.216]
["2026-01-05T07:45:00.000",92511.3,92513.0,92489.6,92492.1,540.794]
["2026-01-05T08:00:00.000",92492.1,92635.9,92489.8,92612.6,955.098]
["2026-01-05T08:15:00.000",92612.6,92745.9,92580.6,92664.5,1096.44]
["2026-01-05T08:30:00.000",92664.5,92684.0,92440.0,92444.0,818.017]
["2026-01-05T08:45:00.000",92444.0,92552.0,92415.4,92436.0,584.543]
["2026-01-05T09:00:00.000",92436.0,92510.1,92292.0,92405.4,2226.825]
["2026-01-05T09:15:00.000",92405.3,92640.1,92393.6,92606.6,1040.216]
["2026-01-05T09:30:00.000",92606.7,92623.4,92507.5,92618.5,572.339]
["2026-01-05T09:45:00.000",92618.5,92828.0,92618.5,92654.3,1371.994]
["2026-01-05T10:00:00.000",92654.2,92925.0,92633.3,92871.6,1340.034]
["2026-01-05T10:15:00.000",92871.6,92907.0,92807.9,92850.6,1104.456]
["2026-01-05T10:30:00.000",92850.6,93000.0,92725.0,92820.0,2017.749]
["2026-01-05T10:45:00.000",92820.0,93120.7,92820.0,93048.4,1980.452]
["2026-01-05T11:00:00.000",93048.3,93048.4,92859.0,92859.0,1152.206]
["2026-01-05T11:15:00.000",92859.1,93131.8,92850.0,92935.7,1248.279]
["2026-01-05T11:30:00.000",92935.7,93019.7,92863.2,92979.7,1270.391]
["2026-01-05T11:45:00.000",92979.8,93110.8,92958.6,93093.3,1434.704]
["2026-01-05T12:00:00.000",93093.3,93150.0,93015.6,93117.3,1144.217]
["2026-01-05T12:15:00.000",93117.2,93186.0,92877.8,92881.7,1204.711]
["2026-01-05T12:30:00.000",92881.7,92932.4,92756.0,92773.3,1170.894]
["2026-01-05T12:45:00.000",92773.4,92871.0,92710.2,92837.2,1005.461]
["2026-01-05T13:00:00.000",92837.2,92984.3,92769.2,92892.2,797.226]
["2026-01-05T13:15:00.000",92892.2,92892.2,92666.1,92755.5,926.69]
["2026-01-05T13:30:00.000",92755.6,92755.6,92496.9,92560.9,2316.919]
["2026-01-05T13:45:00.000",92561.0,92726.0,92542.1,92708.0,1069.473]
["2026-01-05T14:00:00.000",92708.0,92844.1,92669.9,92707.5,1416.245]
["2026-01-05T14:15:00.000",92707.5,92800.0,92658.0,92735.3,588.861]
["2026-01-05T14:30:00.000",92735.3,93307.9,92370.9,93250.5,6869.163]
["2026-01-05T14:45:00.000",93250.4,93650.0,92883.2,93390.0,7844.347]
["2026-01-05T15:00:00.000",93389.9,93500.0,93114.5,93390.5,3838.192]
["2026-01-05T15:15:00.000",93390.5,93750.0,93168.5,93334.2,4527.033]
["2026-01-05T15:30:00.000",93334.3,93931.6,93260.6,93805.2,5213.451]
["2026-01-05T15:45:00.000",93805.1,93998.9,93669.0,93899.9,3200.234]
["2026-01-05T16:00:00.000",93900.0,94010.0,93712.4,93866.7,3461.268]
["2026-01-05T16:15:00.000",93866.7,94044.6,93620.4,93779.4,3296.481]
["2026-01-05T16:30:00.000",93779.4,93869.2,93666.0,93670.3,1458.791]
["2026-01-05T16:45:00.000",93670.4,93756.9,93528.8,93646.6,1503.303]
["2026-01-05T17:00:00.000",93646.6,93730.3,93567.5,93629.9,956.539]
["2026-01-05T17:15:00.000",93630.0,93660.0,93201.0,93394.8,2675.491]
["2026-01-05T17:30:00.000",93394.7,93855.5,93394.7,93744.2,2742.391]
["2026-01-05T17:45:00.000",93744.2,94429.9,93744.2,94273.0,6385.178]
["2026-01-05T18:00:00.000",94273.0,94373.1,94030.0,94168.5,2867.101]
["2026-01-05T18:15:00.000",94168.4,94182.9,93906.1,93982.9,1714.662]
["2026-01-05T18:30:00.000",93982.9,94074.7,93865.2,93957.7,1116.575]
["2026-01-05T18:45:00.000",93957.8,94475.7,93936.1,94400.4,2309.933]
["2026-01-05T19:00:00.000",94400.5,94406.4,94166.6,94271.2,1560.224]
["2026-01-05T19:15:00.000",94271.2,94408.0,94185.0,94361.9,924.524]
["2026-01-05T19:30:00.000",94361.8,94450.0,94117.2,94213.3,1484.243]
["2026-01-05T19:45:00.000",94213.3,94300.0,94075.7,94248.6,1057.9]
["2026-01-05T20:00:00.000",94248.6,94488.1,94143.4,94362.9,2232.814]
["2026-01-05T20:15:00.000",94362.8,94760.3,94243.2,94686.9,3761.917]
["2026-01-05T20:30:00.000",94687.0,94687.0,94100.0,94130.9,2264.135]
["2026-01-05T20:45:00.000",94130.9,94217.7,93980.0,94131.0,1441.415]
["2026-01-05T21:00:00.000",94131.0,94169.2,93920.1,93944.5,1142.134]
["2026-01-05T21:15:00.000",93944.6,94094.3,93782.4,93790.7,1336.739]
["2026-01-05T21:30:00.000",93790.8,94094.5,93757.9,94040.0,969.869]
["2026-01-05T21:45:00.000",94039.9,94193.4,94028.1,94049.1,529.735]
["2026-01-05T22:00:00.000",94049.1,94186.5,93952.6,94143.0,691.632]
["2026-01-05T22:15:00.000",94142.9,94361.0,94142.9,94202.9,955.02]
["2026-01-05T22:30:00.000",94203.0,94313.2,94153.2,94224.9,485.33]
["2026-01-05T22:45:00.000",94224.9,94310.0,94005.5,94125.2,525.22]
["2026-01-05T23:00:00.000",94125.3,94154.2,93960.8,93999.9,716.068]
["2026-01-05T23:15:00.000",93999.9,94091.4,93900.1,93950.2,882.484]
["2026-01-05T23:30:00.000",93950.2,94014.6,93813.7,93869.9,840.822]
["2026-01-05T23:45:00.000",93869.9,93946.3,93815.0,93822.4,497.85]
["2026-01-06T00:00:00.000",93822.3,93950.0,93670.9,93680.0,1377.69]
["2026-01-06T00:15:00.000",93680.0,93778.1,93621.1,93763.8,914.667]
["2026-01-06T00:30:00.000",93763.7,93763.7,93510.0,93607.8,1130.726]
["2026-01-06T00:45:00.000",93607.7,93794.3,93531.9,93768.8,972.967]
["2026-01-06T01:00:00.000",93768.8,93935.8,93752.6,93865.9,993.412]
["2026-01-06T01:15:00.000",93865.9,94125.1,93836.4,94070.8,1212.115]
["2026-01-06T01:30:00.000",94070.8,94075.8,93770.0,93787.1,816.315]
["2026-01-06T01:45:00.000",93787.0,93924.8,93688.0,93736.0,679.37]
["2026-01-06T02:00:00.000",93736.1,93829.8,93644.5,93708.5,698.968]
["2026-01-06T02:15:00.000",93708.5,93734.3,93623.0,93650.0,543.259]
["2026-01-06T02:30:00.000",93650.0,93669.5,93467.1,93578.8,871.532]
["2026-01-06T02:45:00.000",93578.7,93625.0,93500.0,93587.0,652.482]
["2026-01-06T03:00:00.000",93587.0,93727.4,93563.0,93727.4,556.693]
["2026-01-06T03:15:00.000",93727.3,93793.8,93700.0,93753.5,585.143]
["2026-01-06T03:30:00.000",93753.5,93900.7,93730.0,93731.0,758.556]
["2026-01-06T03:45:00.000",93731.0,93793.0,93696.2,93725.8,390.757]
["2026-01-06T04:00:00.000",93725.7,93951.4,93688.0,93915.8,724.924]
["2026-01-06T04:15:00.000",93915.8,93966.4,93800.0,93829.4,498.373]
["2026-01-06T04:30:00.000",93829.4,93903.6,93767.0,93784.4,405.31]
["2026-01-06T04:45:00.000",93784.4,93815.4,93758.8,93758.8,327.948]
["2026-01-06T05:00:00.000",93758.8,93786.0,93614.9,93695.6,789.346]
["2026-01-06T05:15:00.000",93695.6,93760.8,93628.5,93654.1,594.72]
["2026-01-06T05:30:00.000",93654.0,93736.5,93552.4,93575.4,543.377]
["2026-01-06T05:45:00.000",93575.3,93627.2,93520.8,93552.0,702.196]
["2026-01-06T06:00:00.000",93552.0,93764.7,93500.0,93713.5,1215.944]
["2026-01-06T06:15:00.000",93713.5,93721.6,93604.8,93717.6,567.817]
["2026-01-06T06:30:00.000",93717.6,93898.9,93717.6,93867.9,1610.417]
["2026-01-06T06:45:00.000",93867.9,93906.6,93727.5,93727.5,1080.673]
["2026-01-06T07:00:00.000",93727.5,93740.3,93500.3,93510.5,1177.819]
["2026-01-06T07:15:00.000",93510.5,93561.0,93276.0,93359.9,2173.919]
["2026-01-06T07:30:00.000",93360.0,93379.6,93160.5,93237.6,2443.822]
["2026-01-06T07:45:00.000",93237.7,93301.6,93088.0,93207.4,1796.411]
["2026-01-06T08:00:00.000",93207.4,93379.4,93168.0,93338.8,1323.308]
["2026-01-06T08:15:00.000",93338.7,93358.9,93201.0,93292.9,949.584]
["2026-01-06T08:30:00.000",93292.9,93304.8,93183.2,93211.0,871.999]
["2026-01-06T08:45:00.000",93210.9,93292.0,93130.4,93197.0,720.629]
["2026-01-06T09:00:00.000",93196.9,93489.8,93186.5,93322.9,1225.978]
["2026-01-06T09:15:00.000",93322.9,93529.8,93322.9,93431.2,933.861]
["2026-01-06T09:30:00.000",93431.3,93445.8,93338.1,93416.6,504.257]
["2026-01-06T09:45:00.000",93416.5,93520.1,93384.1,93420.4,534.139]
["2026-01-06T10:00:00.000",93420.4,93614.6,93359.6,93550.9,827.491]
["2026-01-06T10:15:00.000",93550.9,93620.7,93469.7,93551.1,866.21]
["2026-01-06T10:30:00.000",93551.1,93586.4,93510.8,93547.5,346.244]
["2026-01-06T10:45:00.000",93547.6,93597.7,93462.2,93536.3,477.736]
["2026-01-06T11:00:00.000",93536.4,93765.6,93530.5,93742.5,1116.697]
["2026-01-06T11:15:00.000",93742.5,93798.0,93648.0,93795.1,882.726]
["2026-01-06T11:30:00.000",93795.0,93795.1,93724.9,93754.8,558.352]
["2026-01-06T11:45:00.000",93754.9,93865.5,93742.9,93799.9,922.224]
["2026-01-06T12:00:00.000",93800.0,93950.0,93758.9,93857.6,1092.381]
["2026-01-06T12:15:00.000",93857.6,93933.2,93813.9,93826.4,623.255]
["2026-01-06T12:30:00.000",93826.4,93833.4,93737.5,93788.1,629.38]
["2026-01-06T12:45:00.000",93788.1,93872.0,93773.7,93819.4,490.169]
["2026-01-06T13:00:00.000",93819.4,93826.8,93706.6,93779.2,970.178]
["2026-01-06T13:15:00.000",93779.1,93821.5,93678.6,93687.5,639.45]
["2026-01-06T13:30:00.000",93687.5,93724.6,93619.9,93657.8,674.008]
["2026-01-06T13:45:00.000",93657.9,93705.1,93590.7,93678.1,851.728]
["2026-01-06T14:00:00.000",93678.0,94150.0,93678.0,94063.6,3374.929]
["2026-01-06T14:15:00.000",94063.7,94415.4,93992.3,94287.9,5928.086]
["2026-01-06T14:30:00.000",94288.0,94313.5,93954.7,94054.2,4815.321]
["2026-01-06T14:45:00.000",94054.3,94114.9,93469.3,93796.2,7284.858]
["2026-01-06T15:00:00.000",93796.2,93923.4,93639.9,93711.8,3832.758]
["2026-01-06T15:15:00.000",93711.9,94274.0,93711.9,94085.1,3348.18]
["2026-01-06T15:30:00.000",94085.2,94132.6,93300.1,93437.0,4649.881]
["2026-01-06T15:45:00.000",93436.9,93614.0,93292.0,93608.2,2905.806]
["2026-01-06T16:00:00.000",93608.2,93728.9,93319.2,93442.9,2810.541]
["2026-01-06T16:15:00.000",93442.9,93457.0,92767.6,92805.9,6803.287]
["2026-01-06T16:30:00.000",92805.9,92970.8,92346.3,92517.7,7138.867]
["2026-01-06T16:45:00.000",92517.7,92681.0,92280.4,92651.3,5517.698]
["2026-01-06T17:00:00.000",92651.3,92743.1,92499.9,92572.9,2486.46]
["2026-01-06T17:15:00.000",92572.9,92667.0,92344.4,92478.0,1812.481]
["2026-01-06T17:30:00.000",92478.0,92617.9,91884.8,92199.4,6154.039]
["2026-01-06T17:45:00.000",92199.4,92199.5,91480.2,91547.6,12196.836]
["2026-01-06T18:00:00.000",91547.5,91931.5,91209.0,91784.2,10404.196]
["2026-01-06T18:15:00.000",91784.2,92096.3,91757.1,91959.4,2841.131]
["2026-01-06T18:30:00.000",91959.4,92042.1,91783.9,91904.6,1944.831]
["2026-01-06T18:45:00.000",91904.5,92211.3,91899.9,92006.4,4145.965]
["2026-01-06T19:00:00.000",92006.4,92222.0,91862.5,92188.3,2168.256]
["2026-01-06T19:15:00.000",92188.2,92369.5,92088.0,92213.8,1569.457]
["2026-01-06T19:30:00.000",92213.8,92274.1,92022.0,92082.3,1021.61]
["2026-01-06T19:45:00.000",92082.3,92159.8,92002.4,92062.2,706.89]
["2026-01-06T20:00:00.000",92062.2,92469.7,92062.2,92395.0,1917.706]
["2026-01-06T20:15:00.000",92395.1,92548.3,92350.1,92465.7,1205.754]
["2026-01-06T20:30:00.000",92465.8,92668.7,92451.7,92602.3,1577.097]
["2026-01-06T20:45:00.000",92602.3,92630.0,92451.1,92472.8,1051.501]
["2026-01-06T21:00:00.000",92472.7,92887.9,92338.0,92859.3,3089.626]
["2026-01-06T21:15:00.000",92859.2,93825.0,92838.1,93488.6,9886.777]
["2026-01-06T21:30:00.000",93488.7,93736.8,93432.0,93582.0,1856.558]
["2026-01-06T21:45:00.000",93582.1,93619.7,93098.9,93207.8,2929.81]
["2026-01-06T22:00:00.000",93207.8,93490.1,93046.0,93057.0,1857.683]
["2026-01-06T22:15:00.000",93057.1,93185.3,92922.4,93134.6,1603.07]
["2026-01-06T22:30:00.000",93134.5,93143.0,92920.1,92996.6,729.602]
["2026-01-06T22:45:00.000",92996.7,93323.3,92980.5,93320.0,1393.719]
["2026-01-06T23:00:00.000",93319.9,93508.1,93279.6,93440.4,1167.756]
["2026-01-06T23:15:00.000",93440.5,93535.3,93353.4,93492.8,703.834]
["2026-01-06T23:30:00.000",93492.8,93620.0,93490.4,93500.0,848.123]
["2026-01-06T23:45:00.000",93500.0,93743.4,93495.3,93708.0,922.418]
["2026-01-07T00:00:00.000",93708.1,93708.1,93500.0,93530.5,1316.802]
["2026-01-07T00:15:00.000",93530.4,93530.5,93299.9,93318.3,1429.42]
["2026-01-07T00:30:00.000",93318.4,93347.9,93049.6,93158.0,1953.9]
["2026-01-07T00:45:00.000",93158.0,93159.5,92607.9,92670.4,2812.113]
["2026-01-07T01:00:00.000",92670.4,92866.7,92662.0,92769.1,1638.439]
["2026-01-07T01:15:00.000",92769.1,92769.1,92293.8,92516.0,2976.325]
["2026-01-07T01:30:00.000",92516.1,92596.6,92393.0,92402.0,1495.86]
["2026-01-07T01:45:00.000",92402.0,92484.6,92331.6,92405.7,1116.869]
["2026-01-07T02:00:00.000",92405.6,92655.0,92202.9,92625.7,2049.426]
["2026-01-07T02:15:00.000",92625.7,92740.0,92467.5,92650.1,1011.367]
["2026-01-07T02:30:00.000",92650.0,92918.5,92613.0,92890.6,1317.379]
["2026-01-07T02:45:00.000",92890.6,93028.3,92850.0,92923.2,1159.326]
["2026-01-07T03:00:00.000",92923.2,92989.8,92869.9,92931.3,590.975]
["2026-01-07T03:15:00.000",92931.3,93080.0,92900.0,92965.5,840.064]
["2026-01-07T03:30:00.000",92965.5,92988.9,92707.2,92825.8,1332.763]
["2026-01-07T03:45:00.000",92825.9,92846.7,92729.6,92778.2,592.151]
["2026-01-07T04:00:00.000",92778.1,92893.0,92709.8,92764.9,802.264]
["2026-01-07T04:15:00.000",92764.8,92772.6,92643.4,92741.6,832.262]
["2026-01-07T04:30:00.000",92741.6,92784.6,92565.9,92736.1,801.304]
["2026-01-07T04:45:00.000",92736.0,92736.1,92621.1,92637.3,325.37]
["2026-01-07T05:00:00.000",92637.3,92713.5,92597.2,92710.3,373.718]
["2026-01-07T05:15:00.000",92710.2,92770.9,92659.0,92690.0,451.798]
["2026-01-07T05:30:00.000",92690.0,92818.0,92690.0,92715.0,652.415]
["2026-01-07T05:45:00.000",92715.0,92715.0,92457.9,92504.0,1141.486]
["2026-01-07T06:00:00.000",92504.0,92642.2,92483.1,92640.5,455.326]
["2026-01-07T06:15:00.000",92640.6,92810.0,92633.9,92798.2,479.394]
["2026-01-07T06:30:00.000",92798.1,92869.4,92637.9,92638.1,575.715]
["2026-01-07T06:45:00.000",92638.2,92702.6,92567.2,92576.4,540.875]
["2026-01-07T07:00:00.000",92576.4,92741.6,92576.4,92724.4,347.542]
["2026-01-07T07:15:00.000",92724.4,92809.6,92724.3,92775.2,439.498]
["2026-01-07T07:30:00.000",92775.2,92862.4,92735.5,92790.3,598.857]
["2026-01-07T07:45:00.000",92790.2,92850.1,92771.4,92848.1,513.69]
["2026-01-07T08:00:00.000",92848.1,92915.2,92805.9,92893.2,686.47]
["2026-01-07T08:15:00.000",92893.2,92928.0,92736.0,92824.1,626.608]
["2026-01-07T08:30:00.000",92824.1,92907.0,92735.5,92735.6,846.314]
["2026-01-07T08:45:00.000",92735.5,92768.1,92656.6,92680.3,1431.261]
["2026-01-07T09:00:00.000",92680.4,92680.4,92217.8,92237.3,4649.119]
["2026-01-07T09:15:00.000",92237.4,92317.8,91850.0,91921.8,4982.904]
["2026-01-07T09:30:00.000",91921.9,91972.2,91615.7,91700.6,3229.479]
["2026-01-07T09:45:00.000",91700.6,91729.0,91551.3,91672.0,2839.543]
["2026-01-07T10:00:00.000",91672.0,91838.7,91549.9,91790.0,3596.66]
["2026-01-07T10:15:00.000",91790.0,91824.5,91710.9,91751.7,1252.693]
["2026-01-07T10:30:00.000",91751.7,91947.1,91743.2,91836.5,1806.004]
["2026-01-07T10:45:00.000",91836.6,91953.0,91800.0,91924.1,792.747]
["2026-01-07T11:00:00.000",91924.1,92101.1,91874.0,92071.9,1709.493]
["2026-01-07T11:15:00.000",92071.9,92194.8,92020.2,92129.6,1029.437]
["2026-01-07T11:30:00.000",92129.6,92219.8,92083.9,92150.1,834.693]
["2026-01-07T11:45:00.000",92150.1,92158.0,92026.7,92041.9,1147.838]
["2026-01-07T12:00:00.000",92041.8,92140.3,91970.9,92000.4,1224.696]
["2026-01-07T12:15:00.000",92000.4,92135.0,91956.8,92011.1,631.836]
["2026-01-07T12:30:00.000",92011.1,92083.5,91920.0,91969.9,740.112]
["2026-01-07T12:45:00.000",91969.9,92020.0,91944.3,91953.4,589.415]
["2026-01-07T13:00:00.000",91953.3,92019.0,91815.6,91855.1,1125.779]
["2026-01-07T13:15:00.000",91855.1,92249.3,91833.4,92183.9,1562.279]
["2026-01-07T13:30:00.000",92183.8,92217.0,92017.6,92104.3,783.923]
["2026-01-07T13:45:00.000",92104.3,92139.7,91965.1,91994.4,605.403]
["2026-01-07T14:00:00.000",91994.4,92007.8,91552.2,91659.8,3381.981]
["2026-01-07T14:15:00.000",91659.9,91719.3,91456.2,91517.3,2777.287]
["2026-01-07T14:30:00.000",91517.3,92042.6,91321.2,91795.3,6602.348]
["2026-01-07T14:45:00.000",91795.3,92108.1,91736.4,91920.8,2209.793]
["2026-01-07T15:00:00.000",91920.8,91957.5,91378.2,91619.1,4075.999]
["2026-01-07T15:15:00.000",91619.1,91636.1,90987.0,91238.1,7998.25]
["2026-01-07T15:30:00.000",91238.0,91459.8,91072.8,91325.7,3297.479]
["2026-01-07T15:45:00.000",91325.7,91550.0,91238.8,91303.1,2308.808]
["2026-01-07T16:00:00.000",91303.2,91616.0,91240.8,91559.9,2080.204]
["2026-01-07T16:15:00.000",91560.0,91750.0,91450.0,91552.7,1689.242]
["2026-01-07T16:30:00.000",91552.8,91591.1,91100.8,91423.1,2136.329]
["2026-01-07T16:45:00.000",91423.2,91516.7,91188.0,91229.9,1105.51]
["2026-01-07T17:00:00.000",91229.9,91282.9,90994.5,91229.6,1846.352]
["2026-01-07T17:15:00.000",91229.7,91637.1,91213.6,91564.1,1200.823]
["2026-01-07T17:30:00.000",91564.2,91660.0,91438.9,91559.8,792.297]
["2026-01-07T17:45:00.000",91559.8,91599.6,91157.2,91215.0,938.622]
["2026-01-07T18:00:00.000",91214.9,91300.0,91123.1,91226.2,963.842]
["2026-01-07T18:15:00.000",91226.2,91296.9,91022.7,91250.1,1224.212]
["2026-01-07T18:30:00.000",91250.0,91411.3,91112.6,91116.8,1488.299]
["2026-01-07T18:45:00.000",91116.8,91204.2,90700.0,90857.4,5640.746]
["2026-01-07T19:00:00.000",90857.4,91070.4,90701.2,90756.5,2221.799]
["2026-01-07T19:15:00.000",90756.5,90880.2,90634.1,90872.7,2368.377]
["2026-01-07T19:30:00.000",90872.7,91141.3,90864.8,91057.5,1615.472]
["2026-01-07T19:45:00.000",91057.4,91250.0,91045.8,91143.6,1052.872]
["2026-01-07T20:00:00.000",91143.6,91266.0,90934.9,90962.2,1057.915]
["2026-01-07T20:15:00.000",90962.1,91013.4,90740.5,90870.2,990.431]
["2026-01-07T20:30:00.000",90870.1,91132.3,90868.8,90996.2,975.437]
["2026-01-07T20:45:00.000",90996.3,91111.7,90950.0,91015.6,786.041]
["2026-01-07T21:00:00.000",91015.6,91200.0,91006.8,91140.8,599.193]
["2026-01-07T21:15:00.000",91140.8,91196.3,91095.3,91148.7,349.461]
["2026-01-07T21:30:00.000",91148.6,91206.6,91010.0,91083.2,579.259]
["2026-01-07T21:45:00.000",91083.2,91126.0,91038.7,91050.0,391.853]
["2026-01-07T22:00:00.000",91050.0,91053.4,90842.2,90945.9,874.193]
["2026-01-07T22:15:00.000",90945.9,91047.0,90938.1,91033.5,284.839]
["2026-01-07T22:30:00.000",91033.5,91361.8,91010.6,91015.1,1681.14]
["2026-01-07T22:45:00.000",91015.2,91246.5,90931.5,91143.6,1069.934]
["2026-01-07T23:00:00.000",91143.5,91192.3,90966.1,91192.3,1114.331]
["2026-01-07T23:15:00.000",91192.2,91462.1,91189.0,91280.0,4274.904]
["2026-01-07T23:30:00.000",91280.1,91402.2,91125.5,91190.0,800.746]
["2026-01-07T23:45:00.000",91190.0,91382.3,91150.9,91328.0,450.831]
["2026-01-08T00:00:00.000",91328.1,91524.1,91155.7,91188.8,1393.382]
["2026-01-08T00:15:00.000",91188.8,91190.0,91037.9,91076.3,596.805]
["2026-01-08T00:30:00.000",91076.2,91207.1,91058.5,91207.1,463.693]
["2026-01-08T00:45:00.000",91207.0,91393.2,91207.0,91356.8,673.711]
["2026-01-08T01:00:00.000",91356.8,91397.0,91259.0,91390.1,490.529]
["2026-01-08T01:15:00.000",91390.2,91666.0,91277.4,91471.6,1811.293]
["2026-01-08T01:30:00.000",91471.5,91484.0,91300.0,91321.1,603.783]
["2026-01-08T01:45:00.000",91321.0,91432.0,91276.4,91386.0,368.627]
["2026-01-08T02:00:00.000",91386.1,91440.5,91275.6,91389.4,702.381]
["2026-01-08T02:15:00.000",91389.4,91414.3,91032.9,91182.9,979.556]
["2026-01-08T02:30:00.000",91183.0,91184.3,90830.0,90861.6,1792.045]
["2026-01-08T02:45:00.000",90861.5,90978.4,90713.7,90925.6,1226.192]
["2026-01-08T03:00:00.000",90925.5,91099.9,90876.2,91031.0,810.341]
["2026-01-08T03:15:00.000",91031.0,91065.1,90900.5,90913.3,494.475]
["2026-01-08T03:30:00.000",90913.2,91012.8,90700.0,90772.9,1020.031]
["2026-01-08T03:45:00.000",90772.9,90820.3,90555.1,90780.1,2374.745]
["2026-01-08T04:00:00.000",90780.0,90850.0,90665.2,90783.5,1121.609]
["2026-01-08T04:15:00.000",90783.5,91142.2,90775.0,91065.0,1201.992]
["2026-01-08T04:30:00.000",91065.0,91107.4,90960.1,91016.9,702.687]
["2026-01-08T04:45:00.000",91017.0,91084.4,90960.3,90987.9,426.239]
["2026-01-08T05:00:00.000",90988.0,91157.6,90988.0,91053.3,776.946]
["2026-01-08T05:15:00.000",91053.2,91130.8,90954.3,90977.6,618.973]
["2026-01-08T05:30:00.000",90977.7,91042.7,90850.0,90860.1,526.934]
["2026-01-08T05:45:00.000",90860.2,90886.4,90749.3,90788.0,621.464]
["2026-01-08T06:00:00.000",90788.0,90835.1,90375.2,90491.8,3863.005]
["2026-01-08T06:15:00.000",90491.8,90491.9,90150.0,90231.4,4409.827]
["2026-01-08T06:30:00.000",90231.3,90378.3,90180.0,90339.0,1807.733]
["2026-01-08T06:45:00.000",90338.9,90339.0,89828.4,89844.0,4492.51]
["2026-01-08T07:00:00.000",89844.0,90085.0,89588.1,90008.8,7036.173]
["2026-01-08T07:15:00.000",90008.8,90242.5,89959.3,90229.3,2253.995]
["2026-01-08T07:30:00.000",90229.3,90429.2,90165.6,90405.1,2285.121]
["2026-01-08T07:45:00.000",90405.0,90555.1,90380.0,90509.9,1794.653]
["2026-01-08T08:00:00.000",90509.8,90607.9,90410.5,90589.2,1843.358]
["2026-01-08T08:15:00.000",90589.1,90677.0,90534.5,90676.9,1393.667]
["2026-01-08T08:30:00.000",90676.9,90741.2,90350.0,90401.2,2303.914]
["2026-01-08T08:45:00.000",90401.2,90410.1,90123.0,90200.0,1769.996]
["2026-01-08T09:00:00.000",90200.0,90345.2,90125.0,90294.9,1295.899]
["2026-01-08T09:15:00.000",90294.9,90322.8,89989.6,90000.1,2296.428]
["2026-01-08T09:30:00.000",90000.0,90090.0,89927.0,90029.3,1631.312]
["2026-01-08T09:45:00.000",90029.4,90118.9,89909.8,89979.4,1099.007]
["2026-01-08T10:00:00.000",89979.3,90044.1,89733.6,89900.1,2685.028]
["2026-01-08T10:15:00.000",89900.0,90249.2,89875.2,90160.1,1381.551]
["2026-01-08T10:30:00.000",90160.0,90263.2,90096.4,90127.7,959.112]
["2026-01-08T10:45:00.000",90127.8,90466.0,90127.7,90366.8,1620.352]
["2026-01-08T11:00:00.000",90366.8,90459.0,90219.1,90249.5,1162.954]
["2026-01-08T11:15:00.000",90249.5,90278.3,90033.0,90177.5,1438.027]
["2026-01-08T11:30:00.000",90177.4,90236.2,90010.1,90042.4,1226.808]
["2026-01-08T11:45:00.000",90042.3,90249.9,89990.6,90192.3,2638.565]
["2026-01-08T12:00:00.000",90192.2,90210.5,89790.8,89852.6,2480.551]
["2026-01-08T12:15:00.000",89852.7,90000.0,89775.0,89919.8,7314.893]
["2026-01-08T12:30:00.000",89919.9,89999.0,89750.0,89972.0,1278.879]
["2026-01-08T12:45:00.000",89972.0,90050.2,89900.1,89953.8,864.325]
["2026-01-08T13:00:00.000",89953.7,89987.9,89895.4,89942.4,521.023]
["2026-01-08T13:15:00.000",89942.4,90072.9,89889.7,90038.1,718.24]
["2026-01-08T13:30:00.000",90038.1,90067.8,89845.7,89990.6,827.054]
["2026-01-08T13:45:00.000",89990.6,90026.6,89831.8,89930.0,857.632]
["2026-01-08T14:00:00.000",89930.0,89930.1,89681.6,89825.3,1758.252]
["2026-01-08T14:15:00.000",89825.3,89845.9,89300.0,89600.4,4834.775]
["2026-01-08T14:30:00.000",89600.3,89889.5,89310.8,89390.0,5549.567]
["2026-01-08T14:45:00.000",89390.0,90134.2,89242.0,89978.5,7274.215]
["2026-01-08T15:00:00.000",89978.5,90428.6,89761.3,90270.7,4782.818]
["2026-01-08T15:15:00.000",90270.7,90600.0,90230.1,90541.1,4968.639]
["2026-01-08T15:30:00.000",90541.0,90648.4,90233.6,90419.3,2702.75]
["2026-01-08T15:45:00.000",90419.3,90790.0,90220.2,90730.0,2443.867]
["2026-01-08T16:00:00.000",90730.0,90868.0,90499.9,90646.9,4584.071]
["2026-01-08T16:15:00.000",90646.8,90666.0,90400.0,90622.7,1775.594]
["2026-01-08T16:30:00.000",90622.7,90731.0,90244.7,90669.2,2093.96]
["2026-01-08T16:45:00.000",90669.3,90888.0,90638.1,90887.9,1823.595]
["2026-01-08T17:00:00.000",90888.0,91222.0,90819.9,91057.5,3761.465]
["2026-01-08T17:15:00.000",91057.5,91146.5,90789.6,90813.4,1856.913]
["2026-01-08T17:30:00.000",90813.5,91178.1,90813.5,91155.7,1383.515]
["2026-01-08T17:45:00.000",91155.7,91400.0,91144.8,91320.0,2032.05]
["2026-01-08T18:00:00.000",91320.1,91425.1,91123.0,91125.0,2057.808]
["2026-01-08T18:15:00.000",91125.1,91258.0,91070.1,91207.8,712.228]
["2026-01-08T18:30:00.000",91207.7,91264.1,90900.0,90959.4,1657.061]
["2026-01-08T18:45:00.000",90959.4,91119.7,90888.5,91070.3,1391.21]
["2026-01-08T19:00:00.000",91070.3,91264.1,90955.5,91177.8,828.157]
["2026-01-08T19:15:00.000",91177.8,91177.9,90898.7,91037.1,809.83]
["2026-01-08T19:30:00.000",91037.1,91291.7,91031.3,91122.3,621.122]
["2026-01-08T19:45:00.000",91122.3,91130.3,90737.6,90890.9,1245.277]
["2026-01-08T20:00:00.000",90890.9,90890.9,90519.9,90644.4,2171.595]
["2026-01-08T20:15:00.000",90644.3,90695.4,90537.6,90550.2,639.332]
["2026-01-08T20:30:00.000",90550.2,90805.0,90545.7,90735.1,855.371]
["2026-01-08T20:45:00.000",90735.1,90954.1,90735.1,90875.1,707.224]
["2026-01-08T21:00:00.000",90875.0,91098.1,90872.7,91084.5,682.967]
["2026-01-08T21:15:00.000",91084.5,91143.0,90970.5,91059.6,1116.277]
["2026-01-08T21:30:00.000",91059.6,91263.0,91010.3,91219.8,1122.599]
["2026-01-08T21:45:00.000",91219.7,91298.0,91188.9,91223.2,983.189]
["2026-01-08T22:00:00.000",91223.2,91449.9,91104.5,91389.3,1415.604]
["2026-01-08T22:15:00.000",91389.2,91389.3,91180.0,91236.3,851.468]
["2026-01-08T22:30:00.000",91236.2,91236.6,90975.0,91091.8,971.767]
["2026-01-08T22:45:00.000",91091.7,91184.2,91083.3,91184.2,398.999]
["2026-01-08T23:00:00.000",91184.2,91288.8,91175.8,91223.8,695.982]
["2026-01-08T23:15:00.000",91223.8,91271.2,91198.2,91239.4,428.347]
["2026-01-08T23:30:00.000",91239.4,91256.0,91058.9,91075.5,518.691]
["2026-01-08T23:45:00.000",91075.5,91116.2,91000.0,91059.8,617.768]
["2026-01-09T00:00:00.000",91059.8,91123.6,91013.9,91102.2,516.696]
["2026-01-09T00:15:00.000",91102.1,91119.6,91013.6,91023.8,405.61]
["2026-01-09T00:30:00.000",91023.8,91188.0,91023.8,91180.1,598.798]
["2026-01-09T00:45:00.000",91180.0,91269.2,91165.7,91248.1,467.894]
["2026-01-09T01:00:00.000",91248.1,91294.7,91180.5,91221.9,488.754]
["2026-01-09T01:15:00.000",91221.9,91500.0,90973.2,91452.3,1542.534]
["2026-01-09T01:30:00.000",91452.3,91600.0,90800.6,90911.6,2986.443]
["2026-01-09T01:45:00.000",90911.6,91032.9,90904.5,91016.0,536.751]
["2026-01-09T02:00:00.000",91016.0,91432.4,90989.4,91392.9,1348.976]
["2026-01-09T02:15:00.000",91392.8,91446.7,91244.2,91252.7,799.982]
["2026-01-09T02:30:00.000",91252.7,91311.9,91091.6,91183.8,519.089]
["2026-01-09T02:45:00.000",91183.9,91209.0,90970.0,90999.5,688.298]
["2026-01-09T03:00:00.000",90999.6,91170.1,90922.3,91110.2,623.623]
["2026-01-09T03:15:00.000",91110.3,91212.7,90916.1,90976.6,589.476]
["2026-01-09T03:30:00.000",90976.5,91211.1,90930.5,91154.0,564.881]
["2026-01-09T03:45:00.000",91154.0,91232.3,91130.0,91190.1,434.601]
["2026-01-09T04:00:00.000",91190.1,91203.0,90996.9,91023.3,412.968]
["2026-01-09T04:15:00.000",91023.2,91103.8,91005.0,91094.4,242.113]
["2026-01-09T04:30:00.000",91094.5,91104.2,90886.3,90980.8,725.912]
["2026-01-09T04:45:00.000",90980.8,91027.6,90967.5,90978.7,245.908]
["2026-01-09T05:00:00.000",90978.7,91086.9,90978.7,91043.2,295.483]
["2026-01-09T05:15:00.000",91043.1,91046.5,90875.0,90981.4,476.245]
["2026-01-09T05:30:00.000",90981.4,91000.0,90880.2,90963.5,393.532]
["2026-01-09T05:45:00.000",90963.4,91066.3,90945.8,91058.2,284.49]
["2026-01-09T06:00:00.000",91058.2,91073.4,90996.4,90996.4,276.932]
["2026-01-09T06:15:00.000",90996.4,91107.9,90953.7,90953.7,488.031]
["2026-01-09T06:30:00.000",90953.7,91114.1,90951.6,91080.5,433.093]
["2026-01-09T06:45:00.000",91080.5,91115.8,91050.0,91103.8,461.914]
["2026-01-09T07:00:00.000",91103.8,91103.9,91003.0,91034.4,265.803]
["2026-01-09T07:15:00.000",91034.4,91036.0,90959.0,90993.7,336.32]
["2026-01-09T07:30:00.000",90993.7,90993.7,90866.6,90940.9,896.848]
["2026-01-09T07:45:00.000",90940.9,90943.2,90704.0,90712.1,1482.925]
["2026-01-09T08:00:00.000",90712.1,90800.0,90416.5,90647.1,3936.33]
["2026-01-09T08:15:00.000",90647.0,90812.0,90602.8,90642.6,998.206]
["2026-01-09T08:30:00.000",90642.7,90665.1,90255.9,90284.7,2908.418]
["2026-01-09T08:45:00.000",90284.7,90308.5,89632.8,89989.4,9717.866]
["2026-01-09T09:00:00.000",89989.3,90225.0,89962.8,90118.3,3358.126]
["2026-01-09T09:15:00.000",90118.3,90437.7,90019.1,90365.5,2040.296]
["2026-01-09T09:30:00.000",90365.5,90366.7,90251.6,90313.0,1021.549]
["2026-01-09T09:45:00.000",90313.1,90395.8,90233.8,90299.0,572.063]
["2026-01-09T10:00:00.000",90299.1,90463.7,90231.4,90349.2,765.914]
["2026-01-09T10:15:00.000",90349.2,90515.5,90349.2,90390.9,878.487]
["2026-01-09T10:30:00.000",90391.0,90494.6,90359.2,90460.0,479.722]
["2026-01-09T10:45:00.000",90460.1,90490.9,90435.6,90443.6,323.589]
["2026-01-09T11:00:00.000",90443.5,90543.9,90390.7,90543.9,719.312]
["2026-01-09T11:15:00.000",90543.9,90638.5,90445.5,90522.1,953.763]
["2026-01-09T11:30:00.000",90522.1,90557.5,90424.1,90477.8,445.108]
["2026-01-09T11:45:00.000",90477.8,90515.7,90356.9,90398.1,739.224]
["2026-01-09T12:00:00.000",90398.1,90559.8,90318.2,90367.1,1012.646]
["2026-01-09T12:15:00.000",90367.1,90382.3,90166.5,90285.8,1487.163]
["2026-01-09T12:30:00.000",90285.8,90404.6,90258.4,90366.9,731.753]
["2026-01-09T12:45:00.000",90366.8,90431.7,90330.2,90404.8,532.144]
["2026-01-09T13:00:00.000",90404.8,90621.4,90390.9,90589.5,935.109]
["2026-01-09T13:15:00.000",90589.4,90689.1,90537.6,90550.2,1356.074]
["2026-01-09T13:30:00.000",90550.2,91000.0,90346.9,90574.1,3677.579]
["2026-01-09T13:45:00.000",90574.1,90687.6,90435.6,90559.9,985.781]
["2026-01-09T14:00:00.000",90560.0,90566.1,90200.0,90304.0,1338.486]
["2026-01-09T14:15:00.000",90304.1,90557.8,90279.0,90523.8,1034.433]
["2026-01-09T14:30:00.000",90523.8,90630.2,90030.0,90050.6,3671.087]
["2026-01-09T14:45:00.000",90050.6,90200.0,89888.0,90110.8,3737.494]
["2026-01-09T15:00:00.000",90110.7,90297.3,89800.0,90217.9,3673.398]
["2026-01-09T15:15:00.000",90217.8,91700.0,90129.7,91641.6,10157.425]
["2026-01-09T15:30:00.000",91641.7,91999.0,91149.9,91199.8,10680.294]
["2026-01-09T15:45:00.000",91199.8,91520.2,90808.3,91137.7,5199.272]
["2026-01-09T16:00:00.000",91137.8,91728.5,91124.5,91722.5,3485.81]
["2026-01-09T16:15:00.000",91722.6,91749.9,91272.6,91347.2,2344.109]
["2026-01-09T16:30:00.000",91347.3,91450.0,91210.0,91422.2,1275.606]
["2026-01-09T16:45:00.000",91422.3,91645.7,91380.1,91589.9,1583.654]
["2026-01-09T17:00:00.000",91589.9,91639.0,91194.6,91313.8,1953.562]
["2026-01-09T17:15:00.000",91313.8,91317.8,90960.1,91090.0,2137.994]
["2026-01-09T17:30:00.000",91090.0,91252.9,91010.0,91125.4,762.854]
["2026-01-09T17:45:00.000",91125.4,91492.3,91100.0,91372.8,1112.42]
["2026-01-09T18:00:00.000",91372.9,91467.2,91187.6,91236.4,1037.385]
["2026-01-09T18:15:00.000",91236.3,91236.3,90532.3,90542.0,3715.995]
["2026-01-09T18:30:00.000",90542.1,90823.8,90272.6,90769.9,3589.523]
["2026-01-09T18:45:00.000",90769.8,90915.0,90597.5,90772.3,1089.161]
["2026-01-09T19:00:00.000",90772.3,90772.3,90481.5,90505.8,1326.362]
["2026-01-09T19:15:00.000",90505.9,90545.6,90250.0,90284.0,1960.972]
["2026-01-09T19:30:00.000",90284.0,90433.0,90145.0,90300.0,1691.115]
["2026-01-09T19:45:00.000",90300.0,90577.4,90290.6,90290.6,979.157]
["2026-01-09T20:00:00.000",90290.6,90421.9,90191.7,90363.5,1292.767]
["2026-01-09T20:15:00.000",90363.6,90531.0,90315.0,90437.6,573.415]
["2026-01-09T20:30:00.000",90437.6,90552.8,90229.6,90229.7,576.299]
["2026-01-09T20:45:00.000",90229.7,90364.4,90200.0,90272.3,1136.492]
["2026-01-09T21:00:00.000",90272.4,90399.9,90082.6,90321.1,1006.589]
["2026-01-09T21:15:00.000",90321.0,90630.9,90278.1,90530.3,997.384]
["2026-01-09T21:30:00.000",90530.2,90598.6,90384.3,90420.4,607.601]
["2026-01-09T21:45:00.000",90420.4,90535.8,90393.5,90503.8,271.689]
["2026-01-09T22:00:00.000",90503.9,90530.0,90320.3,90359.3,353.867]
["2026-01-09T22:15:00.000",90359.3,90573.2,90321.7,90551.7,575.274]
["2026-01-09T22:30:00.000",90551.7,90679.7,90500.0,90510.5,448.083]
["2026-01-09T22:45:00.000",90510.5,90645.8,90510.5,90585.0,288.739]
["2026-01-09T23:00:00.000",90584.9,90664.3,90563.4,90664.2,311.42]
["2026-01-09T23:15:00.000",90664.3,90693.0,90619.6,90671.0,301.406]
["2026-01-09T23:30:00.000",90671.1,90692.0,90605.0,90644.1,433.791]
["2026-01-09T23:45:00.000",90644.1,90661.1,90557.0,90603.6,275.148]
["2026-01-10T00:00:00.000",90603.7,90649.4,90528.7,90528.7,390.1]
["2026-01-10T00:15:00.000",90528.8,90588.6,90474.4,90588.6,492.672]
["2026-01-10T00:30:00.000",90588.5,90625.6,90558.4,90574.3,200.738]
["2026-01-10T00:45:00.000",90574.3,90574.3,90506.1,90565.1,204.496]
["2026-01-10T01:00:00.000",90565.1,90616.0,90538.9,90609.9,195.195]
["2026-01-10T01:15:00.000",90609.9,90663.7,90569.7,90627.9,339.052]
["2026-01-10T01:30:00.000",90627.9,90691.0,90620.1,90690.0,256.317]
["2026-01-10T01:45:00.000",90690.0,90704.0,90624.0,90649.6,256.039]
["2026-01-10T02:00:00.000",90649.6,90709.1,90649.6,90705.8,196.204]
["2026-01-10T02:15:00.000",90705.8,90748.6,90665.4,90738.2,395.663]
["2026-01-10T02:30:00.000",90738.2,90738.2,90560.0,90575.0,356.114]
["2026-01-10T02:45:00.000",90574.9,90662.2,90572.6,90652.7,238.855]
["2026-01-10T03:00:00.000",90652.7,90656.4,90512.2,90537.1,342.062]
["2026-01-10T03:15:00.000",90537.1,90602.2,90537.0,90595.7,139.846]
["2026-01-10T03:30:00.000",90595.6,90619.6,90557.2,90557.3,136.32]
["2026-01-10T03:45:00.000",90557.3,90616.5,90535.1,90591.3,156.355]
["2026-01-10T04:00:00.000",90591.3,90610.0,90475.3,90500.1,469.16]
["2026-01-10T04:15:00.000",90500.0,90525.0,90472.5,90494.2,240.266]
["2026-01-10T04:30:00.000",90494.3,90510.0,90415.9,90475.0,379.212]
["2026-01-10T04:45:00.000",90475.0,90483.3,90351.6,90421.9,466.392]
["2026-01-10T05:00:00.000",90422.0,90500.0,90390.0,90499.9,250.432]
["2026-01-10T05:15:00.000",90499.9,90533.9,90492.3,90529.3,192.009]
["2026-01-10T05:30:00.000",90529.3,90584.9,90490.6,90569.2,241.171]
["2026-01-10T05:45:00.000",90569.3,90577.1,90555.0,90563.5,141.857]
["2026-01-10T06:00:00.000",90563.5,90569.5,90536.0,90536.0,88.777]
["2026-01-10T06:15:00.000",90536.0,90536.1,90432.4,90494.9,229.232]
["2026-01-10T06:30:00.000",90494.9,90515.3,90468.1,90508.6,115.419]
["2026-01-10T06:45:00.000",90508.6,90515.3,90472.3,90475.1,101.344]
["2026-01-10T07:00:00.000",90475.0,90600.0,90467.2,90569.2,221.46]
["2026-01-10T07:15:00.000",90569.3,90570.0,90527.9,90569.9,127.844]
["2026-01-10T07:30:00.000",90570.0,90650.4,90562.3,90573.6,327.247]
["2026-01-10T07:45:00.000",90573.6,90636.1,90573.5,90627.1,305.453]
["2026-01-10T08:00:00.000",90627.1,90710.0,90593.1,90657.0,691.127]
["2026-01-10T08:15:00.000",90657.0,90685.8,90570.0,90649.8,566.125]
["2026-01-10T08:30:00.000",90649.8,90649.9,90600.0,90600.0,159.962]
["2026-01-10T08:45:00.000",90600.0,90630.0,90579.4,90628.6,162.186]
["2026-01-10T09:00:00.000",90628.6,90678.7,90595.9,90599.9,223.63]
["2026-01-10T09:15:00.000",90599.9,90655.3,90599.9,90635.7,95.342]
["2026-01-10T09:30:00.000",90635.6,90710.0,90579.7,90646.3,530.787]
["2026-01-10T09:45:00.000",90646.3,90730.0,90645.4,90729.9,381.099]
["2026-01-10T10:00:00.000",90730.0,90730.0,90680.0,90720.8,292.881]
["2026-01-10T10:15:00.000",90720.8,90765.0,90685.8,90725.0,377.891]
["2026-01-10T10:30:00.000",90725.0,90779.2,90720.4,90749.9,264.157]
["2026-01-10T10:45:00.000",90749.9,90800.0,90749.8,90795.4,538.726]
["2026-01-10T11:00:00.000",90795.3,90795.3,90714.6,90744.3,258.278]
["2026-01-10T11:15:00.000",90744.2,90767.1,90734.6,90734.6,132.459]
["2026-01-10T11:30:00.000",90734.6,90770.0,90734.6,90738.0,173.087]
["2026-01-10T11:45:00.000",90738.0,90738.1,90656.1,90692.8,264.518]
["2026-01-10T12:00:00.000",90692.9,90734.6,90672.3,90705.8,317.161]
["2026-01-10T12:15:00.000",90705.7,90758.7,90675.0,90675.0,245.068]
["2026-01-10T12:30:00.000",90675.0,90676.7,90623.5,90669.0,312.706]
["2026-01-10T12:45:00.000",90669.0,90701.1,90659.8,90696.6,264.494]
["2026-01-10T13:00:00.000",90696.6,90727.1,90663.0,90663.0,219.137]
["2026-01-10T13:15:00.000",90663.1,90707.4,90663.0,90685.4,216.122]
["2026-01-10T13:30:00.000",90685.5,90694.3,90663.8,90687.6,132.573]
["2026-01-10T13:45:00.000",90687.7,90690.2,90599.9,90620.9,297.981]
["2026-01-10T14:00:00.000",90620.9,90631.6,90494.0,90575.8,962.935]
["2026-01-10T14:15:00.000",90575.8,90615.8,90552.0,90575.1,307.05]
["2026-01-10T14:30:00.000",90575.2,90575.2,90516.7,90516.8,245.569]
["2026-01-10T14:45:00.000",90516.7,90554.6,90516.7,90551.8,213.668]
["2026-01-10T15:00:00.000",90551.8,90600.0,90537.8,90590.3,277.727]
["2026-01-10T15:15:00.000",90590.2,90600.7,90535.9,90555.9,305.578]
["2026-01-10T15:30:00.000",90555.8,90602.6,90555.8,90602.6,171.197]
["2026-01-10T15:45:00.000",90602.5,90630.0,90570.0,90622.7,184.08]
["2026-01-10T16:00:00.000",90622.8,90688.1,90611.2,90632.6,347.761]
["2026-01-10T16:15:00.000",90632.5,90632.6,90573.4,90609.6,165.889]
["2026-01-10T16:30:00.000",90609.6,90663.1,90562.5,90661.8,216.162]
["2026-01-10T16:45:00.000",90661.7,90664.9,90631.0,90640.6,116.87]
["2026-01-10T17:00:00.000",90640.7,90678.7,90640.6,90678.7,189.752]
["2026-01-10T17:15:00.000",90678.6,90708.0,90678.6,90708.0,222.334]
["2026-01-10T17:30:00.000",90707.9,90708.0,90620.4,90621.8,279.609]
["2026-01-10T17:45:00.000",90621.8,90625.0,90503.9,90512.3,686.954]
["2026-01-10T18:00:00.000",90512.3,90542.3,90450.0,90497.0,504.351]
["2026-01-10T18:15:00.000",90497.1,90539.8,90497.0,90539.7,205.554]
["2026-01-10T18:30:00.000",90539.6,90561.1,90528.8,90558.5,156.563]
["2026-01-10T18:45:00.000",90558.4,90564.3,90545.3,90555.2,150.2]
["2026-01-10T19:00:00.000",90555.2,90561.9,90545.0,90545.1,86.849]
["2026-01-10T19:15:00.000",90545.1,90573.8,90545.0,90573.8,71.893]
["2026-01-10T19:30:00.000",90573.7,90597.9,90567.8,90597.9,141.707]
["2026-01-10T19:45:00.000",90597.8,90597.9,90567.6,90591.4,90.32]
["2026-01-10T20:00:00.000",90591.3,90627.6,90585.0,90627.6,187.676]
["2026-01-10T20:15:00.000",90627.6,90627.6,90601.8,90601.9,67.132]
["2026-01-10T20:30:00.000",90601.9,90601.9,90541.0,90548.3,121.444]
["2026-01-10T20:45:00.000",90548.3,90550.0,90538.0,90539.0,137.022]
["2026-01-10T21:00:00.000",90539.0,90539.0,90451.4,90497.2,449.306]
["2026-01-10T21:15:00.000",90497.2,90538.2,90481.6,90523.4,116.419]
["2026-01-10T21:30:00.000",90523.3,90523.5,90475.0,90498.0,132.779]
["2026-01-10T21:45:00.000",90498.0,90498.1,90463.6,90469.9,105.502]
["2026-01-10T22:00:00.000",90470.0,90470.0,90363.9,90373.5,804.085]
["2026-01-10T22:15:00.000",90373.5,90455.8,90358.5,90455.8,322.856]
["2026-01-10T22:30:00.000",90455.7,90556.3,90455.7,90556.3,245.538]
["2026-01-10T22:45:00.000",90556.2,90562.2,90384.9,90384.9,196.455]
["2026-01-10T23:00:00.000",90384.9,90500.0,90384.9,90471.2,255.205]
["2026-01-10T23:15:00.000",90471.3,90516.3,90471.2,90502.6,115.158]
["2026-01-10T23:30:00.000",90502.6,90535.7,90471.7,90495.1,130.88]
["2026-01-10T23:45:00.000",90495.1,90531.0,90435.6,90469.6,271.912]
["2026-01-11T00:00:00.000",90469.7,90488.1,90410.6,90469.6,223.03]
["2026-01-11T00:15:00.000",90469.7,90577.8,90469.6,90569.7,413.351]
["2026-01-11T00:30:00.000",90569.7,90569.8,90518.3,90519.2,98.106]
["2026-01-11T00:45:00.000",90519.3,90609.8,90519.2,90600.0,198.016]
["2026-01-11T01:00:00.000",90600.1,90639.8,90570.8,90589.1,237.158]
["2026-01-11T01:15:00.000",90589.1,90611.0,90542.0,90549.6,187.846]
["2026-01-11T01:30:00.000",90549.6,90557.6,90521.1,90557.6,104.432]
["2026-01-11T01:45:00.000",90557.6,90597.9,90553.7,90597.9,78.979]
["2026-01-11T02:00:00.000",90597.8,90657.1,90579.2,90649.9,210.322]
["2026-01-11T02:15:00.000",90649.9,90655.4,90606.5,90639.6,182.7]
["2026-01-11T02:30:00.000",90639.6,90653.7,90603.1,90653.7,107.901]
["2026-01-11T02:45:00.000",90653.7,90699.9,90635.9,90654.8,444.002]
["2026-01-11T03:00:00.000",90654.9,90654.9,90585.8,90602.5,222.993]
["2026-01-11T03:15:00.000",90602.5,90693.2,90594.5,90671.0,298.837]
["2026-01-11T03:30:00.000",90670.9,90671.0,90639.0,90664.2,95.71]
["2026-01-11T03:45:00.000",90664.1,90696.5,90644.3,90696.5,195.355]
["2026-01-11T04:00:00.000",90696.4,90696.5,90629.9,90685.6,236.383]
["2026-01-11T04:15:00.000",90685.6,90714.9,90664.4,90672.9,175.049]
["2026-01-11T04:30:00.000",90673.0,90740.0,90668.4,90709.8,218.792]
["2026-01-11T04:45:00.000",90709.9,90750.0,90709.8,90750.0,160.022]
["2026-01-11T05:00:00.000",90750.0,90750.0,90736.7,90744.3,143.185]
["2026-01-11T05:15:00.000",90744.4,90744.4,90696.2,90725.0,150.052]
["2026-01-11T05:30:00.000",90724.9,90778.7,90724.9,90778.7,264.73]
["2026-01-11T05:45:00.000",90778.7,90818.0,90703.4,90730.4,418.426]
["2026-01-11T06:00:00.000",90730.4,90757.4,90730.3,90744.5,208.426]
["2026-01-11T06:15:00.000",90744.5,90744.5,90530.9,90627.6,596.076]
["2026-01-11T06:30:00.000",90627.5,90642.7,90617.4,90624.9,110.743]
["2026-01-11T06:45:00.000",90624.9,90705.2,90624.9,90697.4,181.118]
["2026-01-11T07:00:00.000",90697.4,90697.5,90629.9,90637.7,152.329]
["2026-01-11T07:15:00.000",90637.7,90708.5,90628.1,90685.0,160.745]
["2026-01-11T07:30:00.000",90685.0,90698.9,90654.7,90669.6,123.886]
["2026-01-11T07:45:00.000",90669.5,90669.6,90658.1,90664.0,75.504]
["2026-01-11T08:00:00.000",90663.9,90683.6,90555.0,90629.5,418.278]
["2026-01-11T08:15:00.000",90629.5,90692.6,90629.5,90681.9,183.677]
["2026-01-11T08:30:00.000",90681.8,90760.0,90635.1,90690.4,747.097]
["2026-01-11T08:45:00.000",90690.3,90787.8,90664.5,90756.0,518.115]
["2026-01-11T09:00:00.000",90755.9,90778.5,90726.5,90729.0,643.093]
["2026-01-11T09:15:00.000",90729.0,90776.1,90704.5,90704.5,250.492]
["2026-01-11T09:30:00.000",90704.6,90727.3,90625.3,90707.2,368.421]
["2026-01-11T09:45:00.000",90707.2,90747.9,90685.3,90689.9,290.916]
["2026-01-11T10:00:00.000",90690.0,90700.0,90640.0,90694.1,200.737]
["2026-01-11T10:15:00.000",90694.2,90694.2,90666.6,90682.2,109.898]
["2026-01-11T10:30:00.000",90682.2,90694.9,90642.3,90651.5,184.873]
["2026-01-11T10:45:00.000",90651.5,90694.2,90651.5,90689.4,99.556]
["2026-01-11T11:00:00.000",90689.4,90689.5,90649.9,90658.4,177.882]
["2026-01-11T11:15:00.000",90658.5,90668.2,90653.2,90668.2,177.572]
["2026-01-11T11:30:00.000",90668.2,90700.0,90668.1,90676.9,214.525]
["2026-01-11T11:45:00.000",90676.8,90730.2,90652.9,90707.3,275.829]
["2026-01-11T12:00:00.000",90707.2,90754.7,90670.1,90754.7,382.647]
["2026-01-11T12:15:00.000",90754.6,90829.9,90736.1,90827.0,590.98]
["2026-01-11T12:30:00.000",90826.9,90861.2,90769.9,90853.0,558.164]
["2026-01-11T12:45:00.000",90853.1,90980.0,90853.0,90889.3,1353.31]
["2026-01-11T13:00:00.000",90889.3,90926.9,90863.5,90899.6,571.548]
["2026-01-11T13:15:00.000",90899.6,90921.8,90779.5,90841.6,513.989]
["2026-01-11T13:30:00.000",90841.6,90841.6,90780.0,90780.0,268.435]
["2026-01-11T13:45:00.000",90780.0,90850.0,90780.0,90812.0,359.421]
["2026-01-11T14:00:00.000",90811.9,90925.5,90811.9,90894.2,304.663]
["2026-01-11T14:15:00.000",90894.1,90944.0,90881.2,90943.9,217.268]
["2026-01-11T14:30:00.000",90943.9,91019.7,90907.4,90987.1,857.677]
["2026-01-11T14:45:00.000",90987.1,91143.1,90938.6,91074.8,938.718]
["2026-01-11T15:00:00.000",91074.7,91103.2,90825.0,90869.3,1608.724]
["2026-01-11T15:15:00.000",90869.3,90970.0,90816.0,90912.9,462.553]
["2026-01-11T15:30:00.000",90912.9,90975.6,90719.9,90796.3,1121.712]
["2026-01-11T15:45:00.000",90796.3,90852.2,90650.0,90834.1,1079.306]
["2026-01-11T16:00:00.000",90834.0,90950.0,90834.0,90849.3,545.501]
["2026-01-11T16:15:00.000",90849.3,91029.6,90835.6,90992.5,503.025]
["2026-01-11T16:30:00.000",90992.5,91252.5,90986.6,91080.9,1661.28]
["2026-01-11T16:45:00.000",91080.9,91090.7,90915.0,90996.0,530.836]
["2026-01-11T17:00:00.000",90996.0,91103.3,90972.1,91010.5,628.994]
["2026-01-11T17:15:00.000",91010.5,91017.9,90888.0,91004.6,466.58]
["2026-01-11T17:30:00.000",91004.5,91016.2,90853.5,90949.9,519.399]
["2026-01-11T17:45:00.000",90949.9,90983.8,90908.5,90944.7,197.806]
["2026-01-11T18:00:00.000",90944.8,90944.8,90850.0,90850.0,211.53]
["2026-01-11T18:15:00.000",90850.1,90911.0,90850.0,90886.7,192.485]
["2026-01-11T18:30:00.000",90886.7,90891.3,90750.8,90811.0,426.256]
["2026-01-11T18:45:00.000",90810.9,90912.9,90803.2,90840.9,340.696]
["2026-01-11T19:00:00.000",90840.8,90884.6,90803.1,90884.6,207.004]
["2026-01-11T19:15:00.000",90884.5,90892.2,90827.3,90860.8,170.95]
["2026-01-11T19:30:00.000",90860.8,90863.4,90729.2,90743.7,250.316]
["2026-01-11T19:45:00.000",90743.7,90750.0,90609.5,90644.7,804.668]
["2026-01-11T20:00:00.000",90644.7,90658.1,90314.9,90522.0,2268.061]
["2026-01-11T20:15:00.000",90522.1,90543.1,90366.8,90485.1,685.307]
["2026-01-11T20:30:00.000",90485.0,90622.8,90420.7,90559.4,955.601]
["2026-01-11T20:45:00.000",90559.4,90706.8,90559.4,90654.2,312.621]
["2026-01-11T21:00:00.000",90654.2,90654.2,90544.2,90617.1,313.945]
["2026-01-11T21:15:00.000",90617.0,90734.0,90588.8,90596.6,348.951]
["2026-01-11T21:30:00.000",90596.6,90693.8,90594.0,90645.0,281.892]
["2026-01-11T21:45:00.000",90644.9,90795.0,90631.6,90711.1,365.275]
["2026-01-11T22:00:00.000",90711.1,90711.2,90410.0,90512.2,696.499]
["2026-01-11T22:15:00.000",90512.2,90679.6,90512.2,90641.7,347.376]
["2026-01-11T22:30:00.000",90641.7,90693.6,90586.0,90661.6,190.44]
["2026-01-11T22:45:00.000",90661.5,90661.6,90479.9,90482.4,266.642]
["2026-01-11T23:00:00.000",90482.3,90695.2,90175.3,90668.3,2519.109]
["2026-01-11T23:15:00.000",90668.3,91000.0,90659.7,90720.4,2310.171]
["2026-01-11T23:30:00.000",90720.4,90905.0,90648.8,90890.1,545.892]
["2026-01-11T23:45:00.000",90890.0,90996.6,90816.9,90964.4,754.994]
["2026-01-12T00:00:00.000",90964.4,91000.0,90753.3,90875.2,1007.619]
["2026-01-12T00:15:00.000",90875.3,91188.0,90838.5,91108.0,1231.119]
["2026-01-12T00:30:00.000",91107.9,91154.0,90759.2,90785.4,1220.577]
["2026-01-12T00:45:00.000",90785.5,91229.2,90642.0,91229.1,1634.668]
["2026-01-12T01:00:00.000",91229.2,91770.0,91178.9,91491.2,5729.33]
["2026-01-12T01:15:00.000",91491.2,91539.2,91335.2,91476.0,1147.808]
["2026-01-12T01:30:00.000",91476.0,91494.2,91047.9,91341.1,2214.509]
["2026-01-12T01:45:00.000",91341.1,91477.7,91333.0,91370.0,542.223]
["2026-01-12T02:00:00.000",91369.9,91699.3,91323.8,91696.1,1370.39]
["2026-01-12T02:15:00.000",91696.1,91920.0,91589.1,91742.6,2495.784]
["2026-01-12T02:30:00.000",91742.5,91983.5,91680.3,91901.9,1610.271]
["2026-01-12T02:45:00.000",91901.9,92379.5,91901.9,92168.8,4482.477]
["2026-01-12T03:00:00.000",92168.8,92450.0,92105.0,92389.9,2580.291]
["2026-01-12T03:15:00.000",92389.9,92488.0,92316.1,92344.9,1669.006]
["2026-01-12T03:30:00.000",92344.9,92415.0,91890.2,91950.1,4103.658]
["2026-01-12T03:45:00.000",91950.1,91980.1,91757.1,91766.2,1573.385]
["2026-01-12T04:00:00.000",91766.2,92053.0,91700.0,92043.5,1744.795]
["2026-01-12T04:15:00.000",92043.4,92077.7,91969.3,91998.4,548.596]
["2026-01-12T04:30:00.000",91998.5,92187.9,91971.3,92149.9,632.848]
["2026-01-12T04:45:00.000",92150.0,92245.1,92100.0,92126.7,661.687]
["2026-01-12T05:00:00.000",92126.6,92196.3,91986.1,92086.6,1021.489]
["2026-01-12T05:15:00.000",92086.7,92216.6,92053.1,92189.9,360.135]
["2026-01-12T05:30:00.000",92190.0,92220.0,92039.5,92059.9,887.009]
["2026-01-12T05:45:00.000",92060.0,92089.9,92033.2,92066.6,362.624]
["2026-01-12T06:00:00.000",92066.7,92166.7,91990.4,92120.0,753.766]
["2026-01-12T06:15:00.000",92119.9,92156.9,91910.0,91911.0,743.495]
["2026-01-12T06:30:00.000",91911.0,91911.0,91760.0,91884.4,1056.265]
["2026-01-12T06:45:00.000",91884.4,91884.5,91764.2,91789.3,544.982]
["2026-01-12T07:00:00.000",91789.4,91932.3,91733.8,91778.6,860.952]
["2026-01-12T07:15:00.000",91778.6,91883.8,91710.8,91846.0,677.385]
["2026-01-12T07:30:00.000",91845.9,91858.5,91487.6,91534.3,1604.308]
["2026-01-12T07:45:00.000",91534.3,91536.3,91342.0,91369.2,2431.357]
["2026-01-12T08:00:00.000",91369.2,91586.5,91300.0,91500.2,2099.534]
["2026-01-12T08:15:00.000",91500.1,91561.6,91412.0,91412.1,757.305]
["2026-01-12T08:30:00.000",91412.1,91412.1,90451.0,90519.6,9187.933]
["2026-01-12T08:45:00.000",90519.6,90814.3,90341.3,90714.0,4356.546]
["2026-01-12T09:00:00.000",90714.0,90812.5,90610.0,90768.0,1670.436]
["2026-01-12T09:15:00.000",90768.0,90869.0,90732.6,90758.6,1161.041]
["2026-01-12T09:30:00.000",90758.5,90895.1,90709.2,90797.1,1031.267]
["2026-01-12T09:45:00.000",90797.1,90843.3,90628.9,90646.8,980.8]
["2026-01-12T10:00:00.000",90646.8,90755.6,90542.5,90655.1,1037.095]
["2026-01-12T10:15:00.000",90655.1,90673.3,90498.7,90520.2,1000.257]
["2026-01-12T10:30:00.000",90520.2,90596.7,90479.6,90496.0,837.735]
["2026-01-12T10:45:00.000",90495.9,90496.0,90319.4,90394.6,1567.053]
["2026-01-12T11:00:00.000",90394.6,90584.0,90381.6,90542.1,1437.958]
["2026-01-12T11:15:00.000",90542.0,90795.9,90512.0,90650.1,1604.091]
["2026-01-12T11:30:00.000",90650.1,90713.7,90512.8,90555.2,1130.408]
["2026-01-12T11:45:00.000",90555.2,90648.8,90548.2,90573.9,505.279]
["2026-01-12T12:00:00.000",90573.9,90745.7,90573.8,90724.4,690.443]
["2026-01-12T12:15:00.000",90724.4,90828.2,90724.4,90741.0,634.353]
["2026-01-12T12:30:00.000",90740.9,90767.8,90631.3,90692.6,482.469]
["2026-01-12T12:45:00.000",90692.7,90787.6,90665.8,90741.6,294.155]
["2026-01-12T13:00:00.000",90741.6,90788.0,90490.9,90517.0,1433.588]
["2026-01-12T13:15:00.000",90516.9,90715.4,90516.9,90654.7,1007.031]
["2026-01-12T13:30:00.000",90654.6,90753.5,90555.9,90613.7,636.012]
["2026-01-12T13:45:00.000",90613.7,90660.3,90527.6,90596.8,575.928]
["2026-01-12T14:00:00.000",90596.7,90628.6,90545.4,90606.3,428.908]
["2026-01-12T14:15:00.000",90606.2,90625.3,90066.0,90241.8,4510.662]
["2026-01-12T14:30:00.000",90241.7,90995.0,90156.7,90761.3,6008.705]
["2026-01-12T14:45:00.000",90761.2,91100.0,90533.0,90852.8,3530.564]
["2026-01-12T15:00:00.000",90852.7,90922.6,90657.0,90888.0,2069.336]
["2026-01-12T15:15:00.000",90888.0,91389.7,90848.5,91281.3,4044.571]
["2026-01-12T15:30:00.000",91281.3,91543.0,91185.5,91472.2,4361.386]
["2026-01-12T15:45:00.000",91472.2,91637.8,91324.8,91618.7,2674.485]
["2026-01-12T16:00:00.000",91618.6,91838.6,91558.3,91741.5,4561.296]
["2026-01-12T16:15:00.000",91741.5,92185.3,91520.1,92170.3,4574.241]
["2026-01-12T16:30:00.000",92170.3,92299.0,91901.9,92127.1,5282.088]
["2026-01-12T16:45:00.000",92127.0,92213.7,91987.3,92078.8,2708.387]
["2026-01-12T17:00:00.000",92078.9,92264.2,91826.2,91926.1,3256.343]
["2026-01-12T17:15:00.000",91926.0,92058.8,91600.0,91677.4,3078.632]
["2026-01-12T17:30:00.000",91677.3,91716.7,90966.0,91286.7,8250.209]
["2026-01-12T17:45:00.000",91286.7,91500.0,91265.2,91469.9,2228.243]
["2026-01-12T18:00:00.000",91469.9,91795.3,91358.9,91661.4,2031.899]
["2026-01-12T18:15:00.000",91661.4,91911.1,91661.0,91875.7,1613.102]
["2026-01-12T18:30:00.000",91875.6,91885.3,91440.8,91617.1,2153.586]
["2026-01-12T18:45:00.000",91617.1,91735.0,91586.0,91648.2,722.994]
["2026-01-12T19:00:00.000",91648.2,91725.7,91383.1,91636.2,1469.484]
["2026-01-12T19:15:00.000",91636.1,91795.2,91636.1,91788.1,689.949]
["2026-01-12T19:30:00.000",91788.0,91847.2,91700.0,91754.5,426.113]
["2026-01-12T19:45:00.000",91754.5,91830.2,91671.2,91821.9,414.841]
["2026-01-12T20:00:00.000",91821.9,92017.0,91781.9,91828.9,1294.806]
["2026-01-12T20:15:00.000",91828.8,91828.9,91647.2,91694.1,614.51]
["2026-01-12T20:30:00.000",91694.0,91694.1,91398.0,91430.6,892.85]
["2026-01-12T20:45:00.000",91430.6,91474.7,91366.8,91446.5,1030.111]
["2026-01-12T21:00:00.000",91446.5,91448.7,91155.4,91428.4,1227.333]
["2026-01-12T21:15:00.000",91428.4,91461.2,91287.9,91293.0,720.669]
["2026-01-12T21:30:00.000",91293.0,91337.9,91231.0,91247.1,496.287]
["2026-01-12T21:45:00.000",91247.1,91247.1,90870.0,91005.6,2463.045]
["2026-01-12T22:00:00.000",91005.6,91395.8,91005.5,91360.8,803.802]
["2026-01-12T22:15:00.000",91360.8,91360.9,91166.8,91217.0,362.701]
["2026-01-12T22:30:00.000",91217.0,91366.0,91146.6,91299.9,573.13]
["2026-01-12T22:45:00.000",91299.9,91300.0,91160.8,91204.0,321.198]
["2026-01-12T23:00:00.000",91203.9,91243.3,91023.0,91116.9,619.538]
["2026-01-12T23:15:00.000",91116.9,91247.4,91089.4,91230.3,435.105]
["2026-01-12T23:30:00.000",91230.3,91280.1,91148.9,91233.9,389.421]
["2026-01-12T23:45:00.000",91234.0,91260.4,91180.5,91252.6,279.328]
["2026-01-13T00:00:00.000",91252.5,91372.2,91215.4,91282.8,985.158]
["2026-01-13T00:15:00.000",91282.7,91499.5,91255.5,91402.3,1031.571]
["2026-01-13T00:30:00.000",91402.3,91524.5,91202.9,91275.2,1239.678]
["2026-01-13T00:45:00.000",91275.2,91480.0,91268.1,91436.3,730.006]
["2026-01-13T01:00:00.000",91436.4,91514.2,91356.2,91437.3,556.084]
["2026-01-13T01:15:00.000",91437.2,91437.2,91252.7,91295.9,430.857]
["2026-01-13T01:30:00.000",91295.9,91310.0,91011.0,91060.2,1319.257]
["2026-01-13T01:45:00.000",91060.2,91178.3,91057.1,91157.4,655.44]
["2026-01-13T02:00:00.000",91157.3,91344.9,91157.3,91252.3,817.304]
["2026-01-13T02:15:00.000",91252.3,91278.7,91214.2,91237.2,287.338]
["2026-01-13T02:30:00.000",91237.2,91275.9,91079.8,91085.1,581.416]
["2026-01-13T02:45:00.000",91085.0,91205.0,91035.0,91093.5,641.122]
["2026-01-13T03:00:00.000",91093.5,91251.0,91076.1,91235.0,676.152]
["2026-01-13T03:15:00.000",91235.0,91438.8,91231.2,91356.3,892.231]
["2026-01-13T03:30:00.000",91356.3,91389.6,91276.6,91297.9,412.871]
["2026-01-13T03:45:00.000",91297.9,91380.9,91254.4,91380.9,328.067]
["2026-01-13T04:00:00.000",91380.9,91448.8,91355.7,91425.7,523.566]
["2026-01-13T04:15:00.000",91425.8,91621.0,91361.6,91436.4,1045.728]
["2026-01-13T04:30:00.000",91436.4,91445.0,91316.3,91330.1,372.326]
["2026-01-13T04:45:00.000",91330.0,91499.8,91320.7,91479.3,334.673]
["2026-01-13T05:00:00.000",91479.3,91719.2,91425.6,91711.4,1361.811]
["2026-01-13T05:15:00.000",91711.5,92222.0,91658.2,92046.2,4896.867]
["2026-01-13T05:30:00.000",92046.2,92086.9,91815.2,91906.1,1905.769]
["2026-01-13T05:45:00.000",91906.1,92078.6,91864.9,91883.6,1164.629]
["2026-01-13T06:00:00.000",91883.7,92047.4,91764.9,91892.4,1592.087]
["2026-01-13T06:15:00.000",91892.5,92017.9,91830.8,91851.9,1177.701]
["2026-01-13T06:30:00.000",91851.9,92100.0,91851.9,91957.4,1197.408]
["2026-01-13T06:45:00.000",91957.5,92258.0,91957.4,92146.9,2034.479]
["2026-01-13T07:00:00.000",92146.9,92180.6,91992.6,91992.6,875.113]
["2026-01-13T07:15:00.000",91992.6,92032.5,91866.3,91985.9,986.096]
["2026-01-13T07:30:00.000",91985.9,92000.0,91898.7,91908.7,479.414]
["2026-01-13T07:45:00.000",91908.8,91931.6,91871.5,91908.0,525.449]
["2026-01-13T08:00:00.000",91908.0,91986.8,91881.1,91943.8,650.072]
["2026-01-13T08:15:00.000",91943.9,92041.4,91900.0,91916.8,674.808]
["2026-01-13T08:30:00.000",91916.9,92159.0,91916.8,92103.3,1339.38]
["2026-01-13T08:45:00.000",92103.3,92234.7,92086.8,92137.8,890.095]
["2026-01-13T09:00:00.000",92137.7,92400.0,92122.2,92398.5,2430.893]
["2026-01-13T09:15:00.000",92398.4,92676.6,92313.7,92519.9,4038.755]
["2026-01-13T09:30:00.000",92520.0,92549.7,91850.6,92097.4,5359.399]
["2026-01-13T09:45:00.000",92097.4,92292.2,92086.3,92239.6,1295.285]
["2026-01-13T10:00:00.000",92239.6,92317.4,92153.7,92192.5,952.165]
["2026-01-13T10:15:00.000",92192.6,92217.1,92087.4,92211.9,652.817]
["2026-01-13T10:30:00.000",92211.8,92250.0,91989.4,92015.9,819.152]
["2026-01-13T10:45:00.000",92015.9,92105.2,91980.0,92092.5,829.219]
["2026-01-13T11:00:00.000",92092.6,92226.7,91989.8,92178.1,850.523]
["2026-01-13T11:15:00.000",92178.2,92211.4,92069.8,92167.9,624.165]
["2026-01-13T11:30:00.000",92168.0,92171.0,92017.4,92022.3,812.324]
["2026-01-13T11:45:00.000",92022.3,92058.9,91928.8,91962.1,873.066]
["2026-01-13T12:00:00.000",91962.1,92027.5,91868.0,91904.7,804.928]
["2026-01-13T12:15:00.000",91904.6,92087.8,91871.0,92039.1,654.224]
["2026-01-13T12:30:00.000",92039.1,92125.5,92039.0,92103.1,555.153]
["2026-01-13T12:45:00.000",92103.2,92108.9,92026.9,92076.2,360.628]
["2026-01-13T13:00:00.000",92076.3,92076.3,91943.3,91971.9,759.006]
["2026-01-13T13:15:00.000",91971.9,92102.8,91954.0,92100.0,934.027]
["2026-01-13T13:30:00.000",92100.3,92555.1,91836.3,92154.6,9283.699]
["2026-01-13T13:45:00.000",92154.9,92212.4,92003.0,92021.0,1644.798]
["2026-01-13T14:00:00.000",92021.0,92021.1,91700.6,91928.7,2799.849]
["2026-01-13T14:15:00.000",91928.6,92394.1,91924.7,92382.2,2171.352]
["2026-01-13T14:30:00.000",92382.2,92888.0,92272.6,92653.2,7256.501]
["2026-01-13T14:45:00.000",92653.2,92730.4,92348.7,92414.3,3294.525]
["2026-01-13T15:00:00.000",92414.2,92560.0,92060.2,92547.3,3511.477]
["2026-01-13T15:15:00.000",92547.3,92547.5,92148.0,92353.6,2057.876]
["2026-01-13T15:30:00.000",92353.5,93125.0,92320.2,92888.3,6944.399]
["2026-01-13T15:45:00.000",92888.2,93408.0,92778.5,93407.9,5555.762]
["2026-01-13T16:00:00.000",93407.9,93665.9,93238.3,93241.9,7624.599]
["2026-01-13T16:15:00.000",93241.9,93435.3,93009.8,93150.0,3492.01]
["2026-01-13T16:30:00.000",93149.9,93621.6,93087.9,93498.9,2789.562]
["2026-01-13T16:45:00.000",93498.9,93707.0,93314.5,93341.6,2992.262]
["2026-01-13T17:00:00.000",93341.6,93451.4,93187.1,93275.7,1863.142]
["2026-01-13T17:15:00.000",93275.6,93411.2,93050.0,93361.6,1480.039]
["2026-01-13T17:30:00.000",93361.6,93415.0,93112.4,93340.1,1636.213]
["2026-01-13T17:45:00.000",93340.0,93414.5,93177.5,93190.6,1078.234]
["2026-01-13T18:00:00.000",93190.5,93617.6,93138.7,93519.5,2500.396]
["2026-01-13T18:15:00.000",93519.5,93684.9,93482.1,93520.2,1421.538]
["2026-01-13T18:30:00.000",93520.3,93695.0,93454.2,93570.3,1162.164]
["2026-01-13T18:45:00.000",93570.2,93840.7,93433.5,93581.0,2042.599]
["2026-01-13T19:00:00.000",93581.1,93621.8,93421.9,93500.7,850.731]
["2026-01-13T19:15:00.000",93500.7,93825.4,93430.0,93808.5,1903.678]
["2026-01-13T19:30:00.000",93808.5,94149.5,93752.5,93980.6,4471.136]
["2026-01-13T19:45:00.000",93980.7,94189.0,93951.1,94179.5,1841.343]
["2026-01-13T20:00:00.000",94179.6,94399.9,94123.5,94289.9,4447.064]
["2026-01-13T20:15:00.000",94289.9,94462.7,94200.0,94289.8,2704.747]
["2026-01-13T20:30:00.000",94289.7,94319.0,94036.0,94240.2,5292.761]
["2026-01-13T20:45:00.000",94240.1,94396.4,94142.2,94349.1,3043.574]
["2026-01-13T21:00:00.000",94349.0,94440.0,94292.1,94327.2,1446.132]
["2026-01-13T21:15:00.000",94327.2,94478.3,94261.5,94264.9,1518.121]
["2026-01-13T21:30:00.000",94264.8,94327.6,94079.5,94100.0,1550.191]
["2026-01-13T21:45:00.000",94099.9,94134.6,94011.7,94040.0,1055.41]
["2026-01-13T22:00:00.000",94040.0,96863.7,94037.8,95576.0,17771.461]
["2026-01-13T22:15:00.000",95575.9,95670.7,94986.4,95281.7,4533.202]
["2026-01-13T22:30:00.000",95281.8,95605.2,95068.9,95547.2,2346.341]
["2026-01-13T22:45:00.000",95547.1,96028.5,95456.7,95730.5,2477.691]
["2026-01-13T23:00:00.000",95730.4,96089.9,95614.4,95695.3,3908.302]
["2026-01-13T23:15:00.000",95695.3,95700.0,95305.0,95350.0,1700.191]
["2026-01-13T23:30:00.000",95350.0,95401.0,95061.7,95160.0,2195.874]
["2026-01-13T23:45:00.000",95159.9,95444.8,95025.6,95375.2,1667.22]
["2026-01-14T00:00:00.000",95375.2,95627.6,95309.7,95465.2,2085.565]
["2026-01-14T00:15:00.000",95465.3,95580.0,95391.9,95417.5,809.973]
["2026-01-14T00:30:00.000",95417.5,95417.6,95120.5,95252.9,1597.05]
["2026-01-14T00:45:00.000",95252.9,95318.4,95150.0,95196.2,734.579]
["2026-01-14T01:00:00.000",95196.2,95460.0,95100.0,95439.5,2037.956]
["2026-01-14T01:15:00.000",95439.5,95545.2,95363.6,95430.1,740.826]
["2026-01-14T01:30:00.000",95430.1,95505.2,95136.3,95228.0,972.213]
["2026-01-14T01:45:00.000",95227.9,95300.0,95082.0,95191.4,1066.299]
["2026-01-14T02:00:00.000",95191.4,95505.5,95153.0,95437.1,905.364]
["2026-01-14T02:15:00.000",95437.1,95527.5,95327.3,95485.2,970.953]
["2026-01-14T02:30:00.000",95485.2,95485.2,95292.3,95444.9,678.239]
["2026-01-14T02:45:00.000",95444.9,95492.7,95214.1,95299.9,858.324]
["2026-01-14T03:00:00.000",95300.0,95446.0,95235.8,95382.1,580.034]
["2026-01-14T03:15:00.000",95382.0,95449.5,95312.8,95323.9,566.268]
["2026-01-14T03:30:00.000",95324.0,95549.1,95323.9,95499.9,810.729]
["2026-01-14T03:45:00.000",95499.9,95670.0,95485.0,95665.7,1050.119]
["2026-01-14T04:00:00.000",95665.6,95755.0,95318.0,95379.1,2438.106]
["2026-01-14T04:15:00.000",95379.0,95482.0,95366.0,95411.1,503.476]
["2026-01-14T04:30:00.000",95411.0,95412.4,95219.5,95233.0,794.213]
["2026-01-14T04:45:00.000",95232.9,95280.1,95172.9,95192.2,658.737]
["2026-01-14T05:00:00.000",95192.2,95212.4,95060.0,95200.2,1455.082]
["2026-01-14T05:15:00.000",95200.2,95236.8,94888.0,94994.9,2869.905]
["2026-01-14T05:30:00.000",94994.9,95180.8,94911.1,94975.9,1350.445]
["2026-01-14T05:45:00.000",94975.9,95098.2,94941.3,94963.1,817.533]
["2026-01-14T06:00:00.000",94963.1,94972.9,94559.5,94828.9,2545.545]
["2026-01-14T06:15:00.000",94829.0,94843.5,94622.2,94656.9,1221.916]
["2026-01-14T06:30:00.000",94656.9,94869.0,94413.4,94844.4,2464.164]
["2026-01-14T06:45:00.000",94844.4,94986.8,94844.3,94984.8,1325.934]
["2026-01-14T07:00:00.000",94984.7,95098.3,94859.9,95006.4,1258.918]
["2026-01-14T07:15:00.000",95006.3,95146.4,94877.5,94894.9,1240.502]
["2026-01-14T07:30:00.000",94894.9,95009.7,94812.0,94989.7,1208.024]
["2026-01-14T07:45:00.000",94989.7,95226.7,94978.9,95166.6,1297.418]
["2026-01-14T08:00:00.000",95166.6,95288.0,95134.0,95229.0,1290.082]
["2026-01-14T08:15:00.000",95229.0,95249.0,95126.3,95132.3,471.523]
["2026-01-14T08:30:00.000",95132.3,95161.9,94908.3,94918.6,1022.354]
["2026-01-14T08:45:00.000",94918.6,94945.5,94855.6,94866.3,698.892]
["2026-01-14T09:00:00.000",94866.2,95096.1,94841.3,95045.8,1169.727]
["2026-01-14T09:15:00.000",95045.8,95152.1,95010.8,95033.0,979.605]
["2026-01-14T09:30:00.000",95033.1,95104.3,94953.1,94977.4,805.338]
["2026-01-14T09:45:00.000",94977.4,95070.1,94932.0,95051.6,513.715]
["2026-01-14T10:00:00.000",95051.5,95147.2,95025.2,95146.1,465.966]
["2026-01-14T10:15:00.000",95146.1,95256.8,94841.7,94996.6,1687.607]
["2026-01-14T10:30:00.000",94996.6,95136.3,94866.1,95063.7,857.877]
["2026-01-14T10:45:00.000",95063.7,95150.0,95049.1,95050.1,784.767]
["2026-01-14T11:00:00.000",95050.0,95058.5,94850.1,94892.4,990.099]
["2026-01-14T11:15:00.000",94892.5,94971.1,94770.1,94936.4,1080.917]
["2026-01-14T11:30:00.000",94936.4,94979.8,94880.2,94886.2,538.761]
["2026-01-14T11:45:00.000",94886.1,94905.1,94700.0,94763.6,934.059]
["2026-01-14T12:00:00.000",94763.7,94990.0,94643.0,94988.0,1325.057]
["2026-01-14T12:15:00.000",94987.9,95095.3,94941.7,95043.0,698.934]
["2026-01-14T12:30:00.000",95043.0,95129.8,94995.8,95028.7,814.283]
["2026-01-14T12:45:00.000",95028.7,95058.3,95013.4,95041.5,463.134]
["2026-01-14T13:00:00.000",95041.5,95049.5,94901.0,94932.9,691.064]
["2026-01-14T13:15:00.000",94932.9,95213.6,94930.9,95152.9,1336.642]
["2026-01-14T13:30:00.000",95152.8,95169.8,95008.0,95031.9,796.626]
["2026-01-14T13:45:00.000",95031.8,95056.7,94844.6,94964.3,738.189]
["2026-01-14T14:00:00.000",94964.3,95517.8,94944.6,95428.7,4635.852]
["2026-01-14T14:15:00.000",95428.7,95773.7,95389.1,95583.8,3764.245]
["2026-01-14T14:30:00.000",95583.8,95997.1,95310.0,95810.4,5890.264]
["2026-01-14T14:45:00.000",95810.4,96780.0,95800.0,96449.0,13332.8]
["2026-01-14T15:00:00.000",96449.0,97100.0,96129.8,96900.0,9051.221]
["2026-01-14T15:15:00.000",96900.0,96953.2,96666.6,96688.6,5027.502]
["2026-01-14T15:30:00.000",96688.7,96900.0,96250.9,96366.4,4983.778]
["2026-01-14T15:45:00.000",96366.3,96772.8,96234.0,96691.9,2581.738]
["2026-01-14T16:00:00.000",96691.9,97438.6,96664.3,97329.9,6248.519]
["2026-01-14T16:15:00.000",97329.8,97414.9,97036.3,97190.6,3253.298]
["2026-01-14T16:30:00.000",97190.6,97496.9,96945.0,97454.4,4189.944]
["2026-01-14T16:45:00.000",97454.4,97667.7,97066.0,97232.2,4967.772]
["2026-01-14T17:00:00.000",97232.1,97666.1,97133.1,97602.1,2793.548]
["2026-01-14T17:15:00.000",97602.1,97733.9,97450.0,97473.7,2689.459]
["2026-01-14T17:30:00.000",97473.7,97473.7,96681.6,97105.2,5685.82]
["2026-01-14T17:45:00.000",97105.1,97390.0,96838.2,96895.2,2673.962]
["2026-01-14T18:00:00.000",96895.1,97040.6,96622.0,96706.5,2151.645]
["2026-01-14T18:15:00.000",96706.4,96999.9,96538.8,96975.1,2076.516]
["2026-01-14T18:30:00.000",96975.1,97065.8,96257.3,96326.9,3437.55]
["2026-01-14T18:45:00.000",96326.8,96860.0,96180.0,96764.5,3173.808]
["2026-01-14T19:00:00.000",96764.5,96950.0,96631.9,96949.9,1456.294]
["2026-01-14T19:15:00.000",96949.9,97561.5,96927.2,97515.7,5023.194]
["2026-01-14T19:30:00.000",97515.8,97611.8,97071.3,97310.4,2228.741]
["2026-01-14T19:45:00.000",97310.4,97471.5,97170.5,97221.8,818.089]
["2026-01-14T20:00:00.000",97221.8,97932.1,97157.4,97577.2,3591.333]
["2026-01-14T20:15:00.000",97577.2,97590.7,97250.0,97296.9,1265.215]
["2026-01-14T20:30:00.000",97296.9,97727.2,97278.9,97511.6,1284.363]
["2026-01-14T20:45:00.000",97511.5,97625.3,97335.5,97606.0,1428.595]
["2026-01-14T21:00:00.000",97606.0,97606.0,97384.0,97454.3,860.953]
["2026-01-14T21:15:00.000",97454.3,97559.8,97400.0,97527.9,549.468]
["2026-01-14T21:30:00.000",97527.9,97667.0,97442.6,97447.3,586.157]
["2026-01-14T21:45:00.000",97447.3,97560.9,97328.5,97515.0,1007.125]
["2026-01-14T22:00:00.000",97515.0,97535.9,97244.1,97284.4,776.279]
["2026-01-14T22:15:00.000",97284.5,97442.4,97268.8,97272.0,553.166]
["2026-01-14T22:30:00.000",97272.1,97330.4,96848.0,96982.1,1879.699]
["2026-01-14T22:45:00.000",96982.1,97250.8,96666.6,96825.5,1693.499]
["2026-01-14T23:00:00.000",96825.6,97211.2,96825.6,97196.2,890.651]
["2026-01-14T23:15:00.000",97196.2,97331.4,96936.6,96942.1,858.241]
["2026-01-14T23:30:00.000",96942.1,97077.2,96805.7,97000.0,1009.925]
["2026-01-14T23:45:00.000",96999.9,97040.0,96877.3,96907.9,603.636]
["2026-01-15T00:00:00.000",96908.0,96960.9,96726.6,96932.7,1247.61]
["2026-01-15T00:15:00.000",96932.7,96952.5,96614.9,96684.3,788.03]
["2026-01-15T00:30:00.000",96684.3,96700.0,96450.0,96554.1,1905.445]
["2026-01-15T00:45:00.000",96554.1,96634.0,96455.1,96613.3,926.69]
["2026-01-15T01:00:00.000",96613.3,96940.0,96613.3,96700.0,1303.842]
["2026-01-15T01:15:00.000",96700.0,96724.9,96338.0,96351.5,1141.856]
["2026-01-15T01:30:00.000",96350.2,96547.9,96257.0,96441.2,1319.885]
["2026-01-15T01:45:00.000",96441.2,96514.3,96350.0,96400.1,603.813]
["2026-01-15T02:00:00.000",96400.0,96553.0,96336.0,96339.6,632.335]
["2026-01-15T02:15:00.000",96339.6,96553.0,96332.8,96490.0,573.349]
["2026-01-15T02:30:00.000",96490.1,96574.8,96043.4,96284.0,2077.214]
["2026-01-15T02:45:00.000",96284.0,96302.4,96109.9,96297.3,844.083]
["2026-01-15T03:00:00.000",96297.2,96358.9,96155.5,96234.9,821.743]
["2026-01-15T03:15:00.000",96234.8,96342.9,95868.3,95868.3,2093.242]
["2026-01-15T03:30:00.000",95868.3,96064.5,95733.1,95864.1,2321.96]
["2026-01-15T03:45:00.000",95864.0,95986.8,95792.8,95943.1,1112.777]
["2026-01-15T04:00:00.000",95943.1,96088.0,95909.1,96032.7,987.773]
["2026-01-15T04:15:00.000",96032.6,96349.6,95971.7,96197.3,1712.878]
["2026-01-15T04:30:00.000",96197.3,96268.4,96129.0,96196.9,767.098]
["2026-01-15T04:45:00.000",96196.8,96289.1,96108.1,96273.3,847.695]
["2026-01-15T05:00:00.000",96273.4,96460.4,96216.8,96217.7,1502.015]
["2026-01-15T05:15:00.000",96217.7,96374.4,96196.6,96200.5,835.647]
["2026-01-15T05:30:00.000",96200.5,96400.0,96190.0,96395.7,844.658]
["2026-01-15T05:45:00.000",96395.8,96485.6,96342.7,96372.5,1141.16]
["2026-01-15T06:00:00.000",96372.6,96473.9,96325.7,96404.7,907.408]
["2026-01-15T06:15:00.000",96404.6,96533.0,96289.5,96451.4,1332.651]
["2026-01-15T06:30:00.000",96451.4,96475.6,96152.7,96156.9,1217.808]
["2026-01-15T06:45:00.000",96156.9,96307.0,96123.4,96195.2,964.655]
["2026-01-15T07:00:00.000",96195.2,96278.2,96133.7,96156.9,687.657]
["2026-01-15T07:15:00.000",96156.9,96450.0,96150.0,96432.7,1023.555]
["2026-01-15T07:30:00.000",96432.8,96744.2,96408.0,96549.8,2071.734]
["2026-01-15T07:45:00.000",96549.9,96638.7,96473.0,96601.2,1087.268]
["2026-01-15T08:00:00.000",96601.2,96610.5,96405.6,96437.2,1123.121]
["2026-01-15T08:15:00.000",96437.2,96529.0,96321.3,96324.1,614.093]
["2026-01-15T08:30:00.000",96324.2,96408.0,96243.8,96392.8,670.392]
["2026-01-15T08:45:00.000",96392.9,96645.2,96392.9,96596.2,732.501]
["2026-01-15T09:00:00.000",96596.1,96656.0,96538.1,96538.5,642.734]
["2026-01-15T09:15:00.000",96538.4,96784.3,96508.1,96700.3,939.296]
["2026-01-15T09:30:00.000",96700.4,97065.0,96655.4,97027.7,2425.793]
["2026-01-15T09:45:00.000",97027.7,97155.0,96924.5,96993.8,1981.375]
["2026-01-15T10:00:00.000",96993.9,97020.0,96806.4,96814.4,1465.965]
["2026-01-15T10:15:00.000",96814.3,96883.2,96727.5,96743.3,908.343]
["2026-01-15T10:30:00.000",96743.3,96791.1,96686.0,96728.6,634.114]
["2026-01-15T10:45:00.000",96728.5,96822.4,96725.3,96763.2,500.407]
["2026-01-15T11:00:00.000",96763.1,96812.9,96673.1,96703.1,506.912]
["2026-01-15T11:15:00.000",96703.0,96827.8,96667.0,96827.8,538.96]
["2026-01-15T11:30:00.000",96827.8,96884.3,96622.6,96640.0,935.509]
["2026-01-15T11:45:00.000",96639.9,96671.3,96532.9,96548.9,866.384]
["2026-01-15T12:00:00.000",96548.9,96659.2,96471.1,96642.8,883.714]
["2026-01-15T12:15:00.000",96642.8,96650.9,96506.7,96593.6,516.815]
["2026-01-15T12:30:00.000",96593.6,96746.9,96557.0,96700.0,611.265]
["2026-01-15T12:45:00.000",96700.0,96963.3,96692.1,96931.3,1322.043]
["2026-01-15T13:00:00.000",96931.3,96950.5,96809.5,96817.3,675.63]
["2026-01-15T13:15:00.000",96817.3,96947.5,96817.3,96880.9,783.428]
["2026-01-15T13:30:00.000",96880.8,96896.2,96562.5,96730.9,1281.15]
["2026-01-15T13:45:00.000",96731.0,96988.0,96731.0,96801.0,899.859]
["2026-01-15T14:00:00.000",96800.9,97100.0,96800.9,97081.7,1329.227]
["2026-01-15T14:15:00.000",97081.6,97100.0,96671.5,96740.0,1285.36]
["2026-01-15T14:30:00.000",96739.9,96858.7,95765.6,95780.0,7189.002]
["2026-01-15T14:45:00.000",95780.0,96379.2,95550.0,96013.6,7655.185]
["2026-01-15T15:00:00.000",96013.6,96350.0,95852.4,96208.5,2812.724]
["2026-01-15T15:15:00.000",96208.5,96405.1,95779.8,95844.2,2901.3]
["2026-01-15T15:30:00.000",95844.1,96038.2,95521.3,95831.8,3302.404]
["2026-01-15T15:45:00.000",95831.7,96833.0,95403.7,96717.3,12154.026]
["2026-01-15T16:00:00.000",96717.3,97000.0,96225.7,96330.1,6880.365]
["2026-01-15T16:15:00.000",96330.0,96571.2,96288.0,96377.7,1647.652]
["2026-01-15T16:30:00.000",96377.6,96850.0,96320.0,96745.8,1443.284]
["2026-01-15T16:45:00.000",96745.8,96808.4,96553.0,96684.7,1113.904]
["2026-01-15T17:00:00.000",96684.7,96805.0,96389.2,96448.2,1225.655]
["2026-01-15T17:15:00.000",96448.2,96685.0,96368.0,96684.9,723.089]
["2026-01-15T17:30:00.000",96684.9,97047.6,96607.7,96896.4,2069.411]
["2026-01-15T17:45:00.000",96896.4,97027.7,96538.7,96587.4,1737.359]
["2026-01-15T18:00:00.000",96587.4,96592.6,96077.0,96206.7,3562.096]
["2026-01-15T18:15:00.000",96206.8,96240.7,96006.0,96143.1,1571.901]
["2026-01-15T18:30:00.000",96143.1,96212.3,95700.0,95994.8,2561.615]
["2026-01-15T18:45:00.000",95994.7,95996.2,95785.0,95806.9,1532.948]
["2026-01-15T19:00:00.000",95806.8,95901.6,95526.3,95753.1,2855.602]
["2026-01-15T19:15:00.000",95753.0,95864.7,95407.5,95474.6,2648.696]
["2026-01-15T19:30:00.000",95474.6,95546.0,95080.0,95359.0,4638.388]
["2026-01-15T19:45:00.000",95358.9,95678.4,95334.1,95469.2,1486.476]
["2026-01-15T20:00:00.000",95469.2,95623.8,95395.4,95501.9,1104.709]
["2026-01-15T20:15:00.000",95502.0,95543.1,95124.1,95169.0,1459.8]
["2026-01-15T20:30:00.000",95168.9,95366.8,95089.0,95230.9,1367.702]
["2026-01-15T20:45:00.000",95231.0,95282.2,95100.3,95220.7,1124.868]
["2026-01-15T21:00:00.000",95220.8,95429.4,95145.1,95291.7,935.69]
["2026-01-15T21:15:00.000",95291.8,95454.0,95289.2,95406.2,443.816]
["2026-01-15T21:30:00.000",95406.2,95478.9,95356.0,95453.9,436.049]
["2026-01-15T21:45:00.000",95453.9,95600.0,95453.9,95545.3,739.291]
["2026-01-15T22:00:00.000",95545.3,95699.3,95452.4,95521.5,617.931]
["2026-01-15T22:15:00.000",95521.6,95717.1,95447.6,95665.4,510.212]
["2026-01-15T22:30:00.000",95665.4,95837.8,95618.0,95626.3,764.504]
["2026-01-15T22:45:00.000",95626.3,95676.8,95512.5,95536.3,380.612]
["2026-01-15T23:00:00.000",95536.3,95611.6,95362.6,95559.3,1146.048]
["2026-01-15T23:15:00.000",95559.2,95688.9,95483.2,95522.7,902.479]
["2026-01-15T23:30:00.000",95522.8,95522.8,95417.3,95473.9,428.239]
["2026-01-15T23:45:00.000",95474.0,95593.5,95474.0,95567.3,409.785]
["2026-01-16T00:00:00.000",95567.4,95705.9,95526.6,95629.0,858.511]
["2026-01-16T00:15:00.000",95629.0,95728.1,95585.5,95651.8,569.317]
["2026-01-16T00:30:00.000",95651.8,95788.4,95633.3,95766.4,581.472]
["2026-01-16T00:45:00.000",95766.3,95766.6,95563.5,95589.6,537.278]
["2026-01-16T01:00:00.000",95589.6,95589.7,95380.0,95440.3,997.771]
["2026-01-16T01:15:00.000",95440.3,95620.8,95421.6,95614.2,510.628]
["2026-01-16T01:30:00.000",95614.3,95825.0,95599.9,95609.3,836.957]
["2026-01-16T01:45:00.000",95609.3,95728.1,95609.2,95623.7,302.93]
["2026-01-16T02:00:00.000",95623.7,95623.7,95400.0,95423.4,844.233]
["2026-01-16T02:15:00.000",95423.4,95648.6,95350.0,95636.1,1049.029]
["2026-01-16T02:30:00.000",95636.1,95639.4,95399.8,95449.8,524.094]
["2026-01-16T02:45:00.000",95449.8,95516.3,95443.7,95469.5,373.863]
["2026-01-16T03:00:00.000",95469.4,95550.0,95469.4,95540.1,329.232]
["2026-01-16T03:15:00.000",95540.1,95540.2,95452.8,95462.8,284.532]
["2026-01-16T03:30:00.000",95462.8,95462.9,95355.0,95407.0,422.05]
["2026-01-16T03:45:00.000",95407.0,95407.0,95279.8,95319.6,539.573]
["2026-01-16T04:00:00.000",95319.6,95412.8,95301.5,95396.4,461.706]
["2026-01-16T04:15:00.000",95396.4,95546.6,95342.0,95360.1,1008.618]
["2026-01-16T04:30:00.000",95360.0,95411.6,95151.0,95194.4,1470.316]
["2026-01-16T04:45:00.000",95194.5,95250.0,95111.1,95233.4,1203.205]
["2026-01-16T05:00:00.000",95233.4,95409.4,95211.0,95363.6,837.83]
["2026-01-16T05:15:00.000",95363.6,95393.6,95223.9,95265.0,662.086]
["2026-01-16T05:30:00.000",95265.0,95624.5,95255.7,95552.3,1264.426]
["2026-01-16T05:45:00.000",95552.3,95654.4,95529.0,95615.9,1311.05]
["2026-01-16T06:00:00.000",95615.9,95790.0,95547.6,95570.7,1543.116]
["2026-01-16T06:15:00.000",95570.7,95651.1,95480.5,95620.5,601.791]
["2026-01-16T06:30:00.000",95620.4,95700.0,95592.5,95649.9,513.114]
["2026-01-16T06:45:00.000",95650.0,95720.1,95625.3,95702.5,621.708]
["2026-01-16T07:00:00.000",95702.5,95750.0,95652.3,95652.3,430.813]
["2026-01-16T07:15:00.000",95652.3,95652.3,95527.0,95547.9,472.515]
["2026-01-16T07:30:00.000",95547.9,95548.0,95432.6,95449.9,959.146]
["2026-01-16T07:45:00.000",95449.9,95633.9,95449.9,95608.4,745.91]
["2026-01-16T08:00:00.000",95608.4,95675.0,95526.2,95668.1,547.483]
["2026-01-16T08:15:00.000",95668.0,95787.4,95637.1,95767.2,633.758]
["2026-01-16T08:30:00.000",95767.2,95805.0,95622.4,95735.3,723.139]
["2026-01-16T08:45:00.000",95735.3,95738.5,95622.9,95628.3,537.533]
["2026-01-16T09:00:00.000",95628.4,95741.0,95614.7,95645.2,428.844]
["2026-01-16T09:15:00.000",95645.1,95681.0,95542.4,95681.0,511.527]
["2026-01-16T09:30:00.000",95680.9,95691.8,95596.2,95617.0,320.807]
["2026-01-16T09:45:00.000",95617.0,95623.9,95550.0,95568.1,330.493]
["2026-01-16T10:00:00.000",95568.1,95586.4,95442.9,95521.5,550.735]
["2026-01-16T10:15:00.000",95521.5,95521.6,95376.3,95382.2,662.928]
["2026-01-16T10:30:00.000",95382.2,95390.4,95278.0,95342.4,879.232]
["2026-01-16T10:45:00.000",95342.5,95376.4,95254.0,95272.6,743.758]
["2026-01-16T11:00:00.000",95272.5,95343.5,95210.5,95267.8,805.018]
["2026-01-16T11:15:00.000",95267.8,95338.9,95212.8,95313.6,737.953]
["2026-01-16T11:30:00.000",95313.6,95375.0,95266.0,95266.1,595.718]
["2026-01-16T11:45:00.000",95266.0,95436.0,95256.5,95382.6,674.516]
["2026-01-16T12:00:00.000",95382.5,95449.0,95365.8,95432.9,543.436]
["2026-01-16T12:15:00.000",95432.8,95536.8,95422.9,95530.8,708.445]
["2026-01-16T12:30:00.000",95530.8,95530.8,95389.3,95453.7,687.549]
["2026-01-16T12:45:00.000",95453.6,95470.0,95313.4,95414.6,420.711]
["2026-01-16T13:00:00.000",95414.6,95493.3,95348.8,95492.2,482.996]
["2026-01-16T13:15:00.000",95492.2,95519.4,95430.9,95474.0,395.331]
["2026-01-16T13:30:00.000",95473.9,95537.9,95238.0,95371.0,1018.74]
["2026-01-16T13:45:00.000",95371.0,95444.0,95353.1,95400.2,371.055]
["2026-01-16T14:00:00.000",95400.1,95521.7,95387.3,95404.6,408.414]
["2026-01-16T14:15:00.000",95404.5,95669.7,95301.4,95669.7,965.492]
["2026-01-16T14:30:00.000",95669.6,95763.0,95170.0,95170.0,3170.757]
["2026-01-16T14:45:00.000",95170.0,95452.3,95130.0,95137.0,2176.483]
["2026-01-16T15:00:00.000",95137.0,95658.8,95005.3,95534.8,4231.62]
["2026-01-16T15:15:00.000",95534.7,95555.0,94637.7,94673.2,8044.113]
["2026-01-16T15:30:00.000",94673.3,94780.7,94333.1,94489.4,8970.071]
["2026-01-16T15:45:00.000",94489.4,94633.8,94234.5,94537.5,4925.347]
["2026-01-16T16:00:00.000",94537.6,94825.0,94454.5,94760.0,3773.702]
["2026-01-16T16:15:00.000",94760.1,94900.0,94550.0,94826.5,1836.066]
["2026-01-16T16:30:00.000",94826.5,94928.5,94644.9,94850.1,1160.045]
["2026-01-16T16:45:00.000",94850.0,94950.0,94730.4,94826.6,946.145]
["2026-01-16T17:00:00.000",94826.5,94826.6,94611.3,94755.0,703.677]
["2026-01-16T17:15:00.000",94755.1,94876.6,94502.8,94719.0,1124.107]
["2026-01-16T17:30:00.000",94719.1,94892.8,94698.6,94892.8,838.166]
["2026-01-16T17:45:00.000",94892.8,95095.4,94741.9,95041.6,1260.273]
["2026-01-16T18:00:00.000",95041.7,95191.8,95004.9,95015.9,1623.195]
["2026-01-16T18:15:00.000",95015.8,95180.4,94974.4,95165.4,778.297]
["2026-01-16T18:30:00.000",95165.4,95175.0,95067.2,95098.6,674.613]
["2026-01-16T18:45:00.000",95098.7,95149.4,94931.0,94966.6,623.228]
["2026-01-16T19:00:00.000",94966.7,94985.2,94877.4,94937.5,518.465]
["2026-01-16T19:15:00.000",94937.4,94957.1,94793.1,94818.4,603.707]
["2026-01-16T19:30:00.000",94818.4,95018.3,94818.3,94899.9,431.097]
["2026-01-16T19:45:00.000",94899.9,94999.0,94899.2,94961.0,251.453]
["2026-01-16T20:00:00.000",94961.0,94961.0,94630.0,94842.1,938.683]
["2026-01-16T20:15:00.000",94842.1,95108.1,94812.1,95083.9,940.419]
["2026-01-16T20:30:00.000",95084.0,95220.9,95047.8,95200.5,921.338]
["2026-01-16T20:45:00.000",95200.5,95527.4,95150.2,95517.1,3052.085]
["2026-01-16T21:00:00.000",95517.2,95550.0,95363.8,95363.8,1576.48]
["2026-01-16T21:15:00.000",95363.8,95415.6,95300.1,95375.4,552.275]
["2026-01-16T21:30:00.000",95375.3,95525.6,95323.3,95496.5,662.736]
["2026-01-16T21:45:00.000",95496.5,95515.3,95414.1,95469.6,436.756]
["2026-01-16T22:00:00.000",95469.6,95535.6,95193.9,95331.1,796.442]
["2026-01-16T22:15:00.000",95331.1,95412.7,95270.0,95325.1,490.906]
["2026-01-16T22:30:00.000",95325.0,95400.8,95202.0,95371.4,774.53]
["2026-01-16T22:45:00.000",95371.5,95477.0,95264.8,95473.6,397.814]
["2026-01-16T23:00:00.000",95473.5,95485.6,95380.0,95481.7,473.546]
["2026-01-16T23:15:00.000",95481.8,95530.1,95429.4,95502.4,550.314]
["2026-01-16T23:30:00.000",95502.4,95526.7,95400.5,95414.2,349.928]
["2026-01-16T23:45:00.000",95414.3,95536.2,95414.3,95503.7,284.779]
["2026-01-17T00:00:00.000",95503.8,95536.9,95467.3,95489.7,490.85]
["2026-01-17T00:15:00.000",95489.7,95520.0,95428.3,95428.4,381.981]
["2026-01-17T00:30:00.000",95428.4,95485.8,95380.4,95414.3,310.097]
["2026-01-17T00:45:00.000",95414.3,95483.5,95401.5,95416.9,278.89]
["2026-01-17T01:00:00.000",95416.8,95487.9,95388.7,95410.8,446.571]
["2026-01-17T01:15:00.000",95410.8,95453.4,95410.8,95425.7,131.36]
["2026-01-17T01:30:00.000",95425.7,95446.1,95340.1,95345.0,327.734]
["2026-01-17T01:45:00.000",95345.0,95375.0,95332.8,95344.2,246.408]
["2026-01-17T02:00:00.000",95344.1,95372.8,95227.2,95238.4,856.829]
["2026-01-17T02:15:00.000",95238.5,95250.0,95205.3,95248.6,313.38]
["2026-01-17T02:30:00.000",95248.5,95323.0,95136.2,95263.4,544.494]
["2026-01-17T02:45:00.000",95263.5,95349.2,95223.4,95318.9,229.658]
["2026-01-17T03:00:00.000",95318.8,95329.0,95265.1,95265.2,195.803]
["2026-01-17T03:15:00.000",95265.1,95286.9,95249.9,95286.8,177.613]
["2026-01-17T03:30:00.000",95286.8,95297.0,95220.6,95297.0,197.284]
["2026-01-17T03:45:00.000",95297.0,95344.2,95214.9,95324.0,395.553]
["2026-01-17T04:00:00.000",95324.1,95326.1,95272.0,95278.3,142.859]
["2026-01-17T04:15:00.000",95278.3,95292.0,95209.2,95289.0,214.881]
["2026-01-17T04:30:00.000",95289.0,95301.8,95226.1,95296.3,295.926]
["2026-01-17T04:45:00.000",95296.2,95319.2,95235.7,95267.4,402.741]
["2026-01-17T05:00:00.000",95267.4,95346.1,95230.0,95239.3,466.411]
["2026-01-17T05:15:00.000",95239.4,95290.2,95239.3,95277.4,164.37]
["2026-01-17T05:30:00.000",95277.4,95279.5,95245.8,95262.0,139.711]
["2026-01-17T05:45:00.000",95261.9,95280.4,95246.7,95270.5,152.647]
["2026-01-17T06:00:00.000",95270.4,95270.5,95133.0,95194.2,347.921]
["2026-01-17T06:15:00.000",95194.2,95194.2,95161.6,95174.5,186.841]
["2026-01-17T06:30:00.000",95174.5,95302.9,95174.4,95222.1,251.108]
["2026-01-17T06:45:00.000",95222.0,95222.1,95180.8,95191.0,112.1]
["2026-01-17T07:00:00.000",95190.9,95190.9,95043.4,95086.6,817.07]
["2026-01-17T07:15:00.000",95086.6,95154.3,95070.6,95134.1,217.0]
["2026-01-17T07:30:00.000",95134.0,95147.8,95102.2,95105.9,110.536]
["2026-01-17T07:45:00.000",95106.0,95106.0,94999.9,95061.1,744.654]
["2026-01-17T08:00:00.000",95061.1,95152.3,94977.5,95127.3,435.069]
["2026-01-17T08:15:00.000",95127.3,95193.3,95116.3,95168.0,249.628]
["2026-01-17T08:30:00.000",95168.1,95212.5,95168.0,95168.3,214.041]
["2026-01-17T08:45:00.000",95168.2,95220.0,95168.2,95213.6,182.597]
["2026-01-17T09:00:00.000",95213.6,95213.7,95161.8,95161.8,170.202]
["2026-01-17T09:15:00.000",95161.9,95192.3,95124.4,95192.3,155.409]
["2026-01-17T09:30:00.000",95192.2,95245.3,95152.3,95225.2,238.415]
["2026-01-17T09:45:00.000",95225.1,95260.0,95212.7,95219.5,196.43]
["2026-01-17T10:00:00.000",95219.5,95219.5,95172.2,95215.7,154.862]
["2026-01-17T10:15:00.000",95215.7,95236.2,95188.1,95197.4,106.129]
["2026-01-17T10:30:00.000",95197.3,95197.4,95126.0,95126.1,161.594]
["2026-01-17T10:45:00.000",95126.0,95126.1,95075.6,95076.6,256.813]
["2026-01-17T11:00:00.000",95076.7,95094.9,95036.0,95091.2,415.899]
["2026-01-17T11:15:00.000",95091.1,95255.1,95091.1,95250.5,372.362]
["2026-01-17T11:30:00.000",95250.6,95272.5,95207.2,95272.5,379.657]
["2026-01-17T11:45:00.000",95272.4,95287.1,95245.5,95283.9,343.055]
["2026-01-17T12:00:00.000",95283.8,95315.9,95244.5,95307.8,405.764]
["2026-01-17T12:15:00.000",95307.7,95386.0,95189.1,95227.3,769.86]
["2026-01-17T12:30:00.000",95227.4,95244.9,95200.1,95223.9,177.062]
["2026-01-17T12:45:00.000",95223.9,95224.0,95201.0,95212.7,138.286]
["2026-01-17T13:00:00.000",95212.7,95223.6,95152.1,95189.9,304.33]
["2026-01-17T13:15:00.000",95189.9,95336.0,95179.4,95318.3,547.561]
["2026-01-17T13:30:00.000",95318.3,95396.8,95276.1,95389.0,486.545]
["2026-01-17T13:45:00.000",95388.9,95399.7,95356.0,95399.7,445.948]
["2026-01-17T14:00:00.000",95399.6,95399.7,95311.5,95390.9,223.771]
["2026-01-17T14:15:00.000",95390.9,95436.3,95333.0,95416.2,923.255]
["2026-01-17T14:30:00.000",95416.1,95500.0,95371.7,95405.0,1253.817]
["2026-01-17T14:45:00.000",95405.0,95440.1,95347.6,95419.9,1068.567]
["2026-01-17T15:00:00.000",95419.9,95621.9,95401.8,95450.0,2084.753]
["2026-01-17T15:15:00.000",95449.9,95514.2,95378.1,95466.4,722.818]
["2026-01-17T15:30:00.000",95466.5,95546.0,95454.1,95540.6,1051.134]
["2026-01-17T15:45:00.000",95540.6,95561.7,95387.3,95529.0,587.556]
["2026-01-17T16:00:00.000",95529.0,95529.0,95431.5,95451.1,362.221]
["2026-01-17T16:15:00.000",95451.2,95472.3,95207.8,95434.0,1872.591]
["2026-01-17T16:30:00.000",95433.9,95434.0,95251.6,95330.0,1013.61]
["2026-01-17T16:45:00.000",95330.0,95330.0,95165.5,95265.1,1312.1]
["2026-01-17T17:00:00.000",95265.0,95345.9,95247.0,95317.5,592.895]
["2026-01-17T17:15:00.000",95317.5,95371.5,95295.8,95366.1,238.113]
["2026-01-17T17:30:00.000",95366.0,95395.9,95339.9,95392.2,402.77]
["2026-01-17T17:45:00.000",95392.1,95392.2,95275.1,95318.1,219.447]
["2026-01-17T18:00:00.000",95318.1,95400.3,95294.0,95383.9,303.888]
["2026-01-17T18:15:00.000",95383.9,95423.0,95383.9,95406.9,176.798]
["2026-01-17T18:30:00.000",95406.8,95422.7,95388.4,95405.4,150.056]
["2026-01-17T18:45:00.000",95405.5,95405.5,95371.3,95384.5,198.837]
["2026-01-17T19:00:00.000",95384.6,95384.6,95342.1,95344.6,208.501]
["2026-01-17T19:15:00.000",95344.6,95344.7,95295.7,95296.5,194.738]
["2026-01-17T19:30:00.000",95296.6,95314.6,95251.0,95251.1,265.154]
["2026-01-17T19:45:00.000",95251.1,95258.9,95247.0,95258.3,281.132]
["2026-01-17T20:00:00.000",95258.3,95258.3,95247.0,95247.1,200.638]
["2026-01-17T20:15:00.000",95247.1,95351.6,95247.0,95283.3,345.195]
["2026-01-17T20:30:00.000",95283.3,95283.3,95247.0,95270.8,89.115]
["2026-01-17T20:45:00.000",95270.8,95338.8,95270.7,95332.8,190.449]
["2026-01-17T21:00:00.000",95332.9,95344.8,95298.5,95298.5,161.528]
["2026-01-17T21:15:00.000",95298.6,95373.2,95298.5,95324.0,270.153]
["2026-01-17T21:30:00.000",95324.0,95324.0,95247.0,95247.5,278.579]
["2026-01-17T21:45:00.000",95247.6,95272.8,95247.0,95272.7,113.48]
["2026-01-17T22:00:00.000",95272.7,95272.8,95111.2,95140.8,853.618]
["2026-01-17T22:15:00.000",95140.7,95200.9,95115.0,95132.2,469.557]
["2026-01-17T22:30:00.000",95132.1,95132.2,95017.0,95099.7,902.472]
["2026-01-17T22:45:00.000",95099.6,95200.9,95000.0,95120.8,625.944]
["2026-01-17T23:00:00.000",95120.8,95169.5,95100.0,95136.1,324.26]
["2026-01-17T23:15:00.000",95136.1,95141.2,95077.3,95077.3,290.247]
["2026-01-17T23:30:00.000",95077.4,95128.5,95066.1,95115.1,287.746]
["2026-01-17T23:45:00.000",95115.0,95115.1,95081.2,95107.9,258.931]
["2026-01-18T00:00:00.000",95107.9,95191.3,95051.1,95143.3,472.724]
["2026-01-18T00:15:00.000",95143.4,95200.9,95143.3,95153.6,289.21]
["2026-01-18T00:30:00.000",95153.6,95189.6,95089.1,95100.0,208.662]
["2026-01-18T00:45:00.000",95100.1,95100.1,95022.8,95073.1,416.542]
["2026-01-18T01:00:00.000",95073.2,95074.1,94819.5,94901.6,1769.617]
["2026-01-18T01:15:00.000",94901.5,95001.8,94861.7,95001.7,356.621]
["2026-01-18T01:30:00.000",95001.8,95044.9,94950.0,94950.0,275.561]
["2026-01-18T01:45:00.000",94950.0,94974.0,94843.5,94928.9,383.611]
["2026-01-18T02:00:00.000",94928.8,94994.0,94928.8,94973.2,263.049]
["2026-01-18T02:15:00.000",94973.2,95034.1,94973.2,94976.5,197.809]
["2026-01-18T02:30:00.000",94976.5,94976.5,94826.1,94920.7,488.226]
["2026-01-18T02:45:00.000",94920.7,94998.8,94920.6,94989.0,367.798]
["2026-01-18T03:00:00.000",94989.1,95033.8,94981.2,95021.0,230.332]
["2026-01-18T03:15:00.000",95021.0,95101.0,94993.8,95093.6,368.995]
["2026-01-18T03:30:00.000",95093.6,95150.2,95093.6,95121.1,323.602]
["2026-01-18T03:45:00.000",95121.0,95175.0,95112.6,95155.0,188.01]
["2026-01-18T04:00:00.000",95155.0,95155.0,95072.7,95122.3,297.749]
["2026-01-18T04:15:00.000",95122.2,95122.3,95060.2,95070.0,155.767]
["2026-01-18T04:30:00.000",95070.0,95091.4,95035.1,95080.0,191.867]
["2026-01-18T04:45:00.000",95080.0,95080.1,95050.0,95057.4,133.257]
["2026-01-18T05:00:00.000",95057.4,95070.1,95008.9,95070.1,209.959]
["2026-01-18T05:15:00.000",95070.1,95110.1,95029.8,95099.6,293.382]
["2026-01-18T05:30:00.000",95099.6,95150.0,95016.3,95150.0,498.542]
["2026-01-18T05:45:00.000",95150.0,95236.5,95111.6,95154.5,516.755]
["2026-01-18T06:00:00.000",95154.6,95169.6,95123.3,95141.4,194.822]
["2026-01-18T06:15:00.000",95141.4,95163.1,95110.0,95163.1,310.1]
["2026-01-18T06:30:00.000",95163.1,95177.5,95117.3,95151.5,302.243]
["2026-01-18T06:45:00.000",95151.5,95152.3,95111.4,95142.1,197.715]
["2026-01-18T07:00:00.000",95142.1,95152.2,95044.3,95045.1,295.41]
["2026-01-18T07:15:00.000",95045.0,95073.0,95019.2,95072.9,285.114]
["2026-01-18T07:30:00.000",95073.0,95073.0,94980.0,94998.8,427.738]
["2026-01-18T07:45:00.000",94998.9,95050.6,94989.9,94989.9,503.016]
["2026-01-18T08:00:00.000",94989.9,95032.5,94980.0,95009.2,339.487]
["2026-01-18T08:15:00.000",95009.2,95077.0,94999.6,95075.7,342.54]
["2026-01-18T08:30:00.000",95075.7,95165.5,95069.7,95127.0,292.764]
["2026-01-18T08:45:00.000",95127.0,95156.2,95114.3,95150.0,201.45]
["2026-01-18T09:00:00.000",95150.0,95156.0,95116.0,95153.6,351.913]
["2026-01-18T09:15:00.000",95153.7,95200.0,95132.7,95139.9,405.881]
["2026-01-18T09:30:00.000",95139.9,95235.1,95139.9,95203.6,588.876]
["2026-01-18T09:45:00.000",95203.6,95252.4,95203.6,95233.3,333.258]
["2026-01-18T10:00:00.000",95233.4,95257.4,95043.9,95101.7,640.456]
["2026-01-18T10:15:00.000",95101.8,95113.9,95072.1,95096.7,274.155]
["2026-01-18T10:30:00.000",95096.6,95142.2,95079.9,95136.0,209.171]
["2026-01-18T10:45:00.000",95136.0,95152.5,95113.6,95139.9,178.273]
["2026-01-18T11:00:00.000",95139.9,95140.0,95065.9,95092.0,212.33]
["2026-01-18T11:15:00.000",95092.0,95095.9,95058.3,95072.0,163.1]
["2026-01-18T11:30:00.000",95071.9,95117.1,95034.5,95085.7,351.229]
["2026-01-18T11:45:00.000",95085.6,95145.9,95069.8,95133.4,262.545]
["2026-01-18T12:00:00.000",95133.3,95145.9,95081.0,95081.1,166.397]
["2026-01-18T12:15:00.000",95081.0,95109.2,95063.3,95109.0,164.703]
["2026-01-18T12:30:00.000",95108.9,95134.8,95083.5,95131.4,186.224]
["2026-01-18T12:45:00.000",95131.3,95131.4,95044.0,95071.4,267.427]
["2026-01-18T13:00:00.000",95071.5,95076.8,94951.9,95000.0,625.935]
["2026-01-18T13:15:00.000",94999.9,95009.0,94850.4,94924.7,1096.002]
["2026-01-18T13:30:00.000",94924.7,95158.0,94903.5,95118.6,1837.226]
["2026-01-18T13:45:00.000",95118.6,95168.4,95100.0,95104.9,2773.382]
["2026-01-18T14:00:00.000",95105.0,95199.0,95100.0,95196.6,668.986]
["2026-01-18T14:15:00.000",95196.5,95326.4,95102.0,95132.6,1207.214]
["2026-01-18T14:30:00.000",95132.5,95217.5,95100.0,95100.0,649.219]
["2026-01-18T14:45:00.000",95100.1,95100.1,94890.0,94917.8,1399.986]
["2026-01-18T15:00:00.000",94917.9,94987.1,94872.9,94973.4,619.026]
["2026-01-18T15:15:00.000",94973.4,95022.4,94953.1,95016.7,287.52]
["2026-01-18T15:30:00.000",95016.6,95076.0,94983.6,94993.3,445.74]
["2026-01-18T15:45:00.000",94993.3,95076.5,94989.9,95067.8,265.962]
["2026-01-18T16:00:00.000",95067.7,95159.9,95024.6,95110.0,505.178]
["2026-01-18T16:15:00.000",95109.9,95140.8,95037.0,95058.0,297.424]
["2026-01-18T16:30:00.000",95057.9,95147.9,95033.3,95134.8,285.416]
["2026-01-18T16:45:00.000",95134.8,95145.0,95080.0,95123.6,202.131]
["2026-01-18T17:00:00.000",95123.6,95190.9,95083.0,95100.8,609.482]
["2026-01-18T17:15:00.000",95100.8,95243.7,95100.8,95224.0,650.596]
["2026-01-18T17:30:00.000",95224.1,95244.0,95152.2,95158.1,394.212]
["2026-01-18T17:45:00.000",95158.2,95239.0,95158.1,95231.2,212.829]
["2026-01-18T18:00:00.000",95231.1,95236.0,95136.4,95188.7,232.444]
["2026-01-18T18:15:00.000",95188.8,95375.9,95136.4,95327.8,657.613]
["2026-01-18T18:30:00.000",95327.9,95398.5,95252.5,95294.2,1024.617]
["2026-01-18T18:45:00.000",95294.2,95481.8,95294.1,95396.2,824.767]
["2026-01-18T19:00:00.000",95396.3,95485.9,95377.0,95377.0,586.383]
["2026-01-18T19:15:00.000",95377.0,95450.2,95320.5,95400.0,714.618]
["2026-01-18T19:30:00.000",95400.1,95460.8,95359.7,95359.7,290.422]
["2026-01-18T19:45:00.000",95359.7,95359.8,95281.0,95335.6,275.344]
["2026-01-18T20:00:00.000",95335.6,95343.0,95245.0,95255.5,339.951]
["2026-01-18T20:15:00.000",95255.5,95403.2,95255.5,95403.1,184.149]
["2026-01-18T20:30:00.000",95403.1,95403.2,95240.9,95297.7,241.095]
["2026-01-18T20:45:00.000",95297.7,95323.2,95253.0,95259.3,156.044]
["2026-01-18T21:00:00.000",95259.4,95323.1,95240.3,95308.1,186.821]
["2026-01-18T21:15:00.000",95308.1,95309.6,95250.6,95265.5,132.676]
["2026-01-18T21:30:00.000",95265.5,95360.0,95265.5,95360.0,154.947]
["2026-01-18T21:45:00.000",95360.0,95393.9,95336.9,95386.4,192.067]
["2026-01-18T22:00:00.000",95386.5,95490.0,95355.5,95472.3,328.909]
["2026-01-18T22:15:00.000",95472.2,95472.2,95414.5,95415.1,192.667]
["2026-01-18T22:30:00.000",95415.2,95460.0,95380.0,95434.1,270.379]
["2026-01-18T22:45:00.000",95434.1,95489.8,95400.0,95442.9,187.625]
["2026-01-18T23:00:00.000",95442.9,95443.0,94905.0,95023.0,3405.343]
["2026-01-18T23:15:00.000",95023.0,95131.1,94506.4,94561.1,3507.518]
["2026-01-18T23:30:00.000",94561.2,94776.1,94388.0,94429.0,3549.838]
["2026-01-18T23:45:00.000",94429.0,94429.1,93550.3,93614.0,12564.706]
["2026-01-19T00:00:00.000",93614.0,93614.1,91800.0,92399.1,19882.527]
["2026-01-19T00:15:00.000",92399.0,92780.0,92086.9,92582.6,8295.282]
["2026-01-19T00:30:00.000",92582.6,93000.0,92226.2,92916.0,5450.013]
["2026-01-19T00:45:00.000",92916.0,92916.1,92650.0,92658.3,1749.605]
["2026-01-19T01:00:00.000",92658.2,92811.0,92438.0,92696.2,2190.251]
["2026-01-19T01:15:00.000",92696.2,92825.6,92511.9,92511.9,1621.242]
["2026-01-19T01:30:00.000",92512.0,92749.4,92450.4,92458.0,1221.605]
["2026-01-19T01:45:00.000",92458.0,92550.0,92173.7,92542.2,2864.847]
["2026-01-19T02:00:00.000",92542.3,92565.9,92338.3,92375.3,1071.884]
["2026-01-19T02:15:00.000",92375.2,92639.4,92333.4,92448.8,1049.695]
["2026-01-19T02:30:00.000",92448.9,92565.3,92395.5,92517.3,677.127]
["2026-01-19T02:45:00.000",92517.4,92574.7,92450.0,92516.7,750.636]
["2026-01-19T03:00:00.000",92516.8,92721.5,92500.6,92697.5,960.122]
["2026-01-19T03:15:00.000",92697.5,92748.4,92450.0,92505.5,1164.856]
["2026-01-19T03:30:00.000",92505.6,92619.8,92475.0,92600.0,656.2]
["2026-01-19T03:45:00.000",92600.0,92675.1,92575.2,92656.6,384.371]
["2026-01-19T04:00:00.000",92656.7,92708.8,92566.0,92566.1,711.687]
["2026-01-19T04:15:00.000",92566.2,92665.9,92459.0,92639.6,887.664]
["2026-01-19T04:30:00.000",92639.6,92664.1,92513.5,92640.2,569.03]
["2026-01-19T04:45:00.000",92640.2,92700.0,92610.1,92614.4,743.171]
["2026-01-19T05:00:00.000",92614.3,92726.5,92606.2,92606.2,619.33]
["2026-01-19T05:15:00.000",92606.3,92635.3,92524.3,92618.5,844.861]
["2026-01-19T05:30:00.000",92618.6,92767.5,92536.7,92567.7,695.893]
["2026-01-19T05:45:00.000",92567.7,92616.2,92454.5,92471.4,584.897]
["2026-01-19T06:00:00.000",92471.4,92549.6,92367.2,92496.8,843.18]
["2026-01-19T06:15:00.000",92496.9,92564.1,92344.5,92489.9,1075.934]
["2026-01-19T06:30:00.000",92490.0,92569.6,92424.4,92504.0,1042.878]
["2026-01-19T06:45:00.000",92504.0,92591.9,92498.7,92542.8,406.979]
["2026-01-19T07:00:00.000",92542.9,92600.0,92510.0,92580.3,285.583]
["2026-01-19T07:15:00.000",92580.2,92620.0,92554.1,92569.3,369.149]
["2026-01-19T07:30:00.000",92569.2,92665.1,92527.3,92656.6,552.698]
["2026-01-19T07:45:00.000",92656.6,92810.0,92606.4,92787.9,1118.784]
["2026-01-19T08:00:00.000",92787.8,92791.6,92635.0,92714.3,818.399]
["2026-01-19T08:15:00.000",92714.3,93192.2,92695.5,92907.0,3170.556]
["2026-01-19T08:30:00.000",92907.0,93117.6,92816.9,93094.5,1509.215]
["2026-01-19T08:45:00.000",93094.6,93312.8,93084.8,93200.3,1610.128]
["2026-01-19T09:00:00.000",93200.2,93208.7,92930.1,92988.9,1317.925]
["2026-01-19T09:15:00.000",92988.9,93088.0,92893.1,93006.7,899.586]
["2026-01-19T09:30:00.000",93006.8,93028.8,92888.0,92908.6,509.725]
["2026-01-19T09:45:00.000",92908.6,93035.3,92908.5,93000.0,475.545]
["2026-01-19T10:00:00.000",93000.0,93000.0,92836.9,92924.8,593.608]
["2026-01-19T10:15:00.000",92924.9,93035.2,92924.8,92950.5,314.071]
["2026-01-19T10:30:00.000",92950.4,92985.1,92885.7,92971.0,347.605]
["2026-01-19T10:45:00.000",92971.0,93028.3,92937.1,93021.2,333.456]
["2026-01-19T11:00:00.000",93021.2,93028.4,92916.9,92955.8,367.567]
["2026-01-19T11:15:00.000",92955.9,93122.1,92955.8,93083.3,504.96]
["2026-01-19T11:30:00.000",93083.3,93241.2,93052.4,93190.9,590.724]
["2026-01-19T11:45:00.000",93191.0,93267.5,93123.7,93136.7,437.345]
["2026-01-19T12:00:00.000",93136.8,93136.8,92982.6,92997.3,574.651]
["2026-01-19T12:15:00.000",92997.3,93104.3,92960.0,92982.4,406.583]
["2026-01-19T12:30:00.000",92982.4,93188.0,92982.4,93111.1,583.417]
["2026-01-19T12:45:00.000",93111.0,93149.0,92980.0,93025.9,507.971]
["2026-01-19T13:00:00.000",93025.9,93025.9,92916.9,92944.5,608.934]
["2026-01-19T13:15:00.000",92944.4,92982.2,92741.3,92906.3,1555.281]
["2026-01-19T13:30:00.000",92906.2,93117.1,92906.2,93031.4,567.067]
["2026-01-19T13:45:00.000",93031.4,93091.5,92967.5,92993.0,273.501]
["2026-01-19T14:00:00.000",92992.9,93000.0,92750.0,92834.9,762.473]
["2026-01-19T14:15:00.000",92834.9,92949.0,92767.3,92828.6,756.02]
["2026-01-19T14:30:00.000",92828.7,92946.4,92660.0,92763.8,1126.323]
["2026-01-19T14:45:00.000",92763.7,92881.8,92713.7,92779.7,627.137]
["2026-01-19T15:00:00.000",92779.8,92998.8,92776.4,92996.9,1006.451]
["2026-01-19T15:15:00.000",92996.8,93025.2,92843.0,92889.2,728.269]
["2026-01-19T15:30:00.000",92889.3,93023.0,92872.6,92942.2,544.406]
["2026-01-19T15:45:00.000",92942.2,93051.9,92930.8,93013.5,513.612]
["2026-01-19T16:00:00.000",93013.4,93111.5,92985.5,93002.1,784.866]
["2026-01-19T16:15:00.000",93002.1,93150.0,92947.4,93128.5,638.06]
["2026-01-19T16:30:00.000",93128.5,93220.0,93128.5,93175.5,684.542]
["2026-01-19T16:45:00.000",93175.6,93379.0,93108.3,93264.9,1253.149]
["2026-01-19T17:00:00.000",93265.0,93348.3,93097.3,93304.1,930.328]
["2026-01-19T17:15:00.000",93304.0,93351.9,93233.3,93261.4,573.531]
["2026-01-19T17:30:00.000",93261.3,93261.4,93116.1,93155.4,568.47]
["2026-01-19T17:45:00.000",93155.3,93214.4,93122.3,93195.1,335.255]
["2026-01-19T18:00:00.000",93195.1,93226.6,93052.8,93060.8,468.505]
["2026-01-19T18:15:00.000",93060.9,93089.8,92917.2,92942.9,513.128]
["2026-01-19T18:30:00.000",92942.9,93092.4,92888.0,93075.4,648.15]
["2026-01-19T18:45:00.000",93075.4,93090.1,92981.2,93022.9,246.263]
["2026-01-19T19:00:00.000",93023.0,93056.4,92948.1,93046.1,281.887]
["2026-01-19T19:15:00.000",93046.1,93110.2,92998.8,93033.6,291.291]
["2026-01-19T19:30:00.000",93033.5,93105.1,92993.7,93105.1,199.515]
["2026-01-19T19:45:00.000",93105.0,93116.6,93039.5,93066.2,152.453]
["2026-01-19T20:00:00.000",93066.2,93181.7,93066.1,93123.9,417.571]
["2026-01-19T20:15:00.000",93124.0,93241.8,93115.8,93203.4,262.543]
["2026-01-19T20:30:00.000",93203.4,93213.8,93089.3,93089.3,239.483]
["2026-01-19T20:45:00.000",93089.3,93117.2,93055.4,93107.4,158.282]
["2026-01-19T21:00:00.000",93107.5,93312.1,93012.6,93064.6,939.557]
["2026-01-19T21:15:00.000",93064.6,93071.8,92961.4,93009.7,215.73]
["2026-01-19T21:30:00.000",93009.8,93041.3,92965.3,93016.3,182.507]
["2026-01-19T21:45:00.000",93016.3,93016.3,92965.9,92968.5,155.954]
["2026-01-19T22:00:00.000",92968.5,93000.0,92677.0,92817.8,1275.971]
["2026-01-19T22:15:00.000",92817.7,93033.9,92817.7,92951.9,589.091]
["2026-01-19T22:30:00.000",92951.9,92951.9,92750.0,92786.2,571.603]
["2026-01-19T22:45:00.000",92786.2,92808.0,92514.3,92528.1,1173.052]
["2026-01-19T23:00:00.000",92528.0,92706.5,92177.7,92402.0,3526.128]
["2026-01-19T23:15:00.000",92402.0,92538.4,92116.0,92505.3,1935.915]
["2026-01-19T23:30:00.000",92505.3,92720.3,92495.8,92615.8,1231.718]
["2026-01-19T23:45:00.000",92615.8,92691.4,92548.1,92589.6,508.066]
["2026-01-20T00:00:00.000",92589.6,92845.0,92540.1,92659.4,1104.304]
["2026-01-20T00:15:00.000",92659.3,92659.3,92320.2,92428.8,950.415]
["2026-01-20T00:30:00.000",92428.9,92717.8,92416.7,92680.1,722.44]
["2026-01-20T00:45:00.000",92680.0,92717.3,92579.1,92676.1,846.169]
["2026-01-20T01:00:00.000",92676.1,92768.8,92479.1,92687.9,682.781]
["2026-01-20T01:15:00.000",92687.8,92840.0,92618.1,92820.1,548.581]
["2026-01-20T01:30:00.000",92820.0,92827.2,92622.6,92675.6,408.285]
["2026-01-20T01:45:00.000",92675.6,92801.2,92631.8,92688.7,879.445]
["2026-01-20T02:00:00.000",92688.8,92693.4,92401.4,92438.8,1177.562]
["2026-01-20T02:15:00.000",92438.7,92499.9,92330.0,92451.7,1186.893]
["2026-01-20T02:30:00.000",92451.7,92644.9,92451.7,92568.1,654.335]
["2026-01-20T02:45:00.000",92568.0,92664.0,92469.1,92518.9,1006.029]
["2026-01-20T03:00:00.000",92519.0,92646.2,92350.0,92392.5,816.748]
["2026-01-20T03:15:00.000",92392.4,92470.8,92327.1,92327.8,911.302]
["2026-01-20T03:30:00.000",92327.7,92378.3,92200.0,92378.3,1563.772]
["2026-01-20T03:45:00.000",92378.3,92461.1,92328.9,92397.0,394.252]
["2026-01-20T04:00:00.000",92396.9,92440.1,92273.0,92273.1,404.844]
["2026-01-20T04:15:00.000",92273.1,92281.2,92143.5,92281.1,1012.417]
["2026-01-20T04:30:00.000",92281.2,92392.1,92171.0,92189.1,510.611]
["2026-01-20T04:45:00.000",92189.2,92233.2,91900.0,92026.2,1763.126]
["2026-01-20T05:00:00.000",92026.3,92042.1,91300.0,91377.1,8354.235]
["2026-01-20T05:15:00.000",91377.0,91710.0,91235.5,91697.3,3579.131]
["2026-01-20T05:30:00.000",91697.4,91762.1,91473.7,91605.4,2083.575]
["2026-01-20T05:45:00.000",91605.4,91786.2,91581.3,91590.1,1624.735]
["2026-01-20T06:00:00.000",91590.1,91603.8,91410.4,91425.6,1320.362]
["2026-01-20T06:15:00.000",91425.5,91471.6,90825.0,91237.0,7499.559]
["2026-01-20T06:30:00.000",91236.9,91250.0,90782.0,91080.9,3140.937]
["2026-01-20T06:45:00.000",91080.8,91103.2,90723.3,90894.5,2718.738]
["2026-01-20T07:00:00.000",90894.5,91132.4,90819.5,91000.0,2179.048]
["2026-01-20T07:15:00.000",90999.9,91054.1,90904.4,91019.7,1149.023]
["2026-01-20T07:30:00.000",91019.7,91184.1,90950.0,91146.9,1413.622]
["2026-01-20T07:45:00.000",91146.8,91268.8,91105.5,91136.1,1347.121]
["2026-01-20T08:00:00.000",91136.1,91136.2,90759.6,90960.8,1682.416]
["2026-01-20T08:15:00.000",90960.8,91222.0,90862.7,91159.9,1570.61]
["2026-01-20T08:30:00.000",91159.9,91160.0,90622.2,90820.1,3310.639]
["2026-01-20T08:45:00.000",90820.2,91111.1,90743.0,91078.9,1792.384]
["2026-01-20T09:00:00.000",91078.9,91078.9,90943.6,91025.9,756.894]
["2026-01-20T09:15:00.000",91026.0,91049.7,90900.0,91011.9,733.583]
["2026-01-20T09:30:00.000",91011.9,91027.1,90860.8,90981.4,796.631]
["2026-01-20T09:45:00.000",90981.4,91038.0,90905.6,91002.9,543.553]
["2026-01-20T10:00:00.000",91003.0,91143.6,90959.9,91138.4,832.693]
["2026-01-20T10:15:00.000",91138.4,91243.6,91113.3,91243.4,1050.846]
["2026-01-20T10:30:00.000",91243.4,91252.9,91100.0,91190.6,562.187]
["2026-01-20T10:45:00.000",91190.5,91244.2,91172.2,91217.7,434.828]
["2026-01-20T11:00:00.000",91217.6,91415.1,91216.2,91315.4,1801.638]
["2026-01-20T11:15:00.000",91315.5,91400.0,91277.4,91371.2,729.365]
["2026-01-20T11:30:00.000",91371.2,91371.2,91220.0,91299.9,514.595]
["2026-01-20T11:45:00.000",91300.0,91305.0,91167.8,91185.8,529.227]
["2026-01-20T12:00:00.000",91185.8,91293.7,91143.6,91240.9,656.911]
["2026-01-20T12:15:00.000",91240.9,91267.8,91017.7,91111.2,1470.489]
["2026-01-20T12:30:00.000",91111.1,91193.5,91111.1,91130.5,600.779]
["2026-01-20T12:45:00.000",91130.6,91248.5,91121.1,91240.0,490.161]
["2026-01-20T13:00:00.000",91240.0,91250.0,90827.1,90880.0,2185.017]
["2026-01-20T13:15:00.000",90880.1,91023.9,90838.3,90838.4,1167.803]
["2026-01-20T13:30:00.000",90838.3,91078.4,90735.0,90978.6,2148.361]
["2026-01-20T13:45:00.000",90978.6,91023.4,90877.6,90918.9,676.768]
["2026-01-20T14:00:00.000",90919.0,91102.9,90916.6,91058.4,751.099]
["2026-01-20T14:15:00.000",91058.4,91058.4,90680.3,90946.6,2902.369]
["2026-01-20T14:30:00.000",90946.7,91344.8,90635.0,91027.2,6212.792]
["2026-01-20T14:45:00.000",91027.3,91028.9,90228.0,90496.7,10305.504]
["2026-01-20T15:00:00.000",90496.6,90566.4,89819.0,90270.2,10402.776]
["2026-01-20T15:15:00.000",90270.2,90707.6,89973.8,90593.0,5335.778]
["2026-01-20T15:30:00.000",90592.9,90769.4,90485.9,90499.2,2307.875]
["2026-01-20T15:45:00.000",90499.2,90650.0,90320.0,90644.2,1919.708]
["2026-01-20T16:00:00.000",90644.3,90824.8,90473.6,90718.0,2589.434]
["2026-01-20T16:15:00.000",90717.9,90944.5,90518.8,90576.7,1919.552]
["2026-01-20T16:30:00.000",90576.7,90608.8,90055.0,90090.0,2759.89]
["2026-01-20T16:45:00.000",90090.0,90214.5,89982.9,90131.9,2065.729]
["2026-01-20T17:00:00.000",90131.8,90454.8,90026.7,90421.6,2037.419]
["2026-01-20T17:15:00.000",90421.6,90472.2,90148.8,90169.4,1083.659]
["2026-01-20T17:30:00.000",90169.4,90171.4,89639.3,89646.9,5080.86]
["2026-01-20T17:45:00.000",89647.0,89804.6,89388.8,89739.6,4460.288]
["2026-01-20T18:00:00.000",89739.6,89879.4,89640.8,89874.8,1718.117]
["2026-01-20T18:15:00.000",89874.7,89924.8,89608.3,89702.9,1729.977]
["2026-01-20T18:30:00.000",89702.8,89727.1,89411.0,89484.3,2171.334]
["2026-01-20T18:45:00.000",89484.4,89600.8,89350.0,89471.6,1461.136]
["2026-01-20T19:00:00.000",89471.5,89775.4,89400.8,89549.3,1453.682]
["2026-01-20T19:15:00.000",89549.3,89661.9,89454.5,89455.6,793.88]
["2026-01-20T19:30:00.000",89455.7,89523.9,89250.2,89408.7,2236.833]
["2026-01-20T19:45:00.000",89408.6,89750.0,89335.1,89694.1,1168.732]
["2026-01-20T20:00:00.000",89694.1,89694.2,89360.9,89370.0,1053.913]
["2026-01-20T20:15:00.000",89370.0,89811.9,89370.0,89738.2,1682.06]
["2026-01-20T20:30:00.000",89738.2,89773.2,89572.0,89625.1,1129.865]
["2026-01-20T20:45:00.000",89625.1,89824.0,89491.7,89701.0,1526.718]
["2026-01-20T21:00:00.000",89700.8,89800.0,89586.7,89768.2,607.322]
["2026-01-20T21:15:00.000",89768.1,89768.2,89546.4,89587.5,474.3]
["2026-01-20T21:30:00.000",89587.4,89587.4,89432.6,89511.9,664.754]
["2026-01-20T21:45:00.000",89512.0,89559.2,89390.5,89445.6,556.279]
["2026-01-20T22:00:00.000",89445.6,89600.0,89412.7,89600.0,418.184]
["2026-01-20T22:15:00.000",89599.9,89617.8,89430.3,89484.8,378.445]
["2026-01-20T22:30:00.000",89484.9,89497.5,87787.2,88550.8,12001.797]
["2026-01-20T22:45:00.000",88550.9,88639.3,88155.1,88469.0,2125.469]
["2026-01-20T23:00:00.000",88468.9,88468.9,88058.1,88170.1,3051.076]
["2026-01-20T23:15:00.000",88170.0,88247.7,87850.0,88076.3,3482.251]
["2026-01-20T23:30:00.000",88076.4,88482.5,88076.3,88444.3,1995.316]
["2026-01-20T23:45:00.000",88444.4,88489.2,88295.0,88390.6,1067.253]
["2026-01-21T00:00:00.000",88390.7,88580.0,88332.2,88379.9,1717.128]
["2026-01-21T00:15:00.000",88380.0,88598.0,88218.2,88535.3,1707.406]
["2026-01-21T00:30:00.000",88535.4,88900.0,88470.9,88812.0,1735.716]
["2026-01-21T00:45:00.000",88812.0,88944.0,88780.0,88895.5,1071.176]
["2026-01-21T01:00:00.000",88895.5,89072.4,88794.6,89048.0,1655.657]
["2026-01-21T01:15:00.000",89047.9,89095.4,88876.7,89029.3,1225.753]
["2026-01-21T01:30:00.000",89029.3,89096.0,88941.8,89000.4,1003.708]
["2026-01-21T01:45:00.000",89000.4,89128.8,88941.6,88985.2,600.26]
["2026-01-21T02:00:00.000",88985.3,89318.0,88985.3,89240.5,1421.085]
["2026-01-21T02:15:00.000",89240.5,89270.0,89050.0,89079.2,645.358]
["2026-01-21T02:30:00.000",89079.2,89147.9,88941.4,89055.0,955.131]
["2026-01-21T02:45:00.000",89054.7,89145.7,89000.0,89015.1,804.261]
["2026-01-21T03:00:00.000",89015.0,89220.0,89000.1,89176.9,696.146]
["2026-01-21T03:15:00.000",89176.9,89240.0,89090.2,89237.2,558.718]
["2026-01-21T03:30:00.000",89237.1,89568.5,89189.9,89518.6,2212.284]
["2026-01-21T03:45:00.000",89518.5,89518.5,89360.0,89396.0,888.531]
["2026-01-21T04:00:00.000",89395.9,89456.4,89312.8,89313.4,796.75]
["2026-01-21T04:15:00.000",89313.4,89461.7,89303.5,89455.3,369.148]
["2026-01-21T04:30:00.000",89455.3,89536.9,89355.2,89536.8,705.111]
["2026-01-21T04:45:00.000",89536.9,89621.7,89400.0,89400.4,905.145]
["2026-01-21T05:00:00.000",89400.4,89544.9,89384.0,89541.1,472.337]
["2026-01-21T05:15:00.000",89541.1,89596.1,89482.4,89551.9,454.8]
["2026-01-21T05:30:00.000",89551.9,89900.0,89551.8,89893.7,2491.146]
["2026-01-21T05:45:00.000",89893.7,90088.0,89871.4,89919.9,3099.204]
["2026-01-21T06:00:00.000",89919.9,89920.0,89758.6,89867.3,904.598]
["2026-01-21T06:15:00.000",89867.2,89892.0,89774.8,89845.5,689.388]
["2026-01-21T06:30:00.000",89845.5,89845.6,89551.0,89575.7,1468.856]
["2026-01-21T06:45:00.000",89575.7,89618.4,89450.0,89618.4,993.2]
["2026-01-21T07:00:00.000",89618.4,89733.1,89458.7,89492.1,977.443]
["2026-01-21T07:15:00.000",89492.1,89644.7,89490.2,89585.6,562.017]
["2026-01-21T07:30:00.000",89585.7,89585.7,89125.1,89181.3,2735.256]
["2026-01-21T07:45:00.000",89181.3,89239.2,89045.0,89171.3,1691.262]
["2026-01-21T08:00:00.000",89171.3,89276.3,89102.0,89115.3,1390.025]
["2026-01-21T08:15:00.000",89115.4,89350.0,89115.3,89212.0,846.067]
["2026-01-21T08:30:00.000",89212.0,89257.7,88922.9,88996.6,1238.416]
["2026-01-21T08:45:00.000",88996.7,89216.5,88991.7,89160.4,787.299]
["2026-01-21T09:00:00.000",89160.4,89260.0,89128.5,89244.9,480.577]
["2026-01-21T09:15:00.000",89244.9,89412.4,89244.8,89358.2,706.488]
["2026-01-21T09:30:00.000",89358.3,89449.0,89300.0,89366.1,638.99]
["2026-01-21T09:45:00.000",89366.1,89393.4,89027.4,89068.5,1093.358]
["2026-01-21T10:00:00.000",89068.5,89300.8,89019.6,89261.5,812.373]
["2026-01-21T10:15:00.000",89261.5,89350.0,89241.1,89289.8,380.204]
["2026-01-21T10:30:00.000",89289.8,89356.5,89195.9,89273.9,376.927]
["2026-01-21T10:45:00.000",89273.9,89280.0,89191.7,89201.0,282.613]
["2026-01-21T11:00:00.000",89200.8,89270.0,89107.6,89262.5,392.655]
["2026-01-21T11:15:00.000",89262.4,89350.3,89240.4,89289.5,358.908]
["2026-01-21T11:30:00.000",89289.5,89300.0,89190.0,89241.5,273.985]
["2026-01-21T11:45:00.000",89241.4,89260.0,88614.1,88757.1,3447.587]
["2026-01-21T12:00:00.000",88757.0,88817.8,88109.7,88350.0,5611.731]
["2026-01-21T12:15:00.000",88350.5,88455.5,88174.5,88317.1,2928.001]
["2026-01-21T12:30:00.000",88317.0,88633.4,88255.2,88580.3,2051.657]
["2026-01-21T12:45:00.000",88580.2,88735.0,88480.7,88692.5,1262.689]
["2026-01-21T13:00:00.000",88692.5,88957.8,88613.1,88900.1,1789.132]
["2026-01-21T13:15:00.000",88900.1,88930.0,88714.3,88807.0,1424.246]
["2026-01-21T13:30:00.000",88806.9,88999.1,88636.2,88667.0,1704.177]
["2026-01-21T13:45:00.000",88667.0,88848.7,88514.5,88631.2,1693.671]
["2026-01-21T14:00:00.000",88631.1,89688.0,88567.0,89527.5,6305.965]
["2026-01-21T14:15:00.000",89527.5,89673.2,89298.0,89551.8,4594.885]
["2026-01-21T14:30:00.000",89551.7,89966.0,89433.5,89637.1,6589.224]
["2026-01-21T14:45:00.000",89637.1,89900.0,89306.4,89755.7,3252.712]
["2026-01-21T15:00:00.000",89755.7,90349.4,89705.0,90304.5,5305.348]
["2026-01-21T15:15:00.000",90304.6,90599.5,89935.7,89980.6,5824.821]
["2026-01-21T15:30:00.000",89980.5,90152.7,89795.4,90064.9,2273.709]
["2026-01-21T15:45:00.000",90064.9,90333.0,89932.4,90237.1,1656.419]
["2026-01-21T16:00:00.000",90237.2,90323.8,89699.9,89704.8,3446.234]
["2026-01-21T16:15:00.000",89704.9,89788.4,89211.7,89536.3,4190.885]
["2026-01-21T16:30:00.000",89536.4,89536.4,88053.3,88119.7,8432.614]
["2026-01-21T16:45:00.000",88119.8,88642.9,87537.8,87562.3,10222.053]
["2026-01-21T17:00:00.000",87562.3,88082.0,87205.5,87279.4,7623.009]
["2026-01-21T17:15:00.000",87279.4,87846.0,87215.6,87741.0,4552.449]
["2026-01-21T17:30:00.000",87741.0,88132.2,87461.0,87883.9,3788.302]
["2026-01-21T17:45:00.000",87883.8,88026.5,87802.5,87897.0,1796.348]
["2026-01-21T18:00:00.000",87897.0,88061.7,87550.0,87871.4,2451.888]
["2026-01-21T18:15:00.000",87871.4,88016.7,87804.5,87982.5,1361.349]
["2026-01-21T18:30:00.000",87982.4,88224.8,87908.3,88081.7,1571.46]
["2026-01-21T18:45:00.000",88081.8,88633.0,88077.6,88441.1,3131.264]
["2026-01-21T19:00:00.000",88441.1,88609.5,88230.3,88356.7,1926.788]
["2026-01-21T19:15:00.000",88356.8,89715.9,88324.6,89616.3,6381.866]
["2026-01-21T19:30:00.000",89616.4,90153.6,89465.3,90011.8,9520.567]
["2026-01-21T19:45:00.000",90012.0,90427.6,89835.7,90321.9,5920.057]
["2026-01-21T20:00:00.000",90321.9,90342.5,89700.0,89874.4,3898.225]
["2026-01-21T20:15:00.000",89874.4,89888.5,89413.6,89707.5,2938.981]
["2026-01-21T20:30:00.000",89707.5,89990.0,89556.3,89864.9,2327.32]
["2026-01-21T20:45:00.000",89864.8,90179.9,89850.0,90170.8,2121.163]
["2026-01-21T21:00:00.000",90170.8,90177.2,89895.3,90065.5,1582.746]
["2026-01-21T21:15:00.000",90065.4,90312.4,90008.6,90038.1,1498.709]
["2026-01-21T21:30:00.000",90038.1,90232.0,90016.4,90215.0,862.046]
["2026-01-21T21:45:00.000",90215.0,90240.5,90098.1,90203.8,578.828]
["2026-01-21T22:00:00.000",90203.8,90349.0,90161.1,90167.8,941.48]
["2026-01-21T22:15:00.000",90167.8,90191.9,89900.0,89953.0,997.684]
["2026-01-21T22:30:00.000",89953.1,90069.0,89852.7,89915.0,731.136]
["2026-01-21T22:45:00.000",89915.0,89965.3,89700.4,89728.5,752.695]
["2026-01-21T23:00:00.000",89728.4,90191.9,89671.3,90148.7,2178.498]
["2026-01-21T23:15:00.000",90148.7,90148.8,89835.3,89985.3,788.336]
["2026-01-21T23:30:00.000",89985.3,89985.3,89500.3,89506.6,1681.057]
["2026-01-21T23:45:00.000",89506.7,89590.5,89317.9,89411.4,1897.74]
["2026-01-22T00:00:00.000",89411.4,89684.1,89411.3,89669.2,1523.043]
["2026-01-22T00:15:00.000",89669.2,89855.0,89558.0,89797.6,897.36]
["2026-01-22T00:30:00.000",89797.7,89966.8,89791.4,89893.7,672.426]
["2026-01-22T00:45:00.000",89893.8,90000.0,89821.4,89869.6,633.731]
["2026-01-22T01:00:00.000",89869.7,90076.6,89770.3,89967.4,946.695]
["2026-01-22T01:15:00.000",89967.3,90164.3,89951.9,90090.0,1066.161]
["2026-01-22T01:30:00.000",90090.0,90149.9,89873.8,89958.7,610.002]
["2026-01-22T01:45:00.000",89958.8,90137.9,89905.7,90071.1,457.121]
["2026-01-22T02:00:00.000",90071.1,90181.1,89983.7,90137.3,865.068]
["2026-01-22T02:15:00.000",90137.3,90327.7,90099.1,90248.7,1070.177]
["2026-01-22T02:30:00.000",90248.7,90248.7,90001.1,90081.3,761.08]
["2026-01-22T02:45:00.000",90081.2,90081.3,89805.6,89901.8,1140.091]
["2026-01-22T03:00:00.000",89901.9,90128.0,89901.9,90061.4,586.173]
["2026-01-22T03:15:00.000",90061.4,90061.4,89800.9,89897.4,847.779]
["2026-01-22T03:30:00.000",89897.4,89897.5,89660.3,89797.2,1155.581]
["2026-01-22T03:45:00.000",89797.2,89863.4,89776.3,89857.0,284.756]
["2026-01-22T04:00:00.000",89856.9,89949.6,89801.0,89845.1,442.648]
["2026-01-22T04:15:00.000",89845.1,89945.9,89785.0,89945.8,325.979]
["2026-01-22T04:30:00.000",89945.9,89987.2,89862.4,89952.7,463.155]
["2026-01-22T04:45:00.000",89952.8,90045.7,89932.7,89958.3,767.358]
["2026-01-22T05:00:00.000",89958.2,90041.3,89946.4,90003.0,226.268]
["2026-01-22T05:15:00.000",90002.9,90009.6,89922.4,89930.1,258.042]
["2026-01-22T05:30:00.000",89930.1,90009.3,89879.7,89964.1,359.992]
["2026-01-22T05:45:00.000",89964.1,90020.6,89882.3,89981.8,523.695]
["2026-01-22T06:00:00.000",89981.8,90091.6,89850.0,89995.2,779.922]
["2026-01-22T06:15:00.000",89995.1,90047.4,89937.0,89962.0,399.99]
["2026-01-22T06:30:00.000",89962.0,90155.9,89950.5,90110.3,736.466]
["2026-01-22T06:45:00.000",90110.3,90170.1,90099.9,90122.9,590.955]
["2026-01-22T07:00:00.000",90122.9,90153.2,90010.8,90016.8,657.819]
["2026-01-22T07:15:00.000",90016.8,90050.8,89872.8,89924.0,838.817]
["2026-01-22T07:30:00.000",89923.9,89942.5,89840.7,89897.2,541.681]
["2026-01-22T07:45:00.000",89897.2,89909.5,89750.0,89772.6,582.879]
["2026-01-22T08:00:00.000",89772.6,89927.8,89701.9,89727.1,864.128]
["2026-01-22T08:15:00.000",89727.2,89899.3,89718.0,89830.1,477.129]
["2026-01-22T08:30:00.000",89830.2,89862.1,89748.0,89784.9,353.986]
["2026-01-22T08:45:00.000",89784.8,89920.6,89757.8,89878.6,374.396]
["2026-01-22T09:00:00.000",89878.5,90033.0,89844.7,90001.0,575.609]
["2026-01-22T09:15:00.000",90001.0,90049.9,89916.3,89953.4,426.825]
["2026-01-22T09:30:00.000",89953.5,90085.2,89902.5,90066.7,636.459]
["2026-01-22T09:45:00.000",90066.6,90074.0,89983.4,89995.0,322.136]
["2026-01-22T10:00:00.000",89994.9,90016.0,89900.0,89997.5,769.817]
["2026-01-22T10:15:00.000",89997.5,90070.3,89944.1,89996.8,790.028]
["2026-01-22T10:30:00.000",89996.7,90034.4,89980.2,90017.0,544.636]
["2026-01-22T10:45:00.000",90017.0,90074.4,89988.0,90046.6,421.426]
["2026-01-22T11:00:00.000",90046.6,90123.0,89899.0,89952.9,677.767]
["2026-01-22T11:15:00.000",89952.8,89996.0,89871.5,89914.5,693.143]
["2026-01-22T11:30:00.000",89914.6,89993.3,89865.0,89950.5,744.578]
["2026-01-22T11:45:00.000",89950.5,90050.0,89877.4,89909.6,567.614]
["2026-01-22T12:00:00.000",89909.7,90024.9,89843.7,89975.0,985.766]
["2026-01-22T12:15:00.000",89975.0,90017.7,89950.9,89990.1,409.864]
["2026-01-22T12:30:00.000",89990.1,90064.9,89946.8,89997.7,717.18]
["2026-01-22T12:45:00.000",89997.6,90019.0,89950.1,89985.8,451.148]
["2026-01-22T13:00:00.000",89985.7,90018.9,89957.5,90017.9,426.577]
["2026-01-22T13:15:00.000",90017.9,90160.2,90017.9,90153.5,890.897]
["2026-01-22T13:30:00.000",90153.4,90309.5,89500.1,89579.8,5155.262]
["2026-01-22T13:45:00.000",89579.9,89700.1,89446.0,89570.0,2390.545]
["2026-01-22T14:00:00.000",89570.0,89678.8,89355.8,89661.2,2166.263]
["2026-01-22T14:15:00.000",89661.3,89661.3,89298.6,89532.0,1345.935]
["2026-01-22T14:30:00.000",89532.1,89714.5,89090.9,89450.0,5872.082]
["2026-01-22T14:45:00.000",89450.0,89473.7,89012.7,89055.0,3893.014]
["2026-01-22T15:00:00.000",89055.1,89345.8,88975.0,89220.3,3599.749]
["2026-01-22T15:15:00.000",89220.3,89330.0,88560.0,88626.0,5969.31]
["2026-01-22T15:30:00.000",88626.1,89150.0,88465.6,89113.1,4463.768]
["2026-01-22T15:45:00.000",89113.1,89415.0,88900.0,88953.6,3317.596]
["2026-01-22T16:00:00.000",88953.7,89162.9,88710.6,88803.9,2476.144]
["2026-01-22T16:15:00.000",88803.8,89162.5,88630.2,88953.0,2776.002]
["2026-01-22T16:30:00.000",88953.0,89100.0,88718.3,88925.7,2048.845]
["2026-01-22T16:45:00.000",88925.7,89231.1,88851.3,89006.9,1529.248]
["2026-01-22T17:00:00.000",89006.9,89394.5,88971.5,89180.6,1778.875]
["2026-01-22T17:15:00.000",89180.6,89389.6,89010.2,89107.1,1189.509]
["2026-01-22T17:30:00.000",89107.1,89261.4,89032.9,89187.3,680.0]
["2026-01-22T17:45:00.000",89187.3,89576.5,89187.3,89500.0,1622.995]
["2026-01-22T18:00:00.000",89500.0,89584.4,89341.9,89423.9,1244.008]
["2026-01-22T18:15:00.000",89424.0,89756.0,89420.0,89573.3,1289.643]
["2026-01-22T18:30:00.000",89573.2,89725.3,89550.0,89620.6,683.242]
["2026-01-22T18:45:00.000",89620.7,89673.9,89255.9,89295.5,1017.438]
["2026-01-22T19:00:00.000",89295.4,89432.0,89065.0,89360.5,1121.264]
["2026-01-22T19:15:00.000",89360.5,89539.8,89270.0,89468.7,510.669]
["2026-01-22T19:30:00.000",89468.6,89844.1,89446.4,89796.7,1304.345]
["2026-01-22T19:45:00.000",89796.8,89882.1,89576.1,89732.9,1650.427]
["2026-01-22T20:00:00.000",89732.8,89887.6,89650.0,89878.2,1273.285]
["2026-01-22T20:15:00.000",89878.2,89908.5,89516.5,89528.3,744.028]
["2026-01-22T20:30:00.000",89528.3,89675.7,89426.3,89468.1,665.914]
["2026-01-22T20:45:00.000",89468.0,89522.2,89355.0,89370.7,654.0]
["2026-01-22T21:00:00.000",89370.8,89595.0,89336.6,89500.1,466.996]
["2026-01-22T21:15:00.000",89500.1,89634.7,89500.0,89534.5,501.335]
["2026-01-22T21:30:00.000",89534.4,89567.8,89347.0,89347.1,384.643]
["2026-01-22T21:45:00.000",89347.0,89347.1,89200.0,89222.1,860.021]
["2026-01-22T22:00:00.000",89222.2,89535.1,89095.5,89452.2,1255.664]
["2026-01-22T22:15:00.000",89452.3,89490.5,89322.5,89380.2,403.444]
["2026-01-22T22:30:00.000",89380.1,89383.8,89128.0,89221.6,423.511]
["2026-01-22T22:45:00.000",89221.5,89336.5,89221.5,89304.7,385.625]
["2026-01-22T23:00:00.000",89304.7,89336.6,89124.8,89262.8,663.171]
["2026-01-22T23:15:00.000",89262.9,89480.0,89252.9,89399.6,412.479]
["2026-01-22T23:30:00.000",89399.6,89554.2,89365.2,89461.7,357.579]
["2026-01-22T23:45:00.000",89461.7,89519.7,89461.7,89518.5,232.329]
["2026-01-23T00:00:00.000",89518.4,89518.5,89400.0,89500.0,368.713]
["2026-01-23T00:15:00.000",89500.0,89600.0,89488.5,89565.6,335.154]
["2026-01-23T00:30:00.000",89565.7,89583.3,89464.5,89515.8,222.636]
["2026-01-23T00:45:00.000",89515.8,89576.0,89477.0,89484.6,434.838]
["2026-01-23T01:00:00.000",89484.6,89645.3,89484.6,89558.4,388.557]
["2026-01-23T01:15:00.000",89558.4,89664.1,89558.4,89653.6,372.113]
["2026-01-23T01:30:00.000",89653.7,89828.7,89600.1,89781.6,707.644]
["2026-01-23T01:45:00.000",89781.5,89900.0,89726.7,89893.7,527.984]
["2026-01-23T02:00:00.000",89893.7,89948.9,89751.3,89905.0,856.014]
["2026-01-23T02:15:00.000",89905.0,89905.0,89683.0,89722.0,358.234]
["2026-01-23T02:30:00.000",89722.0,89789.9,89701.0,89740.7,478.909]
["2026-01-23T02:45:00.000",89740.8,89771.9,89605.0,89611.2,428.966]
["2026-01-23T03:00:00.000",89611.3,89768.3,89590.5,89768.3,493.427]
["2026-01-23T03:15:00.000",89768.2,89875.2,89755.5,89851.0,493.846]
["2026-01-23T03:30:00.000",89851.0,89887.3,89757.3,89850.0,379.878]
["2026-01-23T03:45:00.000",89850.0,89886.2,89814.4,89886.1,256.397]
["2026-01-23T04:00:00.000",89886.2,90046.6,89835.4,90034.6,890.829]
["2026-01-23T04:15:00.000",90034.6,90050.0,89914.8,89939.5,532.202]
["2026-01-23T04:30:00.000",89939.4,90000.0,89870.0,89935.9,432.499]
["2026-01-23T04:45:00.000",89935.9,89994.6,89922.5,89922.5,444.229]
["2026-01-23T05:00:00.000",89922.6,89928.3,89814.0,89844.5,491.27]
["2026-01-23T05:15:00.000",89844.6,89844.6,89481.0,89603.5,1403.996]
["2026-01-23T05:30:00.000",89603.5,89663.2,89573.3,89597.6,546.313]
["2026-01-23T05:45:00.000",89597.7,89640.2,89434.4,89573.8,776.574]
["2026-01-23T06:00:00.000",89573.8,89771.1,89512.9,89695.1,837.215]
["2026-01-23T06:15:00.000",89695.0,89724.4,89358.0,89433.6,838.787]
["2026-01-23T06:30:00.000",89433.7,89628.1,89433.0,89609.6,558.544]
["2026-01-23T06:45:00.000",89609.5,89624.6,89455.4,89474.9,456.341]
["2026-01-23T07:00:00.000",89475.0,89532.0,89432.1,89514.7,609.393]
["2026-01-23T07:15:00.000",89514.7,89653.5,89511.8,89600.0,395.772]
["2026-01-23T07:30:00.000",89600.1,89640.8,89502.4,89537.0,476.868]
["2026-01-23T07:45:00.000",89537.1,89576.7,89400.1,89497.2,659.817]
["2026-01-23T08:00:00.000",89497.3,89590.9,89440.9,89511.2,561.593]
["2026-01-23T08:15:00.000",89511.2,89529.4,89285.5,89290.4,872.753]
["2026-01-23T08:30:00.000",89290.3,89362.2,89099.0,89318.8,2100.384]
["2026-01-23T08:45:00.000",89318.8,89387.9,89140.1,89185.1,648.505]
["2026-01-23T09:00:00.000",89185.1,89350.0,89164.2,89191.9,600.801]
["2026-01-23T09:15:00.000",89191.9,89192.0,88939.3,89126.7,1670.406]
["2026-01-23T09:30:00.000",89127.0,89149.7,88931.8,88979.1,1090.669]
["2026-01-23T09:45:00.000",88979.0,88980.2,88850.0,88939.9,1235.976]
["2026-01-23T10:00:00.000",88940.0,89055.1,88823.3,89020.8,840.793]
["2026-01-23T10:15:00.000",89020.8,89100.0,88966.1,89070.3,778.793]
["2026-01-23T10:30:00.000",89070.3,89093.6,88944.0,89081.6,653.437]
["2026-01-23T10:45:00.000",89081.6,89120.3,88980.0,89016.6,506.47]
["2026-01-23T11:00:00.000",89016.6,89200.0,88966.7,89182.3,1128.116]
["2026-01-23T11:15:00.000",89182.3,89240.8,89164.2,89194.5,491.041]
["2026-01-23T11:30:00.000",89194.4,89319.0,89189.4,89211.7,531.77]
["2026-01-23T11:45:00.000",89211.6,89248.6,89130.0,89171.2,327.605]
["2026-01-23T12:00:00.000",89171.3,89214.5,89120.0,89120.0,337.127]
["2026-01-23T12:15:00.000",89120.0,89151.6,89089.7,89128.6,368.438]
["2026-01-23T12:30:00.000",89128.7,89207.7,89056.6,89207.7,324.054]
["2026-01-23T12:45:00.000",89207.6,89342.0,89207.6,89220.0,640.232]
["2026-01-23T13:00:00.000",89220.0,89380.0,89189.8,89365.9,613.523]
["2026-01-23T13:15:00.000",89365.8,89392.3,89222.9,89222.9,871.372]
["2026-01-23T13:30:00.000",89223.0,89322.0,89202.1,89318.7,336.684]
["2026-01-23T13:45:00.000",89318.8,89411.2,89265.3,89310.6,426.48]
["2026-01-23T14:00:00.000",89310.5,89430.7,89206.9,89409.0,559.986]
["2026-01-23T14:15:00.000",89409.0,89689.8,89378.1,89638.2,2383.564]
["2026-01-23T14:30:00.000",89638.2,89691.7,88590.6,88926.1,6890.16]
["2026-01-23T14:45:00.000",88926.1,89099.1,88650.0,88976.0,2645.423]
["2026-01-23T15:00:00.000",88976.0,89157.6,88725.7,88783.2,1937.032]
["2026-01-23T15:15:00.000",88783.2,89250.0,88530.0,88931.1,3323.15]
["2026-01-23T15:30:00.000",88931.1,89247.2,88884.0,89219.5,1428.258]
["2026-01-23T15:45:00.000",89219.5,89847.2,89212.4,89711.2,4071.327]
["2026-01-23T16:00:00.000",89711.2,89932.9,89600.0,89709.7,3228.31]
["2026-01-23T16:15:00.000",89709.7,89726.2,89466.6,89528.5,1991.871]
["2026-01-23T16:30:00.000",89528.5,90400.0,89438.0,90233.1,5855.962]
["2026-01-23T16:45:00.000",90233.0,90455.0,90066.9,90079.0,3350.825]
["2026-01-23T17:00:00.000",90079.1,90166.5,89931.2,90166.5,1589.721]
["2026-01-23T17:15:00.000",90166.6,90968.4,90166.6,90945.1,5523.617]
["2026-01-23T17:30:00.000",90945.1,91195.0,90723.9,90795.9,6358.522]
["2026-01-23T17:45:00.000",90796.0,91025.9,90517.5,90576.0,3413.836]
["2026-01-23T18:00:00.000",90576.0,91003.5,90411.8,90706.4,2841.568]
["2026-01-23T18:15:00.000",90706.5,90915.6,90596.9,90828.6,1390.311]
["2026-01-23T18:30:00.000",90828.5,90986.0,90627.2,90700.8,1745.539]
["2026-01-23T18:45:00.000",90700.9,90700.9,90447.0,90486.3,1677.995]
["2026-01-23T19:00:00.000",90486.3,90499.5,90155.9,90228.6,4144.672]
["2026-01-23T19:15:00.000",90228.6,90230.6,89681.5,89796.0,6168.799]
["2026-01-23T19:30:00.000",89796.6,89845.9,89550.0,89830.1,2811.787]
["2026-01-23T19:45:00.000",89830.1,89986.4,89679.1,89938.3,1236.403]
["2026-01-23T20:00:00.000",89938.3,90124.1,89801.0,90071.3,1275.349]
["2026-01-23T20:15:00.000",90071.3,90095.6,89762.7,89765.1,743.413]
["2026-01-23T20:30:00.000",89765.0,89765.0,89200.0,89375.1,3110.978]
["2026-01-23T20:45:00.000",89375.0,89523.6,89163.6,89456.4,1752.295]
["2026-01-23T21:00:00.000",89456.5,89667.5,89397.0,89560.4,1300.588]
["2026-01-23T21:15:00.000",89560.5,89643.4,89436.7,89550.1,476.038]
["2026-01-23T21:30:00.000",89550.0,89579.5,89353.7,89392.4,430.092]
["2026-01-23T21:45:00.000",89392.5,89435.3,89268.0,89301.2,555.267]
["2026-01-23T22:00:00.000",89301.2,89719.1,89289.0,89583.1,946.465]
["2026-01-23T22:15:00.000",89583.1,89706.1,89547.9,89664.5,359.414]
["2026-01-23T22:30:00.000",89664.4,89704.1,89541.2,89541.2,517.474]
["2026-01-23T22:45:00.000",89541.3,89613.6,89508.5,89585.3,239.016]
["2026-01-23T23:00:00.000",89585.4,89585.4,89476.6,89534.6,345.646]
["2026-01-23T23:15:00.000",89534.5,89550.0,89459.0,89520.1,264.492]
["2026-01-23T23:30:00.000",89520.1,89540.8,89471.5,89476.2,193.197]
["2026-01-23T23:45:00.000",89476.2,89595.7,89427.5,89558.7,336.507]
["2026-01-24T00:00:00.000",89558.7,89591.0,89467.8,89467.8,373.3]
["2026-01-24T00:15:00.000",89467.9,89532.9,89420.4,89420.5,231.035]
["2026-01-24T00:30:00.000",89420.4,89514.4,89415.1,89440.2,324.154]
["2026-01-24T00:45:00.000",89440.1,89448.3,89383.5,89414.2,338.098]
["2026-01-24T01:00:00.000",89414.2,89481.9,89410.6,89477.6,211.774]
["2026-01-24T01:15:00.000",89477.5,89553.6,89457.0,89535.2,386.389]
["2026-01-24T01:30:00.000",89535.2,89535.2,89431.0,89500.6,244.786]
["2026-01-24T01:45:00.000",89500.5,89513.2,89474.4,89512.8,176.217]
["2026-01-24T02:00:00.000",89512.8,89631.3,89512.8,89583.3,316.444]
["2026-01-24T02:15:00.000",89583.3,89639.4,89552.9,89577.1,254.1]
["2026-01-24T02:30:00.000",89577.0,89650.5,89567.7,89650.4,242.663]
["2026-01-24T02:45:00.000",89650.4,89680.0,89617.2,89666.2,411.407]
["2026-01-24T03:00:00.000",89666.3,89838.0,89631.6,89838.0,1030.627]
["2026-01-24T03:15:00.000",89838.0,89893.9,89753.5,89893.8,615.766]
["2026-01-24T03:30:00.000",89893.8,89893.8,89751.9,89801.8,384.908]
["2026-01-24T03:45:00.000",89801.8,89804.0,89704.0,89738.4,356.881]
["2026-01-24T04:00:00.000",89738.4,89795.0,89728.6,89770.1,207.993]
["2026-01-24T04:15:00.000",89770.0,89782.0,89673.4,89687.3,269.081]
["2026-01-24T04:30:00.000",89687.2,89736.9,89687.2,89727.9,196.401]
["2026-01-24T04:45:00.000",89727.8,89820.1,89705.5,89806.7,280.794]
["2026-01-24T05:00:00.000",89806.8,89815.0,89749.7,89790.7,338.237]
["2026-01-24T05:15:00.000",89790.6,89817.4,89779.3,89779.3,172.891]
["2026-01-24T05:30:00.000",89779.4,89779.4,89715.5,89730.8,226.365]
["2026-01-24T05:45:00.000",89730.7,89750.0,89715.5,89744.5,129.449]
["2026-01-24T06:00:00.000",89744.5,89747.1,89687.2,89714.4,394.578]
["2026-01-24T06:15:00.000",89714.5,89714.5,89614.4,89624.6,372.289]
["2026-01-24T06:30:00.000",89624.6,89645.3,89610.5,89636.0,183.423]
["2026-01-24T06:45:00.000",89635.9,89647.8,89611.0,89612.4,123.614]
["2026-01-24T07:00:00.000",89612.4,89626.9,89585.6,89616.3,193.27]
["2026-01-24T07:15:00.000",89616.3,89616.4,89530.6,89562.7,330.344]
["2026-01-24T07:30:00.000",89562.8,89650.6,89560.5,89630.2,289.078]
["2026-01-24T07:45:00.000",89630.3,89667.6,89570.8,89581.2,296.438]
["2026-01-24T08:00:00.000",89581.3,89610.5,89549.2,89582.3,399.495]
["2026-01-24T08:15:00.000",89582.3,89591.2,89578.3,89587.2,119.693]
["2026-01-24T08:30:00.000",89587.1,89635.9,89587.1,89635.9,157.258]
["2026-01-24T08:45:00.000",89635.9,89659.2,89591.5,89635.2,227.524]
["2026-01-24T09:00:00.000",89635.3,89635.3,89580.5,89614.8,211.23]
["2026-01-24T09:15:00.000",89614.8,89614.8,89573.1,89590.4,180.085]
["2026-01-24T09:30:00.000",89590.5,89592.8,89554.2,89575.6,368.004]
["2026-01-24T09:45:00.000",89575.6,89578.1,89560.8,89567.4,197.765]
["2026-01-24T10:00:00.000",89567.5,89631.9,89567.4,89596.3,142.03]
["2026-01-24T10:15:00.000",89596.4,89596.4,89585.7,89585.7,81.931]
["2026-01-24T10:30:00.000",89585.7,89593.6,89539.5,89569.4,209.512]
["2026-01-24T10:45:00.000",89569.4,89599.1,89569.3,89590.1,182.934]
["2026-01-24T11:00:00.000",89590.2,89590.2,89576.4,89576.4,150.22]
["2026-01-24T11:15:00.000",89576.4,89616.7,89576.4,89598.8,232.602]
["2026-01-24T11:30:00.000",89598.8,89641.3,89585.4,89615.1,218.308]
["2026-01-24T11:45:00.000",89615.1,89615.1,89548.5,89548.5,181.242]
["2026-01-24T12:00:00.000",89548.5,89554.9,89504.4,89507.1,311.329]
["2026-01-24T12:15:00.000",89507.1,89530.3,89501.5,89526.2,247.076]
["2026-01-24T12:30:00.000",89526.2,89548.5,89444.5,89505.1,397.004]
["2026-01-24T12:45:00.000",89505.1,89513.2,89487.8,89497.6,244.729]
["2026-01-24T13:00:00.000",89497.6,89500.0,89488.8,89497.8,172.957]
["2026-01-24T13:15:00.000",89497.8,89498.1,89480.8,89498.1,172.957]
["2026-01-24T13:30:00.000",89498.1,89498.1,89474.0,89490.2,150.706]
["2026-01-24T13:45:00.000",89490.2,89500.0,89315.6,89321.7,729.919]
["2026-01-24T14:00:00.000",89321.7,89452.8,89131.2,89430.2,3201.868]
["2026-01-24T14:15:00.000",89430.2,89431.8,89388.4,89425.1,295.318]
["2026-01-24T14:30:00.000",89425.1,89471.7,89392.1,89453.6,270.708]
["2026-01-24T14:45:00.000",89453.6,89453.6,89400.8,89407.7,343.169]
["2026-01-24T15:00:00.000",89407.7,89456.7,89384.5,89420.3,427.096]
["2026-01-24T15:15:00.000",89420.3,89423.2,89342.6,89354.5,379.789]
["2026-01-24T15:30:00.000",89354.5,89388.3,89288.0,89300.0,379.355]
["2026-01-24T15:45:00.000",89300.0,89314.2,89215.2,89235.0,539.059]
["2026-01-24T16:00:00.000",89234.9,89332.1,89137.3,89207.2,1196.878]
["2026-01-24T16:15:00.000",89207.3,89232.1,89116.9,89220.5,532.25]
["2026-01-24T16:30:00.000",89220.5,89228.7,89145.0,89182.7,342.591]
["2026-01-24T16:45:00.000",89182.7,89275.7,89135.0,89248.6,648.162]
["2026-01-24T17:00:00.000",89248.6,89370.3,89216.4,89338.2,677.789]
["2026-01-24T17:15:00.000",89338.3,89371.6,89296.8,89361.1,314.045]
["2026-01-24T17:30:00.000",89361.0,89361.1,89281.7,89283.7,687.074]
["2026-01-24T17:45:00.000",89283.8,89369.7,89270.6,89369.6,265.174]
["2026-01-24T18:00:00.000",89369.6,89381.5,89340.3,89381.5,274.637]
["2026-01-24T18:15:00.000",89381.5,89398.0,89357.0,89389.8,279.94]
["2026-01-24T18:30:00.000",89389.8,89425.2,89377.1,89377.2,226.118]
["2026-01-24T18:45:00.000",89377.2,89392.1,89351.6,89351.6,148.497]
["2026-01-24T19:00:00.000",89351.7,89351.7,89270.4,89270.5,208.155]
["2026-01-24T19:15:00.000",89270.4,89276.0,89230.2,89253.6,245.174]
["2026-01-24T19:30:00.000",89253.7,89295.8,89247.6,89295.8,141.788]
["2026-01-24T19:45:00.000",89295.7,89321.2,89274.8,89286.0,152.837]
["2026-01-24T20:00:00.000",89286.1,89342.2,89286.0,89337.0,137.955]
["2026-01-24T20:15:00.000",89337.1,89365.6,89330.8,89362.7,93.81]
["2026-01-24T20:30:00.000",89362.7,89362.8,89334.9,89337.4,68.342]
["2026-01-24T20:45:00.000",89337.4,89341.4,89331.6,89333.7,58.368]
["2026-01-24T21:00:00.000",89333.7,89335.7,89219.6,89248.0,380.611]
["2026-01-24T21:15:00.000",89248.0,89301.5,89239.7,89285.6,166.05]
["2026-01-24T21:30:00.000",89285.6,89326.7,89266.7,89326.7,94.736]
["2026-01-24T21:45:00.000",89326.7,89340.6,89284.6,89340.6,142.689]
["2026-01-24T22:00:00.000",89340.6,89444.4,89340.6,89426.0,201.901]
["2026-01-24T22:15:00.000",89426.1,89444.4,89358.1,89358.1,206.705]
["2026-01-24T22:30:00.000",89358.2,89358.2,89257.0,89257.1,103.511]
["2026-01-24T22:45:00.000",89257.1,89390.0,89257.0,89390.0,122.867]
["2026-01-24T23:00:00.000",89390.0,89436.7,89252.5,89317.9,470.661]
["2026-01-24T23:15:00.000",89317.9,89347.8,89285.3,89347.8,120.514]
["2026-01-24T23:30:00.000",89347.7,89347.7,89275.8,89275.8,101.374]
["2026-01-24T23:45:00.000",89275.8,89296.5,89155.0,89180.7,499.068]
["2026-01-25T00:00:00.000",89180.7,89230.0,89180.7,89225.0,223.041]
["2026-01-25T00:15:00.000",89225.0,89266.5,89138.9,89145.1,330.122]
["2026-01-25T00:30:00.000",89145.2,89238.9,89144.2,89238.9,192.196]
["2026-01-25T00:45:00.000",89238.8,89275.7,89226.8,89275.7,117.199]
["2026-01-25T01:00:00.000",89275.7,89281.6,89196.6,89220.1,200.448]
["2026-01-25T01:15:00.000",89220.2,89230.1,89158.4,89161.3,182.469]
["2026-01-25T01:30:00.000",89161.3,89161.3,89025.3,89100.0,702.389]
["2026-01-25T01:45:00.000",89100.1,89161.4,89100.0,89139.7,177.85]
["2026-01-25T02:00:00.000",89139.6,89226.8,89127.4,89207.8,213.154]
["2026-01-25T02:15:00.000",89207.7,89208.4,89101.2,89105.0,143.396]
["2026-01-25T02:30:00.000",89105.1,89166.0,89105.0,89108.6,196.675]
["2026-01-25T02:45:00.000",89108.6,89131.1,89100.0,89105.0,147.5]
["2026-01-25T03:00:00.000",89105.1,89147.0,89089.2,89110.0,203.206]
["2026-01-25T03:15:00.000",89110.1,89110.1,88933.5,89000.2,901.373]
["2026-01-25T03:30:00.000",89000.1,89000.1,88800.1,88886.5,1327.681]
["2026-01-25T03:45:00.000",88886.4,88951.4,88800.0,88920.0,578.507]
["2026-01-25T04:00:00.000",88920.0,88995.2,88905.6,88944.2,417.817]
["2026-01-25T04:15:00.000",88944.2,88966.6,88914.0,88934.2,428.263]
["2026-01-25T04:30:00.000",88934.1,89057.8,88934.1,89033.0,305.974]
["2026-01-25T04:45:00.000",89033.0,89050.0,88972.0,88977.4,196.792]
["2026-01-25T05:00:00.000",88977.4,89015.1,88956.0,89012.9,171.538]
["2026-01-25T05:15:00.000",89012.9,89012.9,88950.1,88956.4,156.937]
["2026-01-25T05:30:00.000",88956.5,88956.5,88835.6,88863.4,434.562]
["2026-01-25T05:45:00.000",88863.4,88971.0,88863.3,88966.1,222.855]
["2026-01-25T06:00:00.000",88966.1,88966.1,88668.3,88679.6,1186.965]
["2026-01-25T06:15:00.000",88679.7,88810.7,88609.0,88759.1,870.621]
["2026-01-25T06:30:00.000",88759.1,88860.9,88651.3,88811.0,991.93]
["2026-01-25T06:45:00.000",88811.0,88836.9,88801.0,88810.0,251.704]
["2026-01-25T07:00:00.000",88810.1,88810.1,88688.2,88690.5,285.226]
["2026-01-25T07:15:00.000",88690.6,88759.1,88690.5,88759.0,224.996]
["2026-01-25T07:30:00.000",88759.1,88759.1,88690.8,88690.9,307.213]
["2026-01-25T07:45:00.000",88690.9,88690.9,88600.0,88630.3,488.53]
["2026-01-25T08:00:00.000",88630.3,88727.2,88600.2,88700.0,425.883]
["2026-01-25T08:15:00.000",88699.9,88700.0,88650.0,88650.0,243.877]
["2026-01-25T08:30:00.000",88650.0,88650.1,88128.3,88280.3,3569.611]
["2026-01-25T08:45:00.000",88280.2,88308.0,88084.0,88254.8,1593.803]
["2026-01-25T09:00:00.000",88254.9,88365.3,88193.5,88320.1,986.324]
["2026-01-25T09:15:00.000",88320.1,88436.3,88296.1,88416.3,565.191]
["2026-01-25T09:30:00.000",88416.2,88453.3,88306.4,88448.3,530.627]
["2026-01-25T09:45:00.000",88448.2,88448.3,88332.7,88361.6,412.493]
["2026-01-25T10:00:00.000",88361.5,88495.0,88361.5,88446.9,537.955]
["2026-01-25T10:15:00.000",88447.0,88599.4,88446.9,88590.9,982.31]
["2026-01-25T10:30:00.000",88590.9,88604.1,88494.4,88582.4,476.798]
["2026-01-25T10:45:00.000",88582.3,88642.7,88500.7,88616.0,424.323]
["2026-01-25T11:00:00.000",88616.0,88616.0,88531.3,88565.6,405.629]
["2026-01-25T11:15:00.000",88565.6,88633.3,88562.7,88633.3,275.271]
["2026-01-25T11:30:00.000",88633.2,88673.9,88551.9,88563.9,387.365]
["2026-01-25T11:45:00.000",88563.8,88589.2,88489.1,88531.0,353.835]
["2026-01-25T12:00:00.000",88530.9,88620.3,88400.0,88602.1,1476.018]
["2026-01-25T12:15:00.000",88602.0,88736.8,88497.7,88649.9,1198.954]
["2026-01-25T12:30:00.000",88649.8,88716.9,88632.9,88708.2,464.377]
["2026-01-25T12:45:00.000",88708.1,88760.1,88670.0,88752.0,747.151]
["2026-01-25T13:00:00.000",88752.0,88819.2,88702.7,88707.3,836.133]
["2026-01-25T13:15:00.000",88707.3,88800.0,88651.0,88651.0,645.534]
["2026-01-25T13:30:00.000",88651.1,88812.6,88610.0,88802.9,517.117]
["2026-01-25T13:45:00.000",88802.9,88947.1,88790.4,88875.1,1205.14]
["2026-01-25T14:00:00.000",88875.1,88898.9,88754.5,88841.6,789.083]
["2026-01-25T14:15:00.000",88841.7,88893.2,88580.0,88678.8,1459.962]
["2026-01-25T14:30:00.000",88678.8,88707.4,88580.0,88650.1,625.236]
["2026-01-25T14:45:00.000",88650.0,88680.2,88582.1,88666.1,402.105]
["2026-01-25T15:00:00.000",88666.1,88728.7,88638.4,88705.6,396.014]
["2026-01-25T15:15:00.000",88705.6,88716.2,88584.3,88707.5,455.262]
["2026-01-25T15:30:00.000",88707.6,88707.6,88624.4,88647.1,246.129]
["2026-01-25T15:45:00.000",88647.1,88647.2,88306.6,88406.0,1413.539]
["2026-01-25T16:00:00.000",88406.0,88410.0,87825.0,87865.2,5978.113]
["2026-01-25T16:15:00.000",87865.2,88096.8,87511.6,88008.5,6747.983]
["2026-01-25T16:30:00.000",88008.5,88131.7,87705.1,87898.6,2341.08]
["2026-01-25T16:45:00.000",87898.5,88087.0,87760.0,88049.9,1128.215]
["2026-01-25T17:00:00.000",88049.9,88072.6,87802.2,87821.5,1303.377]
["2026-01-25T17:15:00.000",87821.4,87985.4,87717.5,87852.2,1165.985]
["2026-01-25T17:30:00.000",87852.2,87967.9,87730.8,87964.2,853.391]
["2026-01-25T17:45:00.000",87964.3,87964.3,87779.9,87845.7,591.028]
["2026-01-25T18:00:00.000",87845.7,87950.1,87428.4,87667.0,2355.449]
["2026-01-25T18:15:00.000",87666.8,87857.1,87366.0,87491.9,3213.601]
["2026-01-25T18:30:00.000",87491.9,87551.8,86777.0,87031.6,6884.66]
["2026-01-25T18:45:00.000",87031.6,87432.8,86962.5,87370.1,2976.773]
["2026-01-25T19:00:00.000",87370.2,87469.2,87152.8,87243.3,1551.336]
["2026-01-25T19:15:00.000",87243.3,87280.7,86350.0,86427.3,9471.571]
["2026-01-25T19:30:00.000",86427.2,86794.3,86235.0,86667.2,4730.973]
["2026-01-25T19:45:00.000",86667.2,86667.3,86100.0,86459.4,4615.835]
["2026-01-25T20:00:00.000",86459.4,86680.0,86331.0,86399.2,1974.148]
["2026-01-25T20:15:00.000",86399.2,86499.9,86211.8,86452.1,1304.928]
["2026-01-25T20:30:00.000",86452.1,86481.0,86159.1,86299.7,1538.119]
["2026-01-25T20:45:00.000",86299.6,86629.1,86225.7,86618.3,2284.782]
["2026-01-25T21:00:00.000",86618.4,86908.9,86584.9,86891.8,2480.711]
["2026-01-25T21:15:00.000",86891.7,86966.4,86781.0,86928.0,941.758]
["2026-01-25T21:30:00.000",86927.9,86935.9,86342.9,86495.3,2306.016]
["2026-01-25T21:45:00.000",86495.3,86622.4,86444.6,86525.1,2303.262]
["2026-01-25T22:00:00.000",86525.0,86547.0,86299.1,86481.4,1571.278]
["2026-01-25T22:15:00.000",86481.4,86492.5,86201.0,86287.9,908.471]
["2026-01-25T22:30:00.000",86287.8,86704.9,86139.4,86599.3,2453.446]
["2026-01-25T22:45:00.000",86599.4,86608.4,86249.9,86489.1,785.978]
["2026-01-25T23:00:00.000",86489.0,86547.0,86021.7,86353.2,4279.465]
["2026-01-25T23:15:00.000",86353.2,86711.0,86200.0,86454.3,2856.646]
["2026-01-25T23:30:00.000",86454.4,86559.8,86225.1,86390.9,1332.901]
["2026-01-25T23:45:00.000",86390.9,86760.8,86390.9,86628.9,1819.906]
["2026-01-26T00:00:00.000",86628.9,87060.0,86614.2,87022.9,3076.05]
["2026-01-26T00:15:00.000",87022.9,87150.8,86723.4,86808.8,1548.876]
["2026-01-26T00:30:00.000",86808.7,86839.6,86568.1,86589.9,1024.071]
["2026-01-26T00:45:00.000",86590.0,86943.4,86463.2,86808.4,1238.502]
["2026-01-26T01:00:00.000",86808.5,87426.0,86772.9,87239.7,3660.23]
["2026-01-26T01:15:00.000",87239.6,87777.0,87231.6,87618.8,3495.365]
["2026-01-26T01:30:00.000",87618.8,87732.1,87550.6,87651.1,1976.938]
["2026-01-26T01:45:00.000",87651.2,87791.5,87467.8,87661.8,2414.92]
["2026-01-26T02:00:00.000",87661.7,87669.6,87399.9,87469.1,993.153]
["2026-01-26T02:15:00.000",87469.2,87901.6,87462.7,87866.6,1155.88]
["2026-01-26T02:30:00.000",87866.5,87922.0,87563.7,87578.0,1491.069]
["2026-01-26T02:45:00.000",87578.0,87647.4,87410.3,87514.8,1641.163]
["2026-01-26T03:00:00.000",87514.7,87643.6,87437.5,87523.0,1109.372]
["2026-01-26T03:15:00.000",87523.0,87552.7,87388.2,87400.3,1129.957]
["2026-01-26T03:30:00.000",87400.3,87429.3,87242.6,87311.7,1264.489]
["2026-01-26T03:45:00.000",87311.8,87331.4,87028.5,87233.1,1420.268]
["2026-01-26T04:00:00.000",87233.1,87490.0,87188.3,87411.6,991.603]
["2026-01-26T04:15:00.000",87411.6,87820.7,87410.8,87809.9,1465.599]
["2026-01-26T04:30:00.000",87810.0,87908.4,87704.2,87722.5,1448.378]
["2026-01-26T04:45:00.000",87722.4,87815.2,87660.4,87700.0,684.738]
["2026-01-26T05:00:00.000",87699.9,87769.6,87617.1,87651.4,410.347]
["2026-01-26T05:15:00.000",87651.5,87821.3,87644.0,87814.3,468.328]
["2026-01-26T05:30:00.000",87814.4,87869.4,87707.0,87789.0,723.433]
["2026-01-26T05:45:00.000",87789.0,87919.0,87720.5,87776.4,769.13]
["2026-01-26T06:00:00.000",87776.5,87874.1,87705.8,87708.8,732.116]
["2026-01-26T06:15:00.000",87708.7,87947.3,87708.7,87892.0,933.299]
["2026-01-26T06:30:00.000",87892.0,87942.0,87793.1,87927.3,705.996]
["2026-01-26T06:45:00.000",87927.2,87999.0,87755.0,87902.6,1035.58]
["2026-01-26T07:00:00.000",87902.7,87978.8,87795.8,87978.8,627.008]
["2026-01-26T07:15:00.000",87978.7,88059.6,87730.3,87755.2,1113.976]
["2026-01-26T07:30:00.000",87755.2,87990.4,87665.6,87887.7,898.654]
["2026-01-26T07:45:00.000",87887.6,88016.2,87825.8,87968.9,624.565]
["2026-01-26T08:00:00.000",87969.0,88142.4,87863.6,87879.9,1408.557]
["2026-01-26T08:15:00.000",87880.0,88367.5,87800.0,88155.8,2128.403]
["2026-01-26T08:30:00.000",88155.8,88185.9,87991.9,88014.7,597.467]
["2026-01-26T08:45:00.000",88014.6,88058.3,87933.5,87947.3,638.565]
["2026-01-26T09:00:00.000",87947.4,87968.4,87704.9,87797.7,1630.88]
["2026-01-26T09:15:00.000",87797.7,87819.9,87682.5,87760.1,974.622]
["2026-01-26T09:30:00.000",87760.1,87778.4,87633.3,87726.8,832.198]
["2026-01-26T09:45:00.000",87726.8,87774.7,87556.9,87630.4,1322.026]
["2026-01-26T10:00:00.000",87630.4,87882.6,87620.0,87801.0,719.243]
["2026-01-26T10:15:00.000",87801.0,87896.5,87752.9,87868.9,328.795]
["2026-01-26T10:30:00.000",87868.9,87920.0,87812.4,87850.7,335.347]
["2026-01-26T10:45:00.000",87850.7,87917.6,87850.7,87858.1,260.162]
["2026-01-26T11:00:00.000",87858.0,87942.0,87858.0,87934.1,505.92]
["2026-01-26T11:15:00.000",87934.2,87943.8,87744.3,87751.7,634.231]
["2026-01-26T11:30:00.000",87751.7,87846.0,87721.2,87810.8,372.669]
["2026-01-26T11:45:00.000",87810.9,87819.9,87755.7,87810.0,274.765]
["2026-01-26T12:00:00.000",87810.1,87934.7,87700.0,87837.9,787.678]
["2026-01-26T12:15:00.000",87838.0,87900.0,87801.2,87843.4,325.236]
["2026-01-26T12:30:00.000",87843.3,87859.7,87693.6,87725.7,510.389]
["2026-01-26T12:45:00.000",87725.7,87804.1,87725.7,87762.1,250.611]
["2026-01-26T13:00:00.000",87762.1,87832.6,87651.4,87799.9,851.516]
["2026-01-26T13:15:00.000",87800.0,87905.7,87766.6,87850.0,538.528]
["2026-01-26T13:30:00.000",87850.1,88010.3,87832.3,87963.2,1011.77]
["2026-01-26T13:45:00.000",87963.2,87974.8,87877.0,87917.9,478.855]
["2026-01-26T14:00:00.000",87917.8,87978.0,87612.0,87650.7,1540.854]
["2026-01-26T14:15:00.000",87650.7,87798.7,87599.0,87645.7,1450.251]
["2026-01-26T14:30:00.000",87645.8,88500.0,87411.2,88102.8,7017.609]
["2026-01-26T14:45:00.000",88102.7,88262.6,87784.0,88137.0,2486.932]
["2026-01-26T15:00:00.000",88137.0,88813.9,88000.0,88673.4,6072.914]
["2026-01-26T15:15:00.000",88673.3,88834.1,88311.0,88456.7,3474.657]
["2026-01-26T15:30:00.000",88456.8,88463.6,87351.6,87438.2,7280.265]
["2026-01-26T15:45:00.000",87438.2,87692.0,87278.5,87609.5,3841.717]
["2026-01-26T16:00:00.000",87609.4,87747.9,87250.0,87377.7,2824.627]
["2026-01-26T16:15:00.000",87377.6,87925.5,87159.6,87660.9,3033.325]
["2026-01-26T16:30:00.000",87660.9,87756.8,87367.1,87434.1,1035.538]
["2026-01-26T16:45:00.000",87434.0,87887.4,87375.2,87579.4,1894.808]
["2026-01-26T17:00:00.000",87579.5,87756.7,87369.6,87394.6,913.505]
["2026-01-26T17:15:00.000",87394.7,87515.3,87160.0,87367.9,1906.6]
["2026-01-26T17:30:00.000",87367.9,87565.7,86960.0,87504.5,3864.762]
["2026-01-26T17:45:00.000",87504.5,87715.3,87465.0,87657.5,1044.572]
["2026-01-26T18:00:00.000",87657.4,87830.0,87611.1,87815.5,934.179]
["2026-01-26T18:15:00.000",87815.5,88080.2,87693.6,88041.2,1569.588]
["2026-01-26T18:30:00.000",88041.3,88303.1,87949.8,87971.8,3012.268]
["2026-01-26T18:45:00.000",87971.8,88375.0,87887.1,88361.9,1769.61]
["2026-01-26T19:00:00.000",88362.0,88496.4,88263.8,88328.9,2345.729]
["2026-01-26T19:15:00.000",88328.8,88387.2,88058.7,88134.4,1187.865]
["2026-01-26T19:30:00.000",88134.4,88297.4,88037.7,88201.9,779.649]
["2026-01-26T19:45:00.000",88201.9,88227.0,87904.4,87965.6,522.887]
["2026-01-26T20:00:00.000",87965.5,88088.0,87872.7,87875.9,687.797]
["2026-01-26T20:15:00.000",87875.9,87973.7,87768.0,87844.2,661.19]
["2026-01-26T20:30:00.000",87844.2,87871.7,87730.4,87775.2,689.169]
["2026-01-26T20:45:00.000",87775.2,87803.3,87506.8,87595.3,1177.096]
["2026-01-26T21:00:00.000",87595.3,87810.6,87533.3,87799.6,1045.82]
["2026-01-26T21:15:00.000",87799.7,87896.9,87716.4,87896.8,557.484]
["2026-01-26T21:30:00.000",87896.9,88199.0,87829.2,88103.0,1471.487]
["2026-01-26T21:45:00.000",88102.9,88123.5,87965.4,88016.5,676.833]
["2026-01-26T22:00:00.000",88016.4,88115.7,87982.5,88060.3,424.043]
["2026-01-26T22:15:00.000",88060.4,88098.3,87953.9,88051.1,310.534]
["2026-01-26T22:30:00.000",88051.0,88239.0,88001.1,88071.4,662.343]
["2026-01-26T22:45:00.000",88071.3,88218.1,88067.9,88095.0,380.658]
["2026-01-26T23:00:00.000",88094.9,88158.1,87976.5,88147.9,451.737]
["2026-01-26T23:15:00.000",88147.9,88423.1,88100.0,88413.4,904.203]
["2026-01-26T23:30:00.000",88413.5,88637.4,88413.5,88506.6,1590.656]
["2026-01-26T23:45:00.000",88506.6,88526.1,88300.0,88300.6,1122.244]
["2026-01-27T00:00:00.000",88300.6,88367.1,88157.4,88202.9,883.081]
["2026-01-27T00:15:00.000",88203.0,88431.4,88180.0,88360.1,1072.964]
["2026-01-27T00:30:00.000",88360.1,88360.1,88222.7,88263.0,478.625]
["2026-01-27T00:45:00.000",88263.0,88366.0,88205.9,88319.4,569.623]
["2026-01-27T01:00:00.000",88319.4,88319.4,88162.9,88233.2,595.447]
["2026-01-27T01:15:00.000",88233.2,88426.1,88205.9,88403.9,664.996]
["2026-01-27T01:30:00.000",88404.0,88699.9,88377.1,88604.4,1516.308]
["2026-01-27T01:45:00.000",88604.4,88664.3,88464.9,88523.6,582.496]
["2026-01-27T02:00:00.000",88523.6,88758.0,88523.6,88659.3,1743.282]
["2026-01-27T02:15:00.000",88659.4,88700.1,88503.3,88517.9,534.042]
["2026-01-27T02:30:00.000",88518.0,88785.5,88518.0,88705.1,757.437]
["2026-01-27T02:45:00.000",88705.1,88823.1,88675.9,88785.8,806.562]
["2026-01-27T03:00:00.000",88785.7,88880.6,88535.0,88584.1,1153.849]
["2026-01-27T03:15:00.000",88584.1,88697.7,88551.1,88697.7,465.168]
["2026-01-27T03:30:00.000",88697.7,88788.8,88639.2,88762.4,527.657]
["2026-01-27T03:45:00.000",88762.4,88769.4,88675.9,88744.6,419.835]
["2026-01-27T04:00:00.000",88744.7,88983.3,88608.7,88765.0,1621.235]
["2026-01-27T04:15:00.000",88765.0,88849.1,88719.7,88793.7,668.359]
["2026-01-27T04:30:00.000",88793.7,88800.0,88631.0,88639.7,433.553]
["2026-01-27T04:45:00.000",88639.7,88657.7,88463.4,88532.7,826.658]
["2026-01-27T05:00:00.000",88532.6,88548.1,88383.4,88419.9,547.442]
["2026-01-27T05:15:00.000",88419.9,88462.5,88350.3,88449.6,632.537]
["2026-01-27T05:30:00.000",88449.6,88509.4,88448.4,88448.5,444.27]
["2026-01-27T05:45:00.000",88448.5,88524.9,88371.7,88424.0,359.203]
["2026-01-27T06:00:00.000",88424.0,88493.4,88392.3,88464.0,287.528]
["2026-01-27T06:15:00.000",88463.9,88464.5,88353.9,88358.5,335.562]
["2026-01-27T06:30:00.000",88358.5,88358.6,88250.4,88250.4,699.444]
["2026-01-27T06:45:00.000",88250.4,88315.0,88239.9,88295.4,344.626]
["2026-01-27T07:00:00.000",88295.3,88475.7,88290.5,88458.9,445.153]
["2026-01-27T07:15:00.000",88458.9,88479.9,88383.2,88479.9,345.766]
["2026-01-27T07:30:00.000",88479.9,88519.5,88414.0,88415.1,453.55]
["2026-01-27T07:45:00.000",88415.2,88418.3,88278.1,88287.9,416.482]
["2026-01-27T08:00:00.000",88288.0,88357.1,88261.2,88326.1,429.054]
["2026-01-27T08:15:00.000",88326.1,88365.6,88175.0,88193.7,680.082]
["2026-01-27T08:30:00.000",88193.8,88271.1,88157.2,88190.7,618.148]
["2026-01-27T08:45:00.000",88190.7,88190.8,88084.0,88137.5,727.705]
["2026-01-27T09:00:00.000",88137.6,88137.6,87952.9,87969.7,1342.478]
["2026-01-27T09:15:00.000",87969.6,88046.8,87937.8,87948.7,699.204]
["2026-01-27T09:30:00.000",87948.7,88018.3,87877.0,87992.4,858.574]
["2026-01-27T09:45:00.000",87992.3,88022.7,87825.0,87852.6,679.671]
["2026-01-27T10:00:00.000",87852.6,88018.8,87842.7,87963.5,873.676]
["2026-01-27T10:15:00.000",87963.4,88023.1,87951.0,87951.1,444.174]
["2026-01-27T10:30:00.000",87951.1,87951.1,87779.0,87792.7,800.714]
["2026-01-27T10:45:00.000",87792.7,87819.8,87722.0,87754.3,594.397]
["2026-01-27T11:00:00.000",87754.3,87874.2,87707.1,87850.2,516.235]
["2026-01-27T11:15:00.000",87850.3,87878.6,87765.3,87839.6,332.355]
["2026-01-27T11:30:00.000",87839.5,88023.0,87839.5,88015.0,820.74]
["2026-01-27T11:45:00.000",88015.0,88065.9,87947.4,87947.5,543.247]
["2026-01-27T12:00:00.000",87947.4,88064.4,87922.6,88058.3,614.454]
["2026-01-27T12:15:00.000",88058.2,88126.3,88000.0,88007.4,775.647]
["2026-01-27T12:30:00.000",88007.4,88021.5,87958.9,87958.9,417.347]
["2026-01-27T12:45:00.000",87958.9,88000.0,87911.9,87952.2,359.441]
["2026-01-27T13:00:00.000",87952.1,87976.4,87861.4,87880.3,461.994]
["2026-01-27T13:15:00.000",87880.3,87897.8,87755.0,87778.9,685.607]
["2026-01-27T13:30:00.000",87778.9,88042.6,87764.7,88004.3,683.311]
["2026-01-27T13:45:00.000",88004.2,88004.2,87833.9,87945.2,452.162]
["2026-01-27T14:00:00.000",87945.2,88272.8,87912.3,88259.0,1201.069]
["2026-01-27T14:15:00.000",88259.0,88418.8,88149.6,88214.9,2359.435]
["2026-01-27T14:30:00.000",88214.9,88300.1,87630.0,87637.2,3396.66]
["2026-01-27T14:45:00.000",87637.2,87918.0,87622.0,87712.1,1927.429]
["2026-01-27T15:00:00.000",87712.2,88167.1,87530.0,87944.6,3543.065]
["2026-01-27T15:15:00.000",87944.6,87977.8,87582.2,87591.2,1466.944]
["2026-01-27T15:30:00.000",87591.1,87828.4,87579.8,87662.7,1711.438]
["2026-01-27T15:45:00.000",87662.7,88032.7,87662.6,88000.1,1661.908]
["2026-01-27T16:00:00.000",88000.1,88683.8,87962.6,88406.2,5311.246]
["2026-01-27T16:15:00.000",88406.1,88574.5,88261.3,88338.2,2585.071]
["2026-01-27T16:30:00.000",88338.2,88775.3,88338.2,88709.3,2498.695]
["2026-01-27T16:45:00.000",88709.3,88836.3,88578.0,88604.9,1688.559]
["2026-01-27T17:00:00.000",88604.9,88660.9,87918.5,87971.7,3221.658]
["2026-01-27T17:15:00.000",87971.7,87984.8,87555.0,87852.6,4961.124]
["2026-01-27T17:30:00.000",87852.6,87958.9,87280.0,87329.1,4500.203]
["2026-01-27T17:45:00.000",87329.0,87531.4,87265.4,87510.4,1912.815]
["2026-01-27T18:00:00.000",87510.3,87847.0,87413.7,87639.6,2221.988]
["2026-01-27T18:15:00.000",87639.6,87931.7,87639.6,87826.0,1621.749]
["2026-01-27T18:30:00.000",87826.1,87930.0,87700.5,87795.6,836.948]
["2026-01-27T18:45:00.000",87795.6,88488.8,87795.6,88249.6,2950.215]
["2026-01-27T19:00:00.000",88249.6,88294.6,88006.4,88181.8,1767.501]
["2026-01-27T19:15:00.000",88181.8,88338.2,88136.8,88213.9,746.45]
["2026-01-27T19:30:00.000",88214.0,88521.5,88131.3,88492.6,672.829]
["2026-01-27T19:45:00.000",88492.7,88492.7,88316.2,88378.1,844.632]
["2026-01-27T20:00:00.000",88378.1,88720.6,88335.6,88711.6,1607.623]
["2026-01-27T20:15:00.000",88711.6,89170.3,88621.6,89108.1,4707.955]
["2026-01-27T20:30:00.000",89108.1,89118.0,88776.5,88907.0,1971.141]
["2026-01-27T20:45:00.000",88906.9,89469.3,88899.9,89360.1,3982.828]
["2026-01-27T21:00:00.000",89360.0,89499.0,89189.0,89358.9,2345.003]
["2026-01-27T21:15:00.000",89358.9,89426.9,89186.8,89209.0,1536.12]
["2026-01-27T21:30:00.000",89209.0,89254.4,89100.0,89169.8,1283.764]
["2026-01-27T21:45:00.000",89169.9,89250.0,88947.3,89039.5,1197.283]
["2026-01-27T22:00:00.000",89039.6,89190.2,89035.4,89099.4,760.725]
["2026-01-27T22:15:00.000",89099.4,89240.2,88966.2,89122.5,791.015]
["2026-01-27T22:30:00.000",89122.4,89394.9,89082.7,89277.2,999.74]
["2026-01-27T22:45:00.000",89284.8,89288.0,89192.2,89203.1,445.819]
["2026-01-27T23:00:00.000",89203.1,89285.0,89100.0,89281.4,779.7]
["2026-01-27T23:15:00.000",89281.4,89491.8,89228.1,89467.2,1019.402]
["2026-01-27T23:30:00.000",89467.2,89478.1,89329.1,89377.0,787.832]
["2026-01-27T23:45:00.000",89377.1,89457.2,89163.0,89197.8,1057.376]
["2026-01-28T00:00:00.000",89197.8,89242.5,89102.2,89210.5,725.806]
["2026-01-28T00:15:00.000",89210.6,89375.7,89123.9,89275.6,663.948]
["2026-01-28T00:30:00.000",89275.7,89275.7,89106.8,89161.7,473.632]
["2026-01-28T00:45:00.000",89161.6,89429.4,89158.6,89429.2,787.869]
["2026-01-28T01:00:00.000",89429.2,89449.9,89277.6,89341.0,937.147]
["2026-01-28T01:15:00.000",89341.0,89454.6,89235.0,89285.7,551.033]
["2026-01-28T01:30:00.000",89285.7,89330.0,89153.1,89318.3,477.096]
["2026-01-28T01:45:00.000",89318.4,89440.0,89254.9,89360.0,489.161]
["2026-01-28T02:00:00.000",89360.1,89410.0,89216.7,89238.1,540.075]
["2026-01-28T02:15:00.000",89238.2,89337.6,89202.2,89292.5,395.548]
["2026-01-28T02:30:00.000",89292.5,89330.5,89104.2,89111.7,676.628]
["2026-01-28T02:45:00.000",89111.7,89250.4,89059.8,89245.1,513.509]
["2026-01-28T03:00:00.000",89245.1,89273.8,89021.0,89043.5,907.7]
["2026-01-28T03:15:00.000",89043.5,89089.3,88954.7,89026.7,860.438]
["2026-01-28T03:30:00.000",89026.8,89121.6,88932.6,89037.2,544.774]
["2026-01-28T03:45:00.000",89037.1,89146.8,89017.1,89079.8,481.829]
["2026-01-28T04:00:00.000",89079.8,89128.0,88860.0,88904.6,788.41]
["2026-01-28T04:15:00.000",88904.6,88920.2,88800.1,88912.4,1294.241]
["2026-01-28T04:30:00.000",88912.3,89088.0,88854.9,88972.8,479.105]
["2026-01-28T04:45:00.000",88972.9,88995.4,88932.4,88944.0,290.473]
["2026-01-28T05:00:00.000",88944.0,89032.2,88879.2,88879.2,494.609]
["2026-01-28T05:15:00.000",88879.3,88921.9,88796.8,88847.7,550.725]
["2026-01-28T05:30:00.000",88847.7,88994.2,88786.0,88854.7,915.01]
["2026-01-28T05:45:00.000",88854.6,89071.0,88854.6,89051.1,707.709]
["2026-01-28T06:00:00.000",89051.1,89246.1,89051.1,89208.7,840.88]
["2026-01-28T06:15:00.000",89208.7,89246.7,89155.9,89156.1,503.905]
["2026-01-28T06:30:00.000",89156.1,89310.0,89085.2,89146.7,647.777]
["2026-01-28T06:45:00.000",89146.6,89366.0,89109.0,89287.9,509.456]
["2026-01-28T07:00:00.000",89288.2,89318.6,89158.2,89186.4,432.2]
["2026-01-28T07:15:00.000",89186.5,89256.6,89162.0,89239.6,344.206]
["2026-01-28T07:30:00.000",89239.6,89239.6,89127.3,89219.9,379.411]
["2026-01-28T07:45:00.000",89219.9,89260.4,89072.1,89106.8,532.69]
["2026-01-28T08:00:00.000",89106.8,89241.0,89075.4,89113.2,688.384]
["2026-01-28T08:15:00.000",89113.2,89132.9,88972.7,88995.2,639.651]
["2026-01-28T08:30:00.000",88995.2,89082.7,88967.4,89064.7,413.394]
["2026-01-28T08:45:00.000",89064.8,89064.8,88851.0,88901.1,815.626]
["2026-01-28T09:00:00.000",88901.1,88986.1,88833.0,88912.8,621.097]
["2026-01-28T09:15:00.000",88912.8,88989.1,88831.9,88968.1,533.656]
["2026-01-28T09:30:00.000",88968.1,89430.0,88965.5,89294.9,1772.748]
["2026-01-28T09:45:00.000",89294.8,89554.6,89238.4,89542.6,1203.223]
["2026-01-28T10:00:00.000",89542.6,89591.0,89396.1,89543.9,1922.906]
["2026-01-28T10:15:00.000",89544.0,89682.5,89284.0,89310.6,1560.206]
["2026-01-28T10:30:00.000",89310.7,89470.0,89310.6,89464.1,622.36]
["2026-01-28T10:45:00.000",89464.0,89481.5,89368.4,89368.4,401.267]
["2026-01-28T11:00:00.000",89368.4,89436.3,89282.9,89303.5,709.514]
["2026-01-28T11:15:00.000",89303.4,89433.2,89284.3,89418.9,350.248]
["2026-01-28T11:30:00.000",89418.9,89636.1,89326.7,89628.0,1081.416]
["2026-01-28T11:45:00.000",89627.9,90122.0,89565.8,90036.9,5968.208]
["2026-01-28T12:00:00.000",90036.9,90138.9,89875.5,89886.8,3080.592]
["2026-01-28T12:15:00.000",89886.7,89951.3,89752.9,89824.6,1235.207]
["2026-01-28T12:30:00.000",89824.6,89958.5,89764.9,89868.6,884.443]
["2026-01-28T12:45:00.000",89868.6,89999.0,89739.6,89955.0,1687.604]
["2026-01-28T13:00:00.000",89954.9,90338.2,89909.0,90130.1,3292.134]
["2026-01-28T13:15:00.000",90130.0,90245.6,90005.7,90090.5,1168.874]
["2026-01-28T13:30:00.000",90090.5,90444.4,90053.7,90361.1,2950.207]
["2026-01-28T13:45:00.000",90361.0,90412.0,90126.0,90220.1,1436.668]
["2026-01-28T14:00:00.000",90220.1,90221.3,90092.5,90102.4,990.132]
["2026-01-28T14:15:00.000",90102.3,90142.7,89884.1,89953.9,1627.367]
["2026-01-28T14:30:00.000",89953.9,90102.8,89580.2,89664.1,4031.461]
["2026-01-28T14:45:00.000",89664.1,89743.8,89401.6,89578.1,3184.89]
["2026-01-28T15:00:00.000",89578.1,89820.3,89050.0,89053.2,3713.187]
["2026-01-28T15:15:00.000",89053.2,89307.0,88852.2,89224.7,5273.826]
["2026-01-28T15:30:00.000",89224.7,89503.7,89178.0,89463.6,1972.705]
["2026-01-28T15:45:00.000",89463.5,89600.0,89272.4,89444.4,1527.406]
["2026-01-28T16:00:00.000",89444.5,89490.0,89207.3,89226.4,1380.269]
["2026-01-28T16:15:00.000",89226.4,89734.4,89210.8,89714.5,1341.774]
["2026-01-28T16:30:00.000",89714.4,89790.6,89419.4,89508.0,1469.847]
["2026-01-28T16:45:00.000",89508.2,89718.9,89458.3,89588.8,818.904]
["2026-01-28T17:00:00.000",89588.8,89752.4,89543.0,89690.0,805.561]
["2026-01-28T17:15:00.000",89689.9,89708.7,89515.0,89554.8,694.86]
["2026-01-28T17:30:00.000",89554.8,89949.0,89238.8,89814.2,2344.399]
["2026-01-28T17:45:00.000",89814.2,90592.7,89783.0,90142.9,6420.278]
["2026-01-28T18:00:00.000",90142.9,90149.2,89457.3,89779.3,6124.047]
["2026-01-28T18:15:00.000",89779.4,89911.7,89671.3,89735.9,1050.429]
["2026-01-28T18:30:00.000",89735.8,89778.0,89523.7,89599.8,657.166]
["2026-01-28T18:45:00.000",89599.7,89625.9,89216.4,89501.0,1596.025]
["2026-01-28T19:00:00.000",89500.9,89693.9,89033.8,89336.1,3836.796]
["2026-01-28T19:15:00.000",89336.0,89597.6,89236.8,89369.8,735.418]
["2026-01-28T19:30:00.000",89369.9,89514.7,88974.0,89009.8,2202.501]
["2026-01-28T19:45:00.000",89009.9,89568.1,89000.4,89363.6,1513.86]
["2026-01-28T20:00:00.000",89363.5,89595.9,89302.0,89549.7,1040.786]
["2026-01-28T20:15:00.000",89549.7,89880.1,89426.1,89762.3,1962.49]
["2026-01-28T20:30:00.000",89762.4,89762.4,89075.6,89202.8,1655.918]
["2026-01-28T20:45:00.000",89202.8,89228.9,88964.7,89099.9,1501.618]
["2026-01-28T21:00:00.000",89100.0,89185.1,88829.0,89176.1,2273.828]
["2026-01-28T21:15:00.000",89176.1,89237.7,89100.5,89138.9,523.939]
["2026-01-28T21:30:00.000",89138.9,89449.1,89029.8,89384.6,1195.719]
["2026-01-28T21:45:00.000",89384.6,89446.6,89281.8,89369.3,387.052]
["2026-01-28T22:00:00.000",89369.4,89437.6,89216.2,89243.7,526.086]
["2026-01-28T22:15:00.000",89243.8,89247.6,89093.2,89247.4,459.815]
["2026-01-28T22:30:00.000",89247.5,89262.4,89155.9,89225.8,313.009]
["2026-01-28T22:45:00.000",89225.8,89380.0,89225.7,89347.1,280.164]
["2026-01-28T23:00:00.000",89347.1,89422.0,89294.5,89303.1,383.83]
["2026-01-28T23:15:00.000",89303.2,89433.3,89218.6,89253.4,399.265]
["2026-01-28T23:30:00.000",89253.5,89292.6,89159.2,89271.8,366.818]
["2026-01-28T23:45:00.000",89271.8,89362.6,89187.5,89261.7,524.781]
["2026-01-29T00:00:00.000",89261.7,89316.8,89050.0,89050.0,933.377]
["2026-01-29T00:15:00.000",89050.1,89112.2,88959.4,88996.6,733.074]
["2026-01-29T00:30:00.000",88996.7,89121.9,88927.5,88932.4,609.271]
["2026-01-29T00:45:00.000",88932.3,89121.5,88861.5,89112.0,833.165]
["2026-01-29T01:00:00.000",89112.0,89130.0,88973.4,89069.0,379.721]
["2026-01-29T01:15:00.000",89068.9,89069.0,88557.5,88792.1,1811.02]
["2026-01-29T01:30:00.000",88792.2,88857.1,88693.7,88797.5,868.211]
["2026-01-29T01:45:00.000",88797.5,88863.9,88508.7,88561.7,1861.311]
["2026-01-29T02:00:00.000",88561.7,88721.9,88377.0,88651.0,1697.114]
["2026-01-29T02:15:00.000",88651.0,88694.0,88524.1,88573.5,829.811]
["2026-01-29T02:30:00.000",88573.4,88573.6,88002.0,88109.6,4332.67]
["2026-01-29T02:45:00.000",88109.7,88109.7,87650.1,87857.9,4905.413]
["2026-01-29T03:00:00.000",87857.9,88226.7,87723.2,88036.2,3272.802]
["2026-01-29T03:15:00.000",88036.2,88152.7,87940.0,88001.7,1638.53]
["2026-01-29T03:30:00.000",88001.6,88083.9,87911.8,88078.8,762.701]
["2026-01-29T03:45:00.000",88078.7,88123.4,87929.9,88003.2,705.765]
["2026-01-29T04:00:00.000",88003.2,88052.8,87914.1,87940.9,787.428]
["2026-01-29T04:15:00.000",87940.9,88034.0,87863.0,88034.0,806.297]
["2026-01-29T04:30:00.000",88033.9,88209.9,88033.9,88124.9,825.015]
["2026-01-29T04:45:00.000",88124.9,88308.8,88123.2,88269.9,908.422]
["2026-01-29T05:00:00.000",88270.0,88378.0,88225.0,88273.7,761.076]
["2026-01-29T05:15:00.000",88273.6,88311.0,88153.1,88171.1,500.943]
["2026-01-29T05:30:00.000",88171.1,88332.1,88166.3,88276.0,525.05]
["2026-01-29T05:45:00.000",88276.1,88279.1,88106.0,88149.3,437.346]
["2026-01-29T06:00:00.000",88149.3,88280.1,88133.0,88216.1,430.79]
["2026-01-29T06:15:00.000",88216.1,88271.4,88160.0,88248.2,383.497]
["2026-01-29T06:30:00.000",88248.1,88300.0,88224.0,88293.5,331.034]
["2026-01-29T06:45:00.000",88293.5,88299.4,88218.2,88281.1,265.872]
["2026-01-29T07:00:00.000",88281.2,88359.3,88268.3,88293.5,368.157]
["2026-01-29T07:15:00.000",88293.5,88307.4,88219.0,88231.3,486.151]
["2026-01-29T07:30:00.000",88231.3,88337.5,88211.0,88308.2,416.291]
["2026-01-29T07:45:00.000",88308.2,88394.2,88244.4,88310.9,1187.925]
["2026-01-29T08:00:00.000",88310.9,88311.0,87907.4,87910.9,2183.963]
["2026-01-29T08:15:00.000",87911.0,88440.8,87866.2,88412.9,2048.042]
["2026-01-29T08:30:00.000",88413.0,88461.2,88056.1,88086.0,1648.403]
["2026-01-29T08:45:00.000",88086.0,88180.4,87889.1,88028.1,1311.595]
["2026-01-29T09:00:00.000",88028.0,88120.2,87948.8,87961.2,638.608]
["2026-01-29T09:15:00.000",87961.2,88042.3,87959.4,87987.9,334.399]
["2026-01-29T09:30:00.000",87987.9,88105.0,87926.6,87990.1,786.014]
["2026-01-29T09:45:00.000",87990.1,87996.5,87850.0,87851.1,669.82]
["2026-01-29T10:00:00.000",87851.0,87984.1,87800.0,87895.2,964.83]
["2026-01-29T10:15:00.000",87895.3,87989.0,87856.0,87913.6,624.294]
["2026-01-29T10:30:00.000",87913.6,87927.3,87867.9,87879.1,314.44]
["2026-01-29T10:45:00.000",87879.2,87984.8,87773.1,87920.1,831.672]
["2026-01-29T11:00:00.000",87920.0,88027.9,87805.4,87975.4,685.822]
["2026-01-29T11:15:00.000",87975.5,88000.8,87731.7,87760.2,1121.175]
["2026-01-29T11:30:00.000",87760.2,87871.7,87725.1,87753.5,970.245]
["2026-01-29T11:45:00.000",87753.5,87818.3,87711.0,87795.2,875.428]
["2026-01-29T12:00:00.000",87795.1,88021.4,87775.1,87973.2,1151.235]
["2026-01-29T12:15:00.000",87973.3,88067.0,87900.0,87900.0,659.227]
["2026-01-29T12:30:00.000",87900.1,88034.6,87788.9,87952.4,734.365]
["2026-01-29T12:45:00.000",87952.3,88084.9,87949.1,88073.8,596.694]
["2026-01-29T13:00:00.000",88073.9,88127.8,88040.8,88090.5,642.544]
["2026-01-29T13:15:00.000",88090.4,88133.2,88033.2,88133.0,491.729]
["2026-01-29T13:30:00.000",88132.9,88132.9,88015.2,88040.3,512.61]
["2026-01-29T13:45:00.000",88040.2,88059.4,87907.6,88008.8,605.404]
["2026-01-29T14:00:00.000",88008.8,88035.5,87905.7,87955.3,464.483]
["2026-01-29T14:15:00.000",87955.3,88025.5,87760.0,87782.4,1022.401]
["2026-01-29T14:30:00.000",87782.4,87912.3,87501.0,87644.0,4440.705]
["2026-01-29T14:45:00.000",87644.0,87836.4,86946.1,86978.7,6289.698]
["2026-01-29T15:00:00.000",86978.8,87013.7,85280.0,85301.1,20839.165]
["2026-01-29T15:15:00.000",85301.6,85780.0,85166.3,85433.9,13013.254]
["2026-01-29T15:30:00.000",85433.8,85613.1,84400.0,84589.7,13521.948]
["2026-01-29T15:45:00.000",84589.7,85119.0,84335.4,84898.0,9484.053]
["2026-01-29T16:00:00.000",84897.9,84950.9,84400.0,84743.5,6957.559]
["2026-01-29T16:15:00.000",84743.4,84910.0,84450.0,84473.9,3744.379]
["2026-01-29T16:30:00.000",84473.9,84786.3,84222.0,84595.1,7152.398]
["2026-01-29T16:45:00.000",84595.2,85367.2,84550.4,85230.3,6581.475]
["2026-01-29T17:00:00.000",85230.3,85440.2,85031.9,85198.4,5820.853]
["2026-01-29T17:15:00.000",85198.4,85596.1,84985.2,85002.0,6367.911]
["2026-01-29T17:30:00.000",85002.0,85110.8,84684.6,84843.8,4650.328]
["2026-01-29T17:45:00.000",84843.8,84877.5,83939.0,84225.0,8960.235]
["2026-01-29T18:00:00.000",84225.0,84595.3,84185.7,84483.6,2945.385]
["2026-01-29T18:15:00.000",84483.6,84510.1,83644.9,83835.4,6813.798]
["2026-01-29T18:30:00.000",83835.4,84083.6,83524.3,83984.0,5200.832]
["2026-01-29T18:45:00.000",83984.1,83999.0,83355.0,83440.9,5078.246]
["2026-01-29T19:00:00.000",83440.8,83631.8,83338.3,83630.0,3075.57]
["2026-01-29T19:15:00.000",83630.0,83927.7,83517.1,83767.1,3087.926]
["2026-01-29T19:30:00.000",83767.1,84305.2,83767.0,84126.7,5255.822]
["2026-01-29T19:45:00.000",84126.8,84212.7,83957.5,83979.4,1432.836]
["2026-01-29T20:00:00.000",83979.5,84075.0,83856.8,83880.9,1563.213]
["2026-01-29T20:15:00.000",83880.9,84181.3,83880.8,83969.1,1146.954]
["2026-01-29T20:30:00.000",83969.0,84120.0,83785.6,84066.6,1741.367]
["2026-01-29T20:45:00.000",84066.6,84376.2,83987.4,84186.3,2077.21]
["2026-01-29T21:00:00.000",84186.4,84436.2,84169.3,84384.0,1720.257]
["2026-01-29T21:15:00.000",84383.7,84383.7,84178.0,84329.5,1103.058]
["2026-01-29T21:30:00.000",84329.5,84450.0,84246.2,84410.4,865.756]
["2026-01-29T21:45:00.000",84410.4,84623.1,84398.6,84491.0,1144.141]
["2026-01-29T22:00:00.000",84491.1,84580.0,84271.3,84313.5,1174.106]
["2026-01-29T22:15:00.000",84313.5,84430.8,84313.5,84405.4,614.66]
["2026-01-29T22:30:00.000",84405.4,84450.0,84350.0,84413.5,794.487]
["2026-01-29T22:45:00.000",84413.6,84553.2,84355.3,84529.6,410.795]
["2026-01-29T23:00:00.000",84529.5,84542.1,84400.0,84439.9,621.481]
["2026-01-29T23:15:00.000",84439.9,84644.7,84423.7,84545.9,883.62]
["2026-01-29T23:30:00.000",84545.9,84695.2,84545.9,84642.9,1250.895]
["2026-01-29T23:45:00.000",84642.9,84699.9,84602.0,84604.7,450.523]
["2026-01-30T00:00:00.000",84604.7,84697.2,84488.6,84495.2,779.158]
["2026-01-30T00:15:00.000",84495.2,84519.4,84275.0,84337.5,1453.831]
["2026-01-30T00:30:00.000",84337.5,84397.5,84202.0,84359.1,1300.309]
["2026-01-30T00:45:00.000",84359.2,84490.3,84100.0,84157.4,2066.661]
["2026-01-30T01:00:00.000",84157.4,84157.5,83950.0,84104.0,1710.211]
["2026-01-30T01:15:00.000",84104.1,84156.9,83468.2,83733.4,4915.308]
["2026-01-30T01:30:00.000",83733.3,83855.2,81000.0,81988.5,24754.428]
["2026-01-30T01:45:00.000",81988.5,82524.4,81558.2,82434.7,9013.483]
["2026-01-30T02:00:00.000",82434.7,82514.4,81833.0,81874.4,4773.467]
["2026-01-30T02:15:00.000",81874.4,82096.2,81203.1,81439.1,7564.25]
["2026-01-30T02:30:00.000",81439.2,82094.3,81116.0,81958.3,6684.826]
["2026-01-30T02:45:00.000",81958.3,82154.8,81842.2,82128.1,2577.63]
["2026-01-30T03:00:00.000",82128.0,82379.5,81995.6,82352.6,2867.97]
["2026-01-30T03:15:00.000",82352.7,82396.5,82184.5,82324.8,1994.923]
["2026-01-30T03:30:00.000",82324.7,82493.4,82320.2,82455.9,1284.083]
["2026-01-30T03:45:00.000",82455.9,82709.5,82389.1,82640.9,2661.701]
["2026-01-30T04:00:00.000",82640.9,82983.7,82640.4,82983.6,1956.216]
["2026-01-30T04:15:00.000",82983.7,83299.9,82885.2,83001.0,3256.646]
["2026-01-30T04:30:00.000",83001.0,83163.5,82856.7,82879.9,1956.05]
["2026-01-30T04:45:00.000",82880.0,82964.6,82843.1,82906.6,1150.635]
["2026-01-30T05:00:00.000",82906.5,83016.3,82859.4,82936.8,982.265]
["2026-01-30T05:15:00.000",82936.7,83300.0,82880.5,83220.2,1570.27]
["2026-01-30T05:30:00.000",83220.2,83270.0,83066.9,83066.9,1025.6]
["2026-01-30T05:45:00.000",83067.0,83100.0,82866.7,82873.5,1063.516]
["2026-01-30T06:00:00.000",82873.5,82882.3,82714.4,82753.6,2230.848]
["2026-01-30T06:15:00.000",82753.5,82764.2,82328.0,82381.0,3445.443]
["2026-01-30T06:30:00.000",82381.0,82470.8,82115.5,82129.9,2382.149]
["2026-01-30T06:45:00.000",82129.8,82644.5,82021.1,82560.8,3012.476]
["2026-01-30T07:00:00.000",82560.8,83074.4,82560.8,82907.9,3340.397]
["2026-01-30T07:15:00.000",82907.9,82967.7,82620.1,82627.4,1542.476]
["2026-01-30T07:30:00.000",82627.4,82694.3,82431.6,82520.9,2603.336]
["2026-01-30T07:45:00.000",82521.0,82910.7,82500.0,82770.1,2187.606]
["2026-01-30T08:00:00.000",82770.1,82871.3,82553.7,82847.5,2154.569]
["2026-01-30T08:15:00.000",82847.6,82939.7,82650.0,82650.1,1311.911]
["2026-01-30T08:30:00.000",82650.0,82650.0,82399.0,82550.7,1524.422]
["2026-01-30T08:45:00.000",82550.8,82642.0,82443.0,82625.3,986.357]
["2026-01-30T09:00:00.000",82625.3,82793.5,82555.5,82596.6,1109.052]
["2026-01-30T09:15:00.000",82596.6,82619.2,82135.3,82368.6,3002.266]
["2026-01-30T09:30:00.000",82368.5,82607.2,82368.5,82442.3,1207.227]
["2026-01-30T09:45:00.000",82442.2,82442.3,82108.4,82320.5,2001.064]
["2026-01-30T10:00:00.000",82320.5,82370.1,82115.1,82281.1,1502.529]
["2026-01-30T10:15:00.000",82281.2,82589.5,82206.6,82482.5,1287.403]
["2026-01-30T10:30:00.000",82482.5,82612.0,82439.1,82548.0,775.036]
["2026-01-30T10:45:00.000",82548.0,82859.0,82527.3,82793.2,1734.312]
["2026-01-30T11:00:00.000",82793.2,82824.3,82700.0,82824.2,857.784]
["2026-01-30T11:15:00.000",82824.2,82889.7,82651.7,82693.5,824.788]
["2026-01-30T11:30:00.000",82693.5,82940.2,82686.3,82751.8,1031.176]
["2026-01-30T11:45:00.000",82751.8,83280.6,82626.9,83104.8,3149.963]
["2026-01-30T12:00:00.000",83104.7,83296.9,82884.5,82895.2,2392.347]
["2026-01-30T12:15:00.000",82895.2,82920.6,82603.2,82700.1,1783.379]
["2026-01-30T12:30:00.000",82700.1,82839.9,82630.0,82693.3,968.208]
["2026-01-30T12:45:00.000",82693.3,82886.4,82655.0,82752.8,796.379]
["2026-01-30T13:00:00.000",82752.8,82822.2,82502.0,82710.5,1586.165]
["2026-01-30T13:15:00.000",82710.6,82775.0,82606.2,82675.9,696.543]
["2026-01-30T13:30:00.000",82676.0,83062.0,82372.1,82884.1,2968.024]
["2026-01-30T13:45:00.000",82884.2,82884.2,82593.3,82704.9,969.347]
["2026-01-30T14:00:00.000",82704.8,83090.3,82693.9,82938.3,1724.916]
["2026-01-30T14:15:00.000",82938.4,83120.0,82896.0,82950.0,1256.482]
["2026-01-30T14:30:00.000",82949.9,83620.0,82730.9,83608.2,6592.391]
["2026-01-30T14:45:00.000",83608.1,83779.2,82810.1,83061.4,5827.95]
["2026-01-30T15:00:00.000",83061.5,83577.0,82968.2,83273.0,3467.912]
["2026-01-30T15:15:00.000",83273.0,83533.0,82567.2,82586.9,4168.635]
["2026-01-30T15:30:00.000",82586.9,83338.0,82328.6,83233.2,5207.259]
["2026-01-30T15:45:00.000",83233.1,83235.8,82811.7,82850.2,1655.263]
["2026-01-30T16:00:00.000",82850.1,83132.2,82650.0,83045.1,2321.592]
["2026-01-30T16:15:00.000",83045.0,83222.0,82504.3,83133.3,3044.499]
["2026-01-30T16:30:00.000",83133.3,83472.8,83010.2,83353.1,2505.161]
["2026-01-30T16:45:00.000",83353.1,83367.3,83007.7,83115.2,1720.147]
["2026-01-30T17:00:00.000",83115.1,83134.9,82600.0,82709.5,2884.817]
["2026-01-30T17:15:00.000",82709.5,83450.5,82600.0,83350.1,3835.99]
["2026-01-30T17:30:00.000",83350.0,83350.0,82823.4,83123.8,2255.479]
["2026-01-30T17:45:00.000",83123.8,83200.0,82891.2,82908.0,983.97]
["2026-01-30T18:00:00.000",82908.0,83203.6,82716.0,82831.3,2400.592]
["2026-01-30T18:15:00.000",82831.2,82859.9,81832.0,82468.3,7184.332]
["2026-01-30T18:30:00.000",82468.3,83142.6,82151.6,83106.4,3840.399]
["2026-01-30T18:45:00.000",83106.4,84159.4,83001.4,83897.3,7349.555]
["2026-01-30T19:00:00.000",83897.3,84345.0,83875.7,84100.5,5085.343]
["2026-01-30T19:15:00.000",84100.5,84487.9,84053.2,84264.7,3248.331]
["2026-01-30T19:30:00.000",84264.7,84539.6,84101.4,84209.0,2590.905]
["2026-01-30T19:45:00.000",84209.0,84599.0,84080.0,84200.0,1740.916]
["2026-01-30T20:00:00.000",84199.9,84221.4,83625.9,83864.6,3422.42]
["2026-01-30T20:15:00.000",83864.6,84164.5,83501.0,83927.1,4091.11]
["2026-01-30T20:30:00.000",83927.1,84275.5,83523.7,83939.2,4189.697]
["2026-01-30T20:45:00.000",83939.3,84091.1,83675.2,83890.3,2499.742]
["2026-01-30T21:00:00.000",83890.3,84040.8,83759.0,84022.4,1091.579]
["2026-01-30T21:15:00.000",84022.4,84487.7,84022.3,84234.1,2257.31]
["2026-01-30T21:30:00.000",84234.2,84382.5,84000.0,84184.5,1874.055]
["2026-01-30T21:45:00.000",84184.5,84385.0,84100.3,84240.3,739.195]
["2026-01-30T22:00:00.000",84240.3,84291.5,83975.3,83975.3,661.631]
["2026-01-30T22:15:00.000",83975.3,84079.9,83875.7,83904.0,766.049]
["2026-01-30T22:30:00.000",83904.0,84050.4,83900.2,83961.1,401.79]
["2026-01-30T22:45:00.000",83961.1,84192.4,83912.1,84191.1,595.812]
["2026-01-30T23:00:00.000",84191.1,84194.0,83897.0,83981.0,885.888]
["2026-01-30T23:15:00.000",83981.1,84173.0,83936.8,83999.9,608.507]
["2026-01-30T23:30:00.000",84000.0,84193.2,83956.9,84193.1,542.878]
["2026-01-30T23:45:00.000",84193.1,84261.7,84158.5,84211.4,545.598]
["2026-01-31T00:00:00.000",84211.4,84224.3,84066.4,84133.7,807.557]
["2026-01-31T00:15:00.000",84133.8,84200.0,84070.0,84125.4,860.6]
["2026-01-31T00:30:00.000",84125.4,84239.5,84076.3,84200.0,470.275]
["2026-01-31T00:45:00.000",84199.9,84200.0,83964.9,84028.1,848.861]
["2026-01-31T01:00:00.000",84028.1,84227.1,84016.6,84173.4,608.918]
["2026-01-31T01:15:00.000",84173.4,84198.5,84088.9,84089.0,324.384]
["2026-01-31T01:30:00.000",84088.9,84089.0,83861.8,84008.7,917.714]
["2026-01-31T01:45:00.000",84008.7,84008.8,83889.9,83965.9,360.434]
["2026-01-31T02:00:00.000",83966.0,84010.5,83884.8,83976.6,597.136]
["2026-01-31T02:15:00.000",83976.5,83990.0,83800.1,83850.0,554.159]
["2026-01-31T02:30:00.000",83850.0,84116.4,83775.5,84095.8,1461.689]
["2026-01-31T02:45:00.000",84095.7,84150.0,84065.4,84085.6,318.587]
["2026-01-31T03:00:00.000",84085.5,84187.0,84071.8,84138.4,356.323]
["2026-01-31T03:15:00.000",84138.5,84190.0,84098.0,84111.3,276.323]
["2026-01-31T03:30:00.000",84111.4,84154.3,84020.8,84032.7,292.434]
["2026-01-31T03:45:00.000",84032.7,84054.8,83987.5,83987.5,285.657]
["2026-01-31T04:00:00.000",83987.5,84058.4,83976.3,84058.4,261.781]
["2026-01-31T04:15:00.000",84058.3,84110.0,83950.1,84105.3,367.195]
["2026-01-31T04:30:00.000",84105.4,84107.0,84029.7,84029.8,283.654]
["2026-01-31T04:45:00.000",84029.7,84031.5,83899.9,83960.4,406.983]
["2026-01-31T05:00:00.000",83960.3,83988.9,83881.6,83988.9,413.396]
["2026-01-31T05:15:00.000",83988.8,83988.9,83861.7,83950.2,544.656]
["2026-01-31T05:30:00.000",83950.2,84056.9,83950.2,83970.0,319.144]
["2026-01-31T05:45:00.000",83970.0,84012.6,83942.2,83961.8,249.931]
["2026-01-31T06:00:00.000",83961.8,84012.6,83873.3,83951.2,344.516]
["2026-01-31T06:15:00.000",83951.2,83971.4,83600.0,83627.2,1522.304]
["2026-01-31T06:30:00.000",83627.1,83749.9,83627.1,83732.5,737.973]
["2026-01-31T06:45:00.000",83732.6,83804.8,83647.4,83739.1,413.416]
["2026-01-31T07:00:00.000",83739.1,83759.9,83650.6,83712.2,359.28]
["2026-01-31T07:15:00.000",83712.2,83740.0,83637.4,83661.5,446.766]
["2026-01-31T07:30:00.000",83661.5,83681.9,83368.0,83442.5,2645.234]
["2026-01-31T07:45:00.000",83442.5,83541.8,83442.5,83514.4,712.215]
["2026-01-31T08:00:00.000",83514.3,83598.0,83116.3,83313.4,3735.031]
["2026-01-31T08:15:00.000",83313.3,83319.9,83005.7,83058.3,1998.887]
["2026-01-31T08:30:00.000",83058.4,83067.9,82530.2,82754.4,5499.822]
["2026-01-31T08:45:00.000",82754.3,83189.4,82666.0,83031.1,2806.399]
["2026-01-31T09:00:00.000",83031.1,83251.0,83031.0,83104.4,1459.002]
["2026-01-31T09:15:00.000",83104.4,83154.2,82850.0,82989.6,1126.794]
["2026-01-31T09:30:00.000",82989.6,83265.0,82989.6,83174.8,988.216]
["2026-01-31T09:45:00.000",83174.9,83194.9,83050.0,83075.3,596.495]
["2026-01-31T10:00:00.000",83075.3,83132.0,82919.7,82960.1,862.177]
["2026-01-31T10:15:00.000",82960.1,83047.0,82880.0,83019.4,686.214]
["2026-01-31T10:30:00.000",83019.5,83160.0,83000.0,83137.9,647.581]
["2026-01-31T10:45:00.000",83137.8,83153.4,83019.3,83120.9,501.291]
["2026-01-31T11:00:00.000",83121.0,83121.0,82943.2,82973.0,488.653]
["2026-01-31T11:15:00.000",82972.9,83049.7,82947.1,82964.3,494.768]
["2026-01-31T11:30:00.000",82964.3,83031.9,82928.6,82942.8,419.004]
["2026-01-31T11:45:00.000",82942.9,82984.9,82802.3,82983.2,911.587]
["2026-01-31T12:00:00.000",82983.2,83115.3,82767.5,82807.2,1139.191]
["2026-01-31T12:15:00.000",82807.2,83050.0,82807.2,82957.3,653.466]
["2026-01-31T12:30:00.000",82957.3,82961.3,82769.2,82886.6,698.892]
["2026-01-31T12:45:00.000",82886.7,82922.1,82677.4,82735.6,1224.654]
["2026-01-31T13:00:00.000",82735.6,82877.0,82665.6,82758.9,900.817]
["2026-01-31T13:15:00.000",82758.9,82888.0,82743.4,82800.0,636.691]
["2026-01-31T13:30:00.000",82799.9,82822.1,82449.0,82619.1,2620.445]
["2026-01-31T13:45:00.000",82619.0,82742.8,82557.5,82733.0,847.809]
["2026-01-31T14:00:00.000",82733.0,82898.7,82295.1,82417.5,2632.898]
["2026-01-31T14:15:00.000",82417.5,82492.2,81156.5,81568.6,10602.678]
["2026-01-31T14:30:00.000",81568.6,81600.0,80754.3,80964.0,12188.897]
["2026-01-31T14:45:00.000",80964.0,81539.0,80850.2,81452.5,6088.511]
["2026-01-31T15:00:00.000",81452.5,81760.0,81160.0,81230.1,4634.527]
["2026-01-31T15:15:00.000",81230.2,81308.2,81039.7,81272.1,2966.369]
["2026-01-31T15:30:00.000",81272.1,81348.8,81123.1,81305.1,1797.413]
["2026-01-31T15:45:00.000",81305.2,81496.8,81200.0,81268.6,2100.102]
["2026-01-31T16:00:00.000",81268.6,81420.0,80668.6,80960.9,5147.862]
["2026-01-31T16:15:00.000",80960.9,82200.0,80430.6,81078.5,15041.366]
["2026-01-31T16:30:00.000",81078.6,81247.2,80881.1,80948.6,2897.85]
["2026-01-31T16:45:00.000",80948.5,81011.6,80050.0,80320.9,10386.602]
["2026-01-31T17:00:00.000",80321.0,80506.9,78010.1,78817.1,24603.137]
["2026-01-31T17:15:00.000",78816.0,79388.0,78599.1,79081.7,8375.31]
["2026-01-31T17:30:00.000",79081.7,79245.0,78451.2,78881.9,6786.192]
["2026-01-31T17:45:00.000",78881.9,79052.4,78601.5,78857.1,3288.567]
["2026-01-31T18:00:00.000",78857.0,79100.0,78539.3,78595.9,3523.471]
["2026-01-31T18:15:00.000",78595.9,78628.3,77900.0,78399.9,5631.683]
["2026-01-31T18:30:00.000",78399.9,78701.7,75500.0,77518.8,24904.903]
["2026-01-31T18:45:00.000",77518.8,78299.9,77056.2,77996.8,12601.063]
["2026-01-31T19:00:00.000",77996.8,78527.1,77747.4,78186.7,6481.016]
["2026-01-31T19:15:00.000",78186.7,78343.0,77762.8,77937.8,3526.485]
["2026-01-31T19:30:00.000",77937.7,78023.3,77144.1,77482.6,4048.445]
["2026-01-31T19:45:00.000",77482.6,77970.0,77415.8,77707.9,2967.525]
["2026-01-31T20:00:00.000",77707.9,77900.0,77459.4,77491.0,2400.047]
["2026-01-31T20:15:00.000",77491.0,78106.0,77332.5,77349.9,2905.009]
["2026-01-31T20:30:00.000",77349.9,77533.3,77037.8,77485.2,2777.164]
["2026-01-31T20:45:00.000",77485.1,78062.0,77280.0,77956.7,2393.047]
["2026-01-31T21:00:00.000",77956.6,78122.2,77571.3,77622.2,3049.081]
["2026-01-31T21:15:00.000",77622.2,77927.5,77323.1,77793.0,2825.063]
["2026-01-31T21:30:00.000",77793.0,78221.2,77682.3,78125.9,2510.932]
["2026-01-31T21:45:00.000",78125.9,78330.8,78037.5,78252.4,2126.915]
["2026-01-31T22:00:00.000",78252.5,78443.1,78106.5,78140.6,2035.955]
["2026-01-31T22:15:00.000",78140.7,78320.2,78019.5,78292.3,1080.534]
["2026-01-31T22:30:00.000",78292.3,78391.4,78006.9,78053.1,1346.285]
["2026-01-31T22:45:00.000",78053.1,78227.0,77931.8,78114.5,1022.436]
["2026-01-31T23:00:00.000",78114.4,78312.0,78023.9,78190.0,1925.438]
["2026-01-31T23:15:00.000",78190.1,79200.0,78101.4,78933.1,5562.261]
["2026-01-31T23:30:00.000",78933.0,79148.5,78724.0,78795.7,1752.807]
["2026-01-31T23:45:00.000",78795.7,78909.3,78599.9,78706.8,1299.284]
["2026-02-01T00:00:00.000",78706.7,79356.7,78600.2,79305.8,2705.443]
["2026-02-01T00:15:00.000",79305.9,79396.8,78930.3,79056.9,2013.739]
["2026-02-01T00:30:00.000",79056.9,79190.0,78711.3,78721.0,1639.615]
["2026-02-01T00:45:00.000",78721.1,79077.7,78707.0,78861.2,1012.901]
["2026-02-01T01:00:00.000",78861.3,78906.3,78431.3,78666.8,1631.599]
["2026-02-01T01:15:00.000",78666.9,78847.1,78352.2,78800.5,1795.387]
["2026-02-01T01:30:00.000",78800.4,78837.9,78245.7,78310.9,1389.451]
["2026-02-01T01:45:00.000",78311.0,78521.6,78246.1,78504.8,744.616]
["2026-02-01T02:00:00.000",78504.8,78825.6,78339.6,78788.4,1271.886]
["2026-02-01T02:15:00.000",78788.3,78871.8,78474.4,78596.0,833.88]
["2026-02-01T02:30:00.000",78596.1,78777.2,78567.5,78718.5,604.983]
["2026-02-01T02:45:00.000",78718.6,79024.0,78686.3,78856.4,1054.274]
["2026-02-01T03:00:00.000",78856.4,78971.5,78703.4,78831.8,813.768]
["2026-02-01T03:15:00.000",78831.9,78859.4,78630.3,78705.7,723.987]
["2026-02-01T03:30:00.000",78705.7,78833.9,78642.2,78691.7,484.408]
["2026-02-01T03:45:00.000",78692.1,78880.0,78692.1,78826.3,526.039]
["2026-02-01T04:00:00.000",78826.3,78970.0,78680.4,78925.5,613.857]
["2026-02-01T04:15:00.000",78925.5,79094.9,78857.6,78892.3,956.842]
["2026-02-01T04:30:00.000",78892.4,78980.0,78873.6,78968.0,462.172]
["2026-02-01T04:45:00.000",78968.0,79019.1,78932.3,78938.1,529.472]
["2026-02-01T05:00:00.000",78938.3,78970.1,78696.9,78807.8,1300.002]
["2026-02-01T05:15:00.000",78807.8,78947.3,78688.0,78906.4,841.435]
["2026-02-01T05:30:00.000",78906.4,78910.2,78510.0,78545.3,1435.888]
["2026-02-01T05:45:00.000",78545.4,78609.8,78483.0,78583.9,983.303]
["2026-02-01T06:00:00.000",78583.9,78687.4,78566.3,78678.2,546.071]
["2026-02-01T06:15:00.000",78678.3,78791.6,78651.4,78679.8,508.48]
["2026-02-01T06:30:00.000",78679.8,78758.0,78356.4,78487.2,1104.562]
["2026-02-01T06:45:00.000",78487.2,78487.2,78221.0,78262.9,3023.326]
["2026-02-01T07:00:00.000",78263.0,78328.9,77899.9,78092.4,2639.028]
["2026-02-01T07:15:00.000",78092.5,78182.4,77968.6,78181.0,1130.997]
["2026-02-01T07:30:00.000",78180.9,78687.2,78139.5,78538.0,1644.995]
["2026-02-01T07:45:00.000",78538.0,78548.8,78307.9,78320.8,940.787]
["2026-02-01T08:00:00.000",78320.8,78500.4,78320.8,78411.0,809.998]
["2026-02-01T08:15:00.000",78410.9,78474.7,78213.6,78471.9,1346.23]
["2026-02-01T08:30:00.000",78471.9,78833.0,78420.5,78833.0,1204.978]
["2026-02-01T08:45:00.000",78832.9,78833.0,78517.2,78571.3,703.28]
["2026-02-01T09:00:00.000",78571.4,78804.0,78511.0,78720.6,605.487]
["2026-02-01T09:15:00.000",78720.6,78750.0,78598.3,78645.9,442.581]
["2026-02-01T09:30:00.000",78645.9,78877.4,78644.8,78832.1,600.151]
["2026-02-01T09:45:00.000",78832.1,79107.4,78708.8,78997.0,1174.883]
["2026-02-01T10:00:00.000",78996.9,79194.0,78840.6,79130.6,1218.269]
["2026-02-01T10:15:00.000",79130.6,79130.6,78949.0,78986.6,793.63]
["2026-02-01T10:30:00.000",78986.7,79001.9,78333.9,78334.0,3496.46]
["2026-02-01T10:45:00.000",78334.0,78482.6,78099.8,78239.9,2609.046]
["2026-02-01T11:00:00.000",78240.0,78475.2,78240.0,78465.3,837.643]
["2026-02-01T11:15:00.000",78465.4,78465.4,78263.7,78381.3,519.98]
["2026-02-01T11:30:00.000",78381.4,78837.3,78381.4,78800.1,1572.545]
["2026-02-01T11:45:00.000",78800.1,78838.5,78671.6,78712.1,647.489]
["2026-02-01T12:00:00.000",78712.1,78724.8,78444.9,78530.6,812.215]
["2026-02-01T12:15:00.000",78530.5,78587.0,78199.9,78400.2,1549.49]
["2026-02-01T12:30:00.000",78400.3,78629.2,78313.2,78336.5,1144.929]
["2026-02-01T12:45:00.000",78336.6,78465.0,78336.5,78420.6,510.571]
["2026-02-01T13:00:00.000",78420.6,78700.0,78420.6,78630.4,886.615]
["2026-02-01T13:15:00.000",78630.4,78732.0,78562.2,78646.5,646.402]
["2026-02-01T13:30:00.000",78646.6,78653.8,78422.3,78490.3,751.003]
["2026-02-01T13:45:00.000",78490.3,78610.8,78149.3,78280.7,1586.308]
["2026-02-01T14:00:00.000",78280.8,78402.3,78062.0,78146.1,1693.36]
["2026-02-01T14:15:00.000",78146.2,78190.4,77777.7,77812.9,3423.309]
["2026-02-01T14:30:00.000",77812.9,78097.1,77206.3,77850.8,10633.341]
["2026-02-01T14:45:00.000",77850.8,78500.0,77760.9,78179.4,4310.982]
["2026-02-01T15:00:00.000",78179.4,78220.4,77469.4,77588.1,2986.991]
["2026-02-01T15:15:00.000",77588.1,77664.8,76895.5,76961.7,7092.988]
["2026-02-01T15:30:00.000",76961.7,77368.5,76752.5,77139.3,5014.569]
["2026-02-01T15:45:00.000",77139.3,77840.2,77115.8,77563.8,2909.942]
["2026-02-01T16:00:00.000",77563.8,77584.9,77056.7,77542.5,3690.949]
["2026-02-01T16:15:00.000",77542.4,77813.7,77102.8,77504.4,3180.417]
["2026-02-01T16:30:00.000",77504.4,77726.7,77128.2,77222.9,1631.719]
["2026-02-01T16:45:00.000",77223.0,77530.0,77100.6,77459.2,1521.979]
["2026-02-01T17:00:00.000",77459.2,77721.5,77377.0,77608.2,1810.321]
["2026-02-01T17:15:00.000",77608.2,77714.9,77300.0,77526.9,1130.463]
["2026-02-01T17:30:00.000",77526.8,77620.8,77259.5,77442.3,1171.245]
["2026-02-01T17:45:00.000",77442.3,77711.1,77334.3,77711.0,1259.022]
["2026-02-01T18:00:00.000",77711.1,78245.5,77690.0,78198.4,4156.153]
["2026-02-01T18:15:00.000",78198.3,78421.6,77962.3,78116.4,2121.258]
["2026-02-01T18:30:00.000",78116.3,78154.1,77913.5,77951.0,912.348]
["2026-02-01T18:45:00.000",77951.0,78022.1,77689.1,77995.9,1472.953]
["2026-02-01T19:00:00.000",77995.9,78073.9,77700.0,77705.2,847.505]
["2026-02-01T19:15:00.000",77705.2,77769.2,77563.5,77670.4,1014.112]
["2026-02-01T19:30:00.000",77670.4,77775.9,77456.7,77513.0,1300.119]
["2026-02-01T19:45:00.000",77512.9,77513.0,76950.9,77142.4,2644.321]
["2026-02-01T20:00:00.000",77142.4,77277.9,76833.4,77163.7,2504.634]
["2026-02-01T20:15:00.000",77163.8,77398.1,76543.7,76655.6,3226.703]
["2026-02-01T20:30:00.000",76655.7,77708.2,76655.7,77384.8,3172.65]
["2026-02-01T20:45:00.000",77384.8,77400.0,77041.4,77073.5,1115.666]
["2026-02-01T21:00:00.000",77073.6,77111.5,76425.1,76710.6,3810.087]
["2026-02-01T21:15:00.000",76710.6,77035.2,76500.0,76955.8,1841.435]
["2026-02-01T21:30:00.000",76955.9,77140.2,76765.3,76815.7,1370.18]
["2026-02-01T21:45:00.000",76815.7,76836.3,76307.4,76489.0,3709.335]
["2026-02-01T22:00:00.000",76489.0,77753.6,76406.4,77447.9,3692.918]
["2026-02-01T22:15:00.000",77448.0,77460.1,76648.3,77158.9,3390.031]
["2026-02-01T22:30:00.000",77158.8,77575.0,77106.3,77413.6,1311.272]
["2026-02-01T22:45:00.000",77413.6,77509.9,77118.0,77211.4,1084.003]
["2026-02-01T23:00:00.000",77211.4,77300.2,75644.0,76589.7,13159.458]
["2026-02-01T23:15:00.000",76589.8,76979.2,76112.5,76762.1,4952.931]
["2026-02-01T23:30:00.000",76762.1,77586.9,76668.7,77286.6,3978.328]
["2026-02-01T23:45:00.000",77286.6,77291.5,76843.1,76931.5,2356.707]
["2026-02-02T00:00:00.000",76931.6,77680.9,76560.8,77507.9,3882.188]
["2026-02-02T00:15:00.000",77508.0,78050.0,77464.1,77897.5,4362.2]
["2026-02-02T00:30:00.000",77897.6,78111.0,77706.7,77826.3,2041.912]
["2026-02-02T00:45:00.000",77826.7,77946.1,77508.9,77638.6,1426.292]
["2026-02-02T01:00:00.000",77638.5,77915.0,76768.6,76784.6,3068.111]
["2026-02-02T01:15:00.000",76784.6,77895.3,76568.8,77737.8,4277.857]
["2026-02-02T01:30:00.000",77737.9,77800.0,77394.5,77675.9,1618.804]
["2026-02-02T01:45:00.000",77675.9,77718.6,77319.7,77482.2,1364.597]
["2026-02-02T02:00:00.000",77482.1,77529.3,76926.5,77162.5,1836.747]
["2026-02-02T02:15:00.000",77162.5,77515.0,76989.8,77085.5,1535.71]
["2026-02-02T02:30:00.000",77085.5,77220.4,76724.0,76943.0,2160.785]
["2026-02-02T02:45:00.000",76943.1,76991.1,76403.5,76447.2,2878.753]
["2026-02-02T03:00:00.000",76447.1,76538.7,75788.3,75842.7,4153.582]
["2026-02-02T03:15:00.000",75842.8,75872.5,75000.0,75045.8,14430.98]
["2026-02-02T03:30:00.000",75045.8,75181.7,74555.0,74603.4,10747.604]
["2026-02-02T03:45:00.000",74603.6,76450.0,74568.7,76256.2,10246.396]
["2026-02-02T04:00:00.000",76256.2,76293.0,75286.2,75484.4,4819.712]
["2026-02-02T04:15:00.000",75484.3,76483.7,75438.4,76440.8,3888.922]
["2026-02-02T04:30:00.000",76440.7,76579.4,76128.0,76142.1,2698.675]
["2026-02-02T04:45:00.000",76142.1,76154.5,75743.7,75856.3,2107.757]
["2026-02-02T05:00:00.000",75856.3,75958.9,75352.2,75483.5,2991.25]
["2026-02-02T05:15:00.000",75483.6,75505.5,74868.0,75045.9,4515.422]
["2026-02-02T05:30:00.000",75046.0,75341.6,74853.0,75207.1,3130.166]
["2026-02-02T05:45:00.000",75207.0,75641.1,75055.0,75449.6,2816.218]
["2026-02-02T06:00:00.000",75449.6,75628.6,75101.9,75596.3,2747.376]
["2026-02-02T06:15:00.000",75596.3,76043.1,75342.8,75656.0,3881.743]
["2026-02-02T06:30:00.000",75655.9,76800.0,74900.1,76479.9,8851.59]
["2026-02-02T06:45:00.000",76480.0,76665.1,76048.4,76511.3,4113.051]
["2026-02-02T07:00:00.000",76511.3,76810.1,76319.3,76502.3,3274.072]
["2026-02-02T07:15:00.000",76502.3,76690.3,76282.2,76400.9,1656.382]
["2026-02-02T07:30:00.000",76400.9,76680.1,76380.0,76526.5,2251.102]
["2026-02-02T07:45:00.000",76526.5,76930.0,76501.5,76612.6,2405.823]
["2026-02-02T08:00:00.000",76612.6,76946.5,76576.7,76826.7,1869.011]
["2026-02-02T08:15:00.000",76826.7,77157.8,76655.1,76745.3,2837.295]
["2026-02-02T08:30:00.000",76745.3,77017.3,76618.4,76877.2,1592.646]
["2026-02-02T08:45:00.000",76877.2,77061.1,76798.0,76831.2,1041.462]
["2026-02-02T09:00:00.000",76831.2,76930.5,76610.9,76759.3,1464.196]
["2026-02-02T09:15:00.000",76759.4,77333.0,76648.3,77322.8,2319.788]
["2026-02-02T09:30:00.000",77322.8,77680.0,77171.6,77405.2,4430.639]
["2026-02-02T09:45:00.000",77405.2,77776.7,77389.8,77666.0,3555.513]
["2026-02-02T10:00:00.000",77666.0,77815.8,77532.0,77612.1,2254.959]
["2026-02-02T10:15:00.000",77612.2,77662.0,77422.8,77612.4,1641.342]
["2026-02-02T10:30:00.000",77612.4,77800.0,77450.1,77558.1,1277.074]
["2026-02-02T10:45:00.000",77558.1,77579.7,77420.7,77463.3,874.845]
["2026-02-02T11:00:00.000",77463.3,77731.9,77398.2,77707.3,1673.522]
["2026-02-02T11:15:00.000",77707.3,77777.0,77561.2,77776.9,781.071]
["2026-02-02T11:30:00.000",77777.0,77937.7,77716.2,77796.8,1788.82]
["2026-02-02T11:45:00.000",77796.7,77921.0,77657.4,77716.1,1510.812]
["2026-02-02T12:00:00.000",77716.0,77950.0,77665.0,77924.9,1594.772]
["2026-02-02T12:15:00.000",77924.8,78400.0,77839.4,78131.2,3875.379]
["2026-02-02T12:30:00.000",78131.1,78147.9,77800.0,77814.2,1875.595]
["2026-02-02T12:45:00.000",77814.2,78029.9,77765.4,77947.5,1327.884]
["2026-02-02T13:00:00.000",77947.5,77979.3,77756.5,77956.6,1606.261]
["2026-02-02T13:15:00.000",77956.6,78093.6,77782.2,77877.4,1280.49]
["2026-02-02T13:30:00.000",77877.4,77978.5,77771.7,77835.2,1482.084]
["2026-02-02T13:45:00.000",77835.2,78452.5,77780.9,78172.1,2821.695]
["2026-02-02T14:00:00.000",78172.2,78256.0,77679.0,77749.7,2130.234]
["2026-02-02T14:15:00.000",77749.6,78070.6,77570.0,77980.7,2235.865]
["2026-02-02T14:30:00.000",77980.6,78835.5,77937.1,78466.3,9901.527]
["2026-02-02T14:45:00.000",78466.3,78730.5,77603.8,77797.6,7546.379]
["2026-02-02T15:00:00.000",77797.8,78345.6,77515.6,78249.1,5101.016]
["2026-02-02T15:15:00.000",78249.0,78899.0,78097.5,78567.2,4981.738]
["2026-02-02T15:30:00.000",78567.2,79311.0,78378.4,78980.0,7253.841]
["2026-02-02T15:45:00.000",78979.9,79149.9,78584.6,78800.6,3939.12]
["2026-02-02T16:00:00.000",78800.5,79131.0,78550.0,79017.2,3298.257]
["2026-02-02T16:15:00.000",79017.3,79248.0,78813.6,79127.5,2984.571]
["2026-02-02T16:30:00.000",79127.5,79169.9,78763.6,79016.5,1940.54]
["2026-02-02T16:45:00.000",79016.6,79029.7,78525.7,78588.8,2102.546]
["2026-02-02T17:00:00.000",78588.8,78959.7,78553.1,78928.4,1744.167]
["2026-02-02T17:15:00.000",78928.5,79166.2,78853.5,78909.9,1841.661]
["2026-02-02T17:30:00.000",78909.9,79159.5,78700.0,78824.3,1669.601]
["2026-02-02T17:45:00.000",78824.3,79027.0,78741.1,78936.8,993.036]
["2026-02-02T18:00:00.000",78936.7,78936.7,78614.1,78657.6,1182.387]
["2026-02-02T18:15:00.000",78657.6,78696.5,78318.5,78382.3,2502.659]
["2026-02-02T18:30:00.000",78382.3,78829.0,78356.6,78532.1,1558.893]
["2026-02-02T18:45:00.000",78532.2,78661.3,78508.8,78523.9,1024.781]
["2026-02-02T19:00:00.000",78523.9,78652.3,78336.3,78480.3,1380.606]
["2026-02-02T19:15:00.000",78480.3,78569.5,78266.0,78438.4,989.536]
["2026-02-02T19:30:00.000",78438.4,78508.5,78275.0,78505.1,964.899]
["2026-02-02T19:45:00.000",78505.1,78509.4,78234.9,78299.2,1017.295]
["2026-02-02T20:00:00.000",78299.1,78634.0,78080.0,78389.6,2416.614]
["2026-02-02T20:15:00.000",78389.7,78509.9,78315.8,78370.5,806.53]
["2026-02-02T20:30:00.000",78370.4,78418.5,78110.4,78148.4,1304.918]
["2026-02-02T20:45:00.000",78148.2,78193.0,77843.2,77976.7,2481.546]
["2026-02-02T21:00:00.000",77976.9,78370.3,77880.0,78310.5,1750.313]
["2026-02-02T21:15:00.000",78310.5,78431.9,78160.9,78252.2,584.209]
["2026-02-02T21:30:00.000",78252.3,78520.0,78230.1,78337.9,820.674]
["2026-02-02T21:45:00.000",78337.9,78500.0,78323.8,78489.0,494.436]
["2026-02-02T22:00:00.000",78489.0,78818.2,78488.9,78716.2,1130.294]
["2026-02-02T22:15:00.000",78715.8,78715.9,78546.4,78626.1,459.611]
["2026-02-02T22:30:00.000",78626.1,78811.0,78597.6,78792.4,389.971]
["2026-02-02T22:45:00.000",78792.5,78810.7,78617.1,78758.2,525.966]
["2026-02-02T23:00:00.000",78758.3,78804.7,78623.2,78706.7,942.003]
["2026-02-02T23:15:00.000",78706.6,78787.9,78520.4,78584.0,687.019]
["2026-02-02T23:30:00.000",78584.1,78935.9,78558.3,78858.6,991.678]
["2026-02-02T23:45:00.000",78858.6,78858.6,78655.4,78692.5,616.543]
["2026-02-03T00:00:00.000",78692.5,78752.7,78366.6,78532.3,1285.121]
["2026-02-03T00:15:00.000",78532.3,78903.4,78492.5,78878.6,1258.198]
["2026-02-03T00:30:00.000",78878.5,78930.0,78721.2,78920.2,1097.755]
["2026-02-03T00:45:00.000",78920.2,79070.4,78800.0,79031.1,1023.621]
["2026-02-03T01:00:00.000",79031.1,79163.0,78745.6,78900.0,1628.992]
["2026-02-03T01:15:00.000",78899.9,78959.1,78677.0,78866.9,869.737]
["2026-02-03T01:30:00.000",78866.9,78913.0,78756.7,78909.5,580.533]
["2026-02-03T01:45:00.000",78909.5,78990.8,78822.8,78980.0,515.387]
["2026-02-03T02:00:00.000",78980.0,78980.1,78424.1,78493.9,1030.74]
["2026-02-03T02:15:00.000",78494.0,78818.5,78469.5,78664.0,842.44]
["2026-02-03T02:30:00.000",78664.0,78677.0,78336.1,78356.8,1213.493]
["2026-02-03T02:45:00.000",78356.7,78359.7,77750.2,77774.8,3977.31]
["2026-02-03T03:00:00.000",77774.8,78073.7,77566.5,77987.8,3201.148]
["2026-02-03T03:15:00.000",77987.9,78276.0,77740.5,78263.2,2203.644]
["2026-02-03T03:30:00.000",78263.2,78594.4,78204.0,78524.1,1768.518]
["2026-02-03T03:45:00.000",78524.0,78874.9,78471.0,78710.7,2359.483]
["2026-02-03T04:00:00.000",78710.7,78760.3,78499.9,78724.6,1696.943]
["2026-02-03T04:15:00.000",78724.6,78731.0,78431.5,78471.1,812.458]
["2026-02-03T04:30:00.000",78471.2,78967.9,78462.9,78949.2,2202.67]
["2026-02-03T04:45:00.000",78949.2,78961.0,78751.9,78767.4,940.878]
["2026-02-03T05:00:00.000",78767.5,78775.7,78466.7,78468.0,867.311]
["2026-02-03T05:15:00.000",78468.1,78489.4,78244.8,78392.9,1225.982]
["2026-02-03T05:30:00.000",78392.8,78463.5,78271.8,78330.9,788.394]
["2026-02-03T05:45:00.000",78330.9,78462.5,78183.8,78202.9,724.046]
["2026-02-03T06:00:00.000",78202.8,78280.8,77900.1,78030.1,2410.156]
["2026-02-03T06:15:00.000",78030.1,78619.8,78001.2,78522.8,2077.442]
["2026-02-03T06:30:00.000",78522.7,78597.5,78387.2,78428.7,876.915]
["2026-02-03T06:45:00.000",78428.6,78635.0,78428.6,78557.3,817.192]
["2026-02-03T07:00:00.000",78557.4,78864.1,78448.1,78709.6,1446.598]
["2026-02-03T07:15:00.000",78709.6,78773.8,78561.5,78634.6,1014.24]
["2026-02-03T07:30:00.000",78634.7,78898.9,78600.0,78801.6,1059.754]
["2026-02-03T07:45:00.000",78801.6,78822.9,78669.2,78749.9,899.518]
["2026-02-03T08:00:00.000",78750.0,78889.7,78432.7,78458.8,1342.459]
["2026-02-03T08:15:00.000",78458.8,78948.2,78426.0,78846.7,1265.665]
["2026-02-03T08:30:00.000",78846.7,79049.0,78750.0,78969.7,1577.5]
["2026-02-03T08:45:00.000",78969.8,78975.0,78642.1,78708.7,807.762]
["2026-02-03T09:00:00.000",78708.7,78803.6,78104.4,78139.0,3980.377]
["2026-02-03T09:15:00.000",78139.0,78337.6,77917.8,77920.0,3577.3]
["2026-02-03T09:30:00.000",77919.9,78373.2,77900.0,78265.1,1954.147]
["2026-02-03T09:45:00.000",78265.1,78413.8,78166.6,78351.5,1042.198]
["2026-02-03T10:00:00.000",78351.4,78520.0,78295.0,78491.1,811.029]
["2026-02-03T10:15:00.000",78491.2,78520.0,78353.3,78422.5,701.735]
["2026-02-03T10:30:00.000",78422.6,78422.6,78080.0,78118.8,1176.79]
["2026-02-03T10:45:00.000",78118.8,78189.1,78012.3,78077.2,1053.831]
["2026-02-03T11:00:00.000",78077.3,78225.1,78037.8,78183.2,961.407]
["2026-02-03T11:15:00.000",78183.1,78245.4,77976.0,78012.5,992.986]
["2026-02-03T11:30:00.000",78012.5,78239.8,77960.0,78178.4,995.028]
["2026-02-03T11:45:00.000",78178.4,78315.9,78032.2,78040.1,963.183]
["2026-02-03T12:00:00.000",78040.1,78285.4,77950.0,78182.8,1192.135]
["2026-02-03T12:15:00.000",78182.7,78299.0,78089.6,78280.3,813.103]
["2026-02-03T12:30:00.000",78280.1,78308.4,78170.0,78200.1,864.528]
["2026-02-03T12:45:00.000",78200.0,78377.8,78188.5,78289.8,1151.33]
["2026-02-03T13:00:00.000",78289.8,78416.0,78200.8,78369.8,847.611]
["2026-02-03T13:15:00.000",78369.8,78423.0,78151.0,78391.7,1228.195]
["2026-02-03T13:30:00.000",78391.7,78425.8,78244.7,78261.3,822.61]
["2026-02-03T13:45:00.000",78261.3,78381.4,78150.0,78260.4,1328.756]
["2026-02-03T14:00:00.000",78260.4,78371.8,78223.7,78314.5,897.967]
["2026-02-03T14:15:00.000",78314.5,78397.5,78041.6,78385.3,2435.843]
["2026-02-03T14:30:00.000",78385.3,78385.3,77600.0,77838.2,7056.867]
["2026-02-03T14:45:00.000",77838.2,78172.5,77131.2,77164.5,8390.849]
["2026-02-03T15:00:00.000",77164.5,77639.1,77052.0,77142.8,7224.329]
["2026-02-03T15:15:00.000",77142.9,78090.3,77000.5,77700.0,7064.234]
["2026-02-03T15:30:00.000",77699.9,78184.0,77431.7,77439.9,5569.199]
["2026-02-03T15:45:00.000",77440.0,78160.0,77275.0,78094.1,4559.566]
["2026-02-03T16:00:00.000",78094.2,78101.5,77311.5,77333.3,3680.569]
["2026-02-03T16:15:00.000",77333.3,77376.1,76600.0,76642.9,11086.451]
["2026-02-03T16:30:00.000",76642.8,76869.5,76521.0,76726.2,5825.208]
["2026-02-03T16:45:00.000",76726.3,76846.8,76448.0,76458.2,3948.431]
["2026-02-03T17:00:00.000",76458.2,76500.0,75655.0,75670.2,9277.09]
["2026-02-03T17:15:00.000",75670.3,76148.5,75650.0,75865.1,6627.206]
["2026-02-03T17:30:00.000",75865.0,75928.2,75111.0,75120.4,5929.536]
["2026-02-03T17:45:00.000",75120.3,75369.1,74844.7,74882.4,7102.197]
["2026-02-03T18:00:00.000",74882.4,75267.8,74641.0,74645.8,10124.754]
["2026-02-03T18:15:00.000",74645.8,74836.7,73949.5,74071.0,14581.677]
["2026-02-03T18:30:00.000",74071.0,74272.9,73656.8,73689.0,9701.303]
["2026-02-03T18:45:00.000",73689.0,73751.6,73100.0,73111.7,9735.701]
["2026-02-03T19:00:00.000",73111.7,74889.9,72889.2,74523.6,16621.023]
["2026-02-03T19:15:00.000",74523.5,75218.0,74210.6,74898.2,13202.708]
["2026-02-03T19:30:00.000",74898.3,75221.4,74747.5,74871.0,5609.051]
["2026-02-03T19:45:00.000",74871.1,75028.2,74248.2,74893.8,5182.726]
["2026-02-03T20:00:00.000",74893.9,75050.0,74550.0,74674.2,2853.516]
["2026-02-03T20:15:00.000",74674.2,75852.9,74541.0,75615.2,6208.081]
["2026-02-03T20:30:00.000",75615.2,76602.2,75585.7,76357.9,12120.411]
["2026-02-03T20:45:00.000",76357.9,76690.0,76147.3,76431.9,3351.328]
["2026-02-03T21:00:00.000",76431.9,76920.7,76410.0,76746.4,3864.643]
["2026-02-03T21:15:00.000",76746.4,76775.3,76316.9,76461.1,2073.25]
["2026-02-03T21:30:00.000",76461.2,76615.2,76163.2,76328.5,2088.024]
["2026-02-03T21:45:00.000",76328.5,76440.1,76069.0,76199.9,1444.11]
["2026-02-03T22:00:00.000",76200.0,76269.6,75718.8,75803.5,3851.438]
["2026-02-03T22:15:00.000",75803.5,76055.1,75482.2,75993.1,2910.982]
["2026-02-03T22:30:00.000",75993.1,76049.9,75753.0,75772.4,1076.831]
["2026-02-03T22:45:00.000",75772.3,75773.6,75377.3,75672.5,1580.103]
["2026-02-03T23:00:00.000",75672.5,75735.4,75393.4,75735.4,2501.974]
["2026-02-03T23:15:00.000",75735.4,75921.8,75600.0,75714.9,1467.736]
["2026-02-03T23:30:00.000",75715.0,75969.3,75640.2,75822.9,1638.183]
["2026-02-03T23:45:00.000",75822.9,75830.4,75512.9,75732.4,1092.139]
["2026-02-04T00:00:00.000",75732.4,75743.3,75420.0,75428.6,1765.794]
["2026-02-04T00:15:00.000",75428.5,76032.8,75428.5,75981.2,1601.816]
["2026-02-04T00:30:00.000",75981.2,76229.1,75908.0,76016.5,1671.502]
["2026-02-04T00:45:00.000",76016.6,76218.9,75841.6,75871.0,1355.296]
["2026-02-04T01:00:00.000",75871.0,76531.4,75871.0,76488.0,2437.855]
["2026-02-04T01:15:00.000",76488.0,76553.5,76303.1,76423.4,1153.037]
["2026-02-04T01:30:00.000",76423.3,76786.1,76386.5,76660.4,2221.901]
["2026-02-04T01:45:00.000",76660.5,76660.6,76255.9,76392.0,1434.249]
["2026-02-04T02:00:00.000",76392.1,76571.9,76300.0,76364.2,1125.064]
["2026-02-04T02:15:00.000",76364.2,76570.0,76133.0,76151.4,1243.453]
["2026-02-04T02:30:00.000",76151.3,76151.4,75670.0,75959.2,2180.442]
["2026-02-04T02:45:00.000",75959.1,76047.0,75723.0,75926.8,1285.528]
["2026-02-04T03:00:00.000",75926.9,76627.0,75870.5,76601.7,1808.099]
["2026-02-04T03:15:00.000",76601.6,76680.1,76340.7,76355.7,1086.898]
["2026-02-04T03:30:00.000",76355.6,76952.5,76340.5,76646.7,2182.866]
["2026-02-04T03:45:00.000",76646.8,76737.3,76608.0,76661.1,676.493]
["2026-02-04T04:00:00.000",76661.1,76809.4,76568.0,76699.9,885.009]
["2026-02-04T04:15:00.000",76700.0,76700.0,76488.8,76558.7,579.419]
["2026-02-04T04:30:00.000",76558.7,76729.4,76552.2,76557.4,485.098]
["2026-02-04T04:45:00.000",76557.3,76557.4,76385.1,76448.0,763.646]
["2026-02-04T05:00:00.000",76448.0,76495.5,76381.2,76446.7,638.475]
["2026-02-04T05:15:00.000",76446.7,76497.2,76318.4,76433.4,701.527]
["2026-02-04T05:30:00.000",76433.4,76433.4,76211.1,76212.7,882.654]
["2026-02-04T05:45:00.000",76212.7,76306.1,76072.0,76255.0,1033.173]
["2026-02-04T06:00:00.000",76255.0,76549.3,76218.5,76520.0,898.01]
["2026-02-04T06:15:00.000",76520.0,76538.0,76365.2,76452.3,610.626]
["2026-02-04T06:30:00.000",76452.3,76721.3,76403.1,76682.6,844.4]
["2026-02-04T06:45:00.000",76682.6,76761.0,76461.3,76616.9,1329.937]
["2026-02-04T07:00:00.000",76616.8,76626.4,76304.0,76582.9,1279.049]
["2026-02-04T07:15:00.000",76582.9,76583.9,76358.4,76416.5,656.757]
["2026-02-04T07:30:00.000",76416.5,76597.7,76345.0,76518.5,995.274]
["2026-02-04T07:45:00.000",76518.5,76559.7,76411.5,76478.9,583.873]
["2026-02-04T08:00:00.000",76478.9,76507.7,76173.8,76368.0,1815.872]
["2026-02-04T08:15:00.000",76368.0,76481.8,76027.0,76088.5,1546.008]
["2026-02-04T08:30:00.000",76088.4,76358.0,76042.0,76329.0,1012.508]
["2026-02-04T08:45:00.000",76329.0,76557.8,76323.4,76541.3,1324.286]
["2026-02-04T09:00:00.000",76541.2,76568.0,76276.0,76277.7,856.086]
["2026-02-04T09:15:00.000",76277.7,76307.5,76075.2,76116.2,1337.576]
["2026-02-04T09:30:00.000",76116.2,76200.0,75925.5,76060.6,2141.412]
["2026-02-04T09:45:00.000",76060.6,76200.9,76036.1,76081.9,970.744]
["2026-02-04T10:00:00.000",76082.0,76192.1,76025.6,76118.7,1113.414]
["2026-02-04T10:15:00.000",76118.8,76194.0,76067.2,76070.5,607.318]
["2026-02-04T10:30:00.000",76070.4,76308.9,76065.9,76232.4,1168.085]
["2026-02-04T10:45:00.000",76232.4,76300.0,76187.6,76266.8,497.689]
["2026-02-04T11:00:00.000",76266.7,76266.8,75700.0,75785.0,3886.768]
["2026-02-04T11:15:00.000",75785.0,76038.6,75629.9,75815.5,2017.475]
["2026-02-04T11:30:00.000",75815.6,76217.9,75810.5,76009.1,1952.205]
["2026-02-04T11:45:00.000",76009.1,76174.4,75943.6,75987.6,1584.924]
["2026-02-04T12:00:00.000",75987.6,76200.0,75979.1,76086.3,1096.163]
["2026-02-04T12:15:00.000",76086.3,76239.4,75968.5,76043.6,1771.048]
["2026-02-04T12:30:00.000",76043.7,76245.5,76025.2,76150.0,967.349]
["2026-02-04T12:45:00.000",76150.0,76186.6,76042.0,76160.0,1223.572]
["2026-02-04T13:00:00.000",76160.0,76163.6,76034.4,76078.0,741.889]
["2026-02-04T13:15:00.000",76078.0,76098.4,75722.2,75829.9,2030.689]
["2026-02-04T13:30:00.000",75830.0,75915.2,75219.0,75331.5,4707.839]
["2026-02-04T13:45:00.000",75331.5,75417.6,74829.6,74838.4,5448.76]
["2026-02-04T14:00:00.000",74838.3,75333.0,74770.0,75313.9,4566.353]
["2026-02-04T14:15:00.000",75314.0,75544.0,75180.0,75263.2,3048.172]
["2026-02-04T14:30:00.000",75263.1,75764.4,74650.0,75172.5,9809.275]
["2026-02-04T14:45:00.000",75172.5,75500.0,74201.5,74328.9,8298.539]
["2026-02-04T15:00:00.000",74329.0,75063.9,73799.2,74821.5,14167.041]
["2026-02-04T15:15:00.000",74821.6,75299.0,74466.6,74865.6,6205.412]
["2026-02-04T15:30:00.000",74865.6,74956.7,73756.0,74327.8,9428.545]
["2026-02-04T15:45:00.000",74327.8,74411.5,73810.7,74107.0,4539.199]
["2026-02-04T16:00:00.000",74107.0,74184.7,73555.0,73864.4,6929.2]
["2026-02-04T16:15:00.000",73864.5,74211.8,73356.0,74109.9,8705.201]
["2026-02-04T16:30:00.000",74110.0,74198.7,73048.0,73074.7,8079.546]
["2026-02-04T16:45:00.000",73074.6,73846.2,73038.0,73609.1,6600.219]
["2026-02-04T17:00:00.000",73609.1,73825.7,72766.7,73570.0,9227.377]
["2026-02-04T17:15:00.000",73570.0,73819.0,72377.0,72450.0,10339.648]
["2026-02-04T17:30:00.000",72450.0,72946.2,72101.0,72732.5,10565.065]
["2026-02-04T17:45:00.000",72732.5,72893.0,72238.1,72544.2,5534.656]
["2026-02-04T18:00:00.000",72544.3,73261.2,72227.8,72835.1,11145.613]
["2026-02-04T18:15:00.000",72835.1,73574.1,72619.0,73383.9,6960.39]
["2026-02-04T18:30:00.000",73383.9,74097.6,73243.0,73961.9,9117.458]
["2026-02-04T18:45:00.000",73961.8,73990.5,73356.6,73398.4,3547.885]
["2026-02-04T19:00:00.000",73398.4,73894.5,73357.3,73498.9,2891.716]
["2026-02-04T19:15:00.000",73498.9,73754.8,73050.0,73128.0,3668.333]
["2026-02-04T19:30:00.000",73127.9,73604.4,73004.0,73577.8,3047.667]
["2026-02-04T19:45:00.000",73577.7,73987.4,73394.8,73895.3,4379.387]
["2026-02-04T20:00:00.000",73895.2,74141.1,73458.5,73504.2,3456.737]
["2026-02-04T20:15:00.000",73504.2,73813.6,73500.0,73568.3,1445.529]
["2026-02-04T20:30:00.000",73568.4,73708.3,73390.1,73626.9,1262.828]
["2026-02-04T20:45:00.000",73626.8,73672.5,73461.3,73488.9,1070.549]
["2026-02-04T21:00:00.000",73488.9,73632.0,73267.0,73534.2,1909.516]
["2026-02-04T21:15:00.000",73534.3,73556.0,73056.4,73060.9,1247.774]
["2026-02-04T21:30:00.000",73060.8,73319.1,72500.1,72616.5,2939.231]
["2026-02-04T21:45:00.000",72616.6,72832.4,72150.0,72772.8,4035.931]
["2026-02-04T22:00:00.000",72772.9,72843.3,71838.0,72306.7,6546.414]
["2026-02-04T22:15:00.000",72306.7,73675.3,72297.7,73477.6,4654.787]
["2026-02-04T22:30:00.000",73477.5,73500.0,72662.0,72758.1,2946.854]
["2026-02-04T22:45:00.000",72758.0,73064.8,72400.0,72511.1,1816.634]
["2026-02-04T23:00:00.000",72511.0,72828.8,72431.3,72825.2,1969.584]
["2026-02-04T23:15:00.000",72825.2,73366.2,72742.7,73353.7,3140.905]
["2026-02-04T23:30:00.000",73353.7,73500.0,73186.1,73350.4,2002.588]
["2026-02-04T23:45:00.000",73350.4,73488.0,73116.1,73137.4,1659.982]
["2026-02-05T00:00:00.000",73137.5,73197.5,72737.2,72756.7,2284.739]
["2026-02-05T00:15:00.000",72756.6,73300.0,72724.0,73221.4,1850.432]
["2026-02-05T00:30:00.000",73221.2,73221.2,72870.0,73074.2,1196.043]
["2026-02-05T00:45:00.000",73074.3,73145.4,72784.8,72838.9,1093.673]
["2026-02-05T01:00:00.000",72838.9,73316.3,72780.8,73137.5,1885.632]
["2026-02-05T01:15:00.000",73137.6,73143.3,71950.0,72941.4,7310.955]
["2026-02-05T01:30:00.000",72941.4,73166.7,72222.0,72600.6,3740.397]
["2026-02-05T01:45:00.000",72600.3,72776.8,72367.8,72389.2,1497.887]
["2026-02-05T02:00:00.000",72389.1,72539.5,71984.7,72012.7,4643.356]
["2026-02-05T02:15:00.000",72012.8,72355.5,71600.0,72294.3,6538.991]
["2026-02-05T02:30:00.000",72294.3,72832.5,72218.9,72546.2,3458.422]
["2026-02-05T02:45:00.000",72546.2,72584.3,71263.1,71429.1,9535.566]
["2026-02-05T03:00:00.000",71429.1,71850.0,71296.2,71487.7,6834.489]
["2026-02-05T03:15:00.000",71487.7,71749.9,71248.0,71490.9,3518.774]
["2026-02-05T03:30:00.000",71490.9,71594.1,71250.1,71412.3,3320.837]
["2026-02-05T03:45:00.000",71412.2,71497.7,71111.0,71198.9,2967.603]
["2026-02-05T04:00:00.000",71199.0,71420.3,70688.0,70917.4,9372.376]
["2026-02-05T04:15:00.000",70917.4,71341.7,70676.3,70997.7,7442.909]
["2026-02-05T04:30:00.000",70997.6,71378.9,70840.6,71330.1,3720.934]
["2026-02-05T04:45:00.000",71330.1,71340.4,70700.1,70873.2,2794.341]
["2026-02-05T05:00:00.000",70863.9,71050.0,70612.2,70814.7,3165.387]
["2026-02-05T05:15:00.000",70814.8,70945.8,70085.3,70399.6,9627.393]
["2026-02-05T05:30:00.000",70399.5,71122.0,70299.0,70981.7,4682.119]
["2026-02-05T05:45:00.000",70981.7,71015.3,70521.6,70694.9,3968.331]
["2026-02-05T06:00:00.000",70694.8,70877.0,70421.3,70631.3,3042.232]
["2026-02-05T06:15:00.000",70631.4,70819.1,70367.1,70495.0,3330.513]
["2026-02-05T06:30:00.000",70495.0,70955.0,70492.9,70853.0,2956.406]
["2026-02-05T06:45:00.000",70853.1,70950.0,70537.8,70911.4,2644.781]
["2026-02-05T07:00:00.000",70911.5,71600.0,70867.2,71066.0,5816.637]
["2026-02-05T07:15:00.000",71066.1,71564.5,70966.1,71383.3,2464.404]
["2026-02-05T07:30:00.000",71383.2,71406.4,70900.0,71123.2,2957.744]
["2026-02-05T07:45:00.000",71123.3,71173.1,70587.5,70716.1,2642.739]
["2026-02-05T08:00:00.000",70716.1,71069.7,70639.7,71046.3,2818.364]
["2026-02-05T08:15:00.000",71046.4,71477.0,70923.3,71305.0,2661.467]
["2026-02-05T08:30:00.000",71304.9,71511.0,71185.0,71212.7,2285.303]
["2026-02-05T08:45:00.000",71212.6,71300.0,71001.7,71020.9,1687.682]
["2026-02-05T09:00:00.000",71020.9,71832.8,71006.5,71782.4,5232.283]
["2026-02-05T09:15:00.000",71782.5,71944.4,71582.0,71700.9,3199.4]
["2026-02-05T09:30:00.000",71700.9,71779.1,71427.2,71451.0,2104.093]
["2026-02-05T09:45:00.000",71451.0,71700.0,71408.4,71531.7,1123.069]
["2026-02-05T10:00:00.000",71531.6,71628.0,71280.0,71462.1,1701.452]
["2026-02-05T10:15:00.000",71462.0,71693.0,71393.3,71678.4,1190.964]
["2026-02-05T10:30:00.000",71678.5,71693.3,71317.6,71327.4,996.051]
["2026-02-05T10:45:00.000",71327.4,71347.9,70609.4,70820.3,5353.916]
["2026-02-05T11:00:00.000",70820.3,71020.0,70664.1,70745.3,2608.637]
["2026-02-05T11:15:00.000",70745.3,70927.2,69908.6,70030.6,12212.394]
["2026-02-05T11:30:00.000",70030.7,70688.8,69862.0,70445.4,6464.842]
["2026-02-05T11:45:00.000",70445.3,70558.0,70155.7,70279.0,3516.22]
["2026-02-05T12:00:00.000",70279.1,70566.6,69850.0,69871.7,4518.511]
["2026-02-05T12:15:00.000",69871.8,69899.1,69112.1,69601.3,18107.23]
["2026-02-05T12:30:00.000",69601.4,69800.0,69159.7,69300.0,6179.904]
["2026-02-05T12:45:00.000",69300.0,69751.9,69166.7,69532.9,6266.203]
["2026-02-05T13:00:00.000",69532.9,69798.6,69376.8,69453.1,3666.215]
["2026-02-05T13:15:00.000",69453.1,69568.6,69223.0,69258.7,3023.5]
["2026-02-05T13:30:00.000",69258.6,69611.0,69229.6,69400.0,3652.765]
["2026-02-05T13:45:00.000",69400.1,69717.0,69352.2,69656.3,2654.648]
["2026-02-05T14:00:00.000",69656.3,70294.6,69656.3,69711.5,6863.085]
["2026-02-05T14:15:00.000",69711.4,70122.9,69450.0,70094.9,3813.947]
["2026-02-05T14:30:00.000",70095.0,70848.6,69891.6,70402.5,10580.649]
["2026-02-05T14:45:00.000",70402.4,70749.8,69247.3,69365.5,9001.771]
["2026-02-05T15:00:00.000",69365.4,69569.6,67938.8,67963.4,22406.989]
["2026-02-05T15:15:00.000",67963.4,68688.8,66710.1,66804.2,32411.009]
["2026-02-05T15:30:00.000",66804.3,67776.2,66666.0,67473.6,21766.822]
["2026-02-05T15:45:00.000",67473.6,68226.4,66961.1,67451.9,13879.427]
["2026-02-05T16:00:00.000",67452.0,67742.3,66904.2,67017.1,9081.271]
["2026-02-05T16:15:00.000",67017.0,68222.2,67007.7,68139.7,11077.817]
["2026-02-05T16:30:00.000",68139.8,68439.3,67776.0,67833.8,8459.637]
["2026-02-05T16:45:00.000",67833.8,68667.4,67543.9,68262.7,7459.558]
["2026-02-05T17:00:00.000",68262.7,68348.6,67101.2,67229.3,9635.334]
["2026-02-05T17:15:00.000",67229.3,67630.0,66400.0,67378.5,15675.322]
["2026-02-05T17:30:00.000",67378.5,67514.7,66483.4,67082.0,8690.558]
["2026-02-05T17:45:00.000",67081.9,67308.6,66125.0,66153.9,8860.774]
["2026-02-05T18:00:00.000",66153.8,66518.7,66130.0,66416.8,6664.672]
["2026-02-05T18:15:00.000",66416.8,66519.2,65441.6,65810.0,15379.677]
["2026-02-05T18:30:00.000",65810.3,66000.0,65462.6,65740.4,6299.895]
["2026-02-05T18:45:00.000",65740.3,66448.0,65359.1,66312.1,8793.917]
["2026-02-05T19:00:00.000",66312.1,66615.3,66000.4,66271.4,5810.514]
["2026-02-05T19:15:00.000",66271.3,66549.3,65601.0,65835.1,5553.681]
["2026-02-05T19:30:00.000",65835.0,66140.8,65646.0,65792.0,4792.607]
["2026-02-05T19:45:00.000",65792.0,65908.4,65160.0,65237.4,6550.008]
["2026-02-05T20:00:00.000",65237.5,65678.1,64982.7,65021.1,7079.078]
["2026-02-05T20:15:00.000",65021.2,65065.8,63333.1,63820.7,29618.173]
["2026-02-05T20:30:00.000",63820.6,64126.6,63077.1,63640.6,18281.387]
["2026-02-05T20:45:00.000",63640.6,63868.2,62233.3,63750.9,22555.051]
["2026-02-05T21:00:00.000",63750.9,64759.2,63375.3,63405.4,19306.344]
["2026-02-05T21:15:00.000",63405.4,64195.2,62853.9,63954.0,10702.893]
["2026-02-05T21:30:00.000",63954.1,64242.4,63277.8,63671.8,9388.15]
["2026-02-05T21:45:00.000",63671.8,63993.9,63007.1,63188.8,6283.255]
["2026-02-05T22:00:00.000",63188.8,63738.5,62670.0,63500.1,7087.281]
["2026-02-05T22:15:00.000",63500.1,64297.7,62644.3,64079.2,8059.935]
["2026-02-05T22:30:00.000",64079.3,64591.1,63600.0,64000.0,5807.313]
["2026-02-05T22:45:00.000",64000.0,64500.0,63679.3,63878.7,5014.38]
["2026-02-05T23:00:00.000",63878.7,64866.0,63750.3,64536.3,8672.177]
["2026-02-05T23:15:00.000",64536.2,64685.7,64000.3,64367.3,4047.454]
["2026-02-05T23:30:00.000",64367.4,64468.6,63411.8,63432.7,5285.927]
["2026-02-05T23:45:00.000",63432.5,63576.3,62666.3,62868.1,7859.847]
["2026-02-06T00:00:00.000",62868.1,63028.6,60000.1,60199.1,32766.707]
["2026-02-06T00:15:00.000",60198.7,61758.7,59800.0,61315.8,27339.039]
["2026-02-06T00:30:00.000",61315.8,63379.9,61266.0,62915.8,19944.284]
["2026-02-06T00:45:00.000",62915.4,63812.5,62469.3,63460.4,14039.549]
["2026-02-06T01:00:00.000",63460.4,64881.1,63458.1,64279.9,16773.589]
["2026-02-06T01:15:00.000",64280.0,64466.1,63952.3,64059.7,6000.73]
["2026-02-06T01:30:00.000",64059.6,64757.6,63969.1,64688.0,6027.167]
["2026-02-06T01:45:00.000",64687.9,65741.4,64531.3,65666.0,10877.338]
["2026-02-06T02:00:00.000",65666.0,65969.5,64667.0,64828.7,9492.412]
["2026-02-06T02:15:00.000",64828.6,65089.9,64124.9,64567.2,7955.397]
["2026-02-06T02:30:00.000",64567.1,65376.6,64405.0,65144.2,7532.773]
["2026-02-06T02:45:00.000",65144.2,65229.5,64655.8,64955.6,3591.54]
["2026-02-06T03:00:00.000",64955.6,65126.9,64320.5,64394.8,3616.03]
["2026-02-06T03:15:00.000",64394.8,64902.7,64364.5,64659.3,3200.134]
["2026-02-06T03:30:00.000",64659.2,64899.6,64421.2,64455.8,1904.468]
["2026-02-06T03:45:00.000",64456.0,64488.1,63702.3,64138.1,5909.151]
["2026-02-06T04:00:00.000",64138.1,64540.9,63924.7,64460.4,3119.823]
["2026-02-06T04:15:00.000",64460.3,64974.8,64389.7,64869.4,3125.383]
["2026-02-06T04:30:00.000",64869.4,64896.7,64512.3,64736.6,2073.178]
["2026-02-06T04:45:00.000",64736.6,64957.0,64694.4,64865.1,1626.865]
["2026-02-06T05:00:00.000",64865.1,65584.8,64767.3,65484.0,3993.583]
["2026-02-06T05:15:00.000",65484.0,65699.9,65255.7,65424.9,2331.938]
["2026-02-06T05:30:00.000",65424.9,65955.7,65336.6,65934.4,3225.254]
["2026-02-06T05:45:00.000",65934.3,66783.0,65719.6,66365.3,9532.217]
["2026-02-06T06:00:00.000",66365.3,66753.7,66123.6,66139.3,6465.813]
["2026-02-06T06:15:00.000",66139.2,66153.2,65530.0,65800.2,4579.341]
["2026-02-06T06:30:00.000",65800.1,65811.1,64894.8,65034.4,7208.72]
["2026-02-06T06:45:00.000",65034.3,65226.2,64805.3,64947.6,5179.752]
["2026-02-06T07:00:00.000",64947.6,65048.0,64596.7,64996.1,5379.985]
["2026-02-06T07:15:00.000",64996.1,65292.6,64750.0,64948.9,4407.921]
["2026-02-06T07:30:00.000",64948.8,65509.6,64860.8,65158.3,4235.689]
["2026-02-06T07:45:00.000",65158.0,65192.0,64590.1,64811.2,3612.506]
["2026-02-06T08:00:00.000",64811.2,65168.9,64438.9,65060.0,3642.105]
["2026-02-06T08:15:00.000",65060.1,65159.5,64701.3,64774.9,2779.136]
["2026-02-06T08:30:00.000",64775.0,64884.1,64450.0,64721.1,4762.829]
["2026-02-06T08:45:00.000",64721.1,65100.0,64670.7,64850.1,2699.354]
["2026-02-06T09:00:00.000",64850.2,65171.5,64716.6,65064.7,2316.353]
["2026-02-06T09:15:00.000",65064.6,65620.6,64969.8,65578.8,4268.448]
["2026-02-06T09:30:00.000",65578.8,66044.8,65540.0,65817.8,5184.171]
["2026-02-06T09:45:00.000",65817.7,66119.2,65559.3,65757.9,3498.635]
["2026-02-06T10:00:00.000",65757.9,65901.2,65500.0,65789.2,3082.153]
["2026-02-06T10:15:00.000",65789.2,66198.7,65788.5,65989.1,2720.468]
["2026-02-06T10:30:00.000",65989.0,66147.5,65922.3,66030.5,2760.773]
["2026-02-06T10:45:00.000",66030.5,66061.2,65750.7,65929.4,2656.273]
["2026-02-06T11:00:00.000",65929.5,65962.6,65732.1,65905.2,1812.229]
["2026-02-06T11:15:00.000",65905.1,66063.6,65799.6,66024.0,1658.022]
["2026-02-06T11:30:00.000",66024.0,66389.6,65976.0,66270.9,5358.915]
["2026-02-06T11:45:00.000",66270.9,66773.4,66121.0,66586.1,4910.884]
["2026-02-06T12:00:00.000",66586.1,66588.0,66200.0,66376.3,2973.715]
["2026-02-06T12:15:00.000",66376.2,66443.9,66171.4,66353.2,2201.934]
["2026-02-06T12:30:00.000",66353.1,66374.0,66072.0,66307.9,2686.944]
["2026-02-06T12:45:00.000",66307.9,66581.9,66275.0,66522.6,2055.752]
["2026-02-06T13:00:00.000",66522.7,67050.5,66440.8,66994.7,7405.06]
["2026-02-06T13:15:00.000",66994.8,67472.0,66769.5,66899.1,8387.549]
["2026-02-06T13:30:00.000",66899.0,67348.7,66750.5,67192.3,3618.246]
["2026-02-06T13:45:00.000",67192.2,67661.8,67173.4,67274.9,4621.804]
["2026-02-06T14:00:00.000",67274.9,67370.0,66828.5,67151.4,5225.418]
["2026-02-06T14:15:00.000",67151.3,67154.9,66539.3,67072.1,5505.113]
["2026-02-06T14:30:00.000",67072.1,68325.9,66996.0,68248.2,18849.92]
["2026-02-06T14:45:00.000",68248.1,68588.0,67850.0,68149.1,10138.592]
["2026-02-06T15:00:00.000",68149.1,68549.7,67715.0,67881.2,9166.734]
["2026-02-06T15:15:00.000",67881.1,68492.6,67780.0,68122.0,7307.274]
["2026-02-06T15:30:00.000",68121.9,68800.0,68000.0,68760.1,7163.485]
["2026-02-06T15:45:00.000",68760.1,69157.9,68300.0,68577.5,8379.511]
["2026-02-06T16:00:00.000",68577.5,69400.0,68348.0,69220.7,7186.154]
["2026-02-06T16:15:00.000",69220.6,69750.1,69100.0,69450.1,10068.679]
["2026-02-06T16:30:00.000",69450.1,69766.2,69350.0,69748.7,7566.716]
["2026-02-06T16:45:00.000",69748.7,70188.8,69588.4,69896.0,10541.97]
["2026-02-06T17:00:00.000",69896.0,70317.5,69536.0,70177.3,6734.668]
["2026-02-06T17:15:00.000",70177.4,71000.0,70104.5,70882.2,10229.862]
["2026-02-06T17:30:00.000",70879.7,71451.6,70670.8,71025.1,11305.875]
["2026-02-06T17:45:00.000",71025.2,71234.0,70479.7,70707.3,5534.389]
["2026-02-06T18:00:00.000",70707.3,70772.1,69638.6,70011.9,10900.674]
["2026-02-06T18:15:00.000",70012.0,70062.5,69301.8,69522.8,6356.427]
["2026-02-06T18:30:00.000",69522.9,70264.6,69355.0,69950.9,5921.484]
["2026-02-06T18:45:00.000",69950.9,70177.4,69704.7,69728.7,3501.396]
["2026-02-06T19:00:00.000",69728.7,70149.9,69674.1,69781.0,2846.545]
["2026-02-06T19:15:00.000",69780.9,70438.5,69608.0,70209.9,3724.406]
["2026-02-06T19:30:00.000",70209.9,70484.7,70086.1,70342.2,2021.594]
["2026-02-06T19:45:00.000",70342.2,70927.8,70342.2,70675.5,3534.457]
["2026-02-06T20:00:00.000",70675.5,70797.2,70323.6,70449.9,2852.136]
["2026-02-06T20:15:00.000",70449.9,70626.0,70159.0,70527.0,1987.722]
["2026-02-06T20:30:00.000",70526.9,70954.7,70096.0,70229.7,4954.523]
["2026-02-06T20:45:00.000",70230.0,70551.7,69925.3,69939.0,3428.038]
["2026-02-06T21:00:00.000",69939.0,70165.4,69764.7,69950.6,2574.076]
["2026-02-06T21:15:00.000",69950.7,70454.8,69873.6,70341.3,2020.637]
["2026-02-06T21:30:00.000",70341.4,70346.4,70055.5,70229.9,1088.987]
["2026-02-06T21:45:00.000",70229.9,70396.3,70191.0,70308.7,706.325]
["2026-02-06T22:00:00.000",70308.7,70756.4,70227.7,70401.1,3032.558]
["2026-02-06T22:15:00.000",70401.1,70784.9,70380.0,70775.3,2136.438]
["2026-02-06T22:30:00.000",70775.3,71450.0,70769.3,71165.2,4502.49]
["2026-02-06T22:45:00.000",71165.2,71550.0,71030.0,71321.1,3228.457]
["2026-02-06T23:00:00.000",71321.2,71714.4,71023.1,71085.5,4301.489]
["2026-02-06T23:15:00.000",71085.5,71085.6,70501.7,70539.8,4662.709]
["2026-02-06T23:30:00.000",70539.8,70847.0,70524.1,70611.8,1464.306]
["2026-02-06T23:45:00.000",70611.8,70738.8,70469.1,70544.5,1400.507]
["2026-02-07T00:00:00.000",70544.5,70569.4,69967.2,70236.5,4599.079]
["2026-02-07T00:15:00.000",70236.5,70420.0,70021.8,70066.8,2410.874]
["2026-02-07T00:30:00.000",70066.8,70140.9,69674.5,69696.2,3902.746]
["2026-02-07T00:45:00.000",69696.2,70294.0,69685.2,69917.1,3219.832]
["2026-02-07T01:00:00.000",69917.2,70059.1,69695.9,69805.9,1711.893]
["2026-02-07T01:15:00.000",69805.8,70140.0,69789.0,69949.9,1495.556]
["2026-02-07T01:30:00.000",69950.0,70315.4,69900.0,70244.6,1399.48]
["2026-02-07T01:45:00.000",70244.5,70665.1,70227.3,70431.1,2779.194]
["2026-02-07T02:00:00.000",70431.0,70589.1,70300.0,70385.8,1223.443]
["2026-02-07T02:15:00.000",70385.7,70539.8,70272.9,70402.9,863.508]
["2026-02-07T02:30:00.000",70403.0,70515.4,70354.0,70414.0,687.882]
["2026-02-07T02:45:00.000",70414.1,70414.1,70101.1,70319.0,1401.854]
["2026-02-07T03:00:00.000",70319.1,70774.9,70237.4,70697.6,1935.992]
["2026-02-07T03:15:00.000",70697.5,70850.0,70532.3,70820.1,1635.141]
["2026-02-07T03:30:00.000",70820.1,70821.2,70534.5,70690.3,1288.721]
["2026-02-07T03:45:00.000",70690.3,70899.5,70584.6,70887.1,1300.56]
["2026-02-07T04:00:00.000",70887.2,71301.0,70804.2,71181.1,4089.108]
["2026-02-07T04:15:00.000",71181.2,71690.0,71034.8,71114.4,4845.852]
["2026-02-07T04:30:00.000",71114.5,71229.1,70630.0,70667.8,2522.938]
["2026-02-07T04:45:00.000",70667.8,70769.3,70564.0,70728.7,1315.225]
["2026-02-07T05:00:00.000",70728.6,70910.2,70629.1,70876.7,1121.784]
["2026-02-07T05:15:00.000",70876.6,71150.0,70089.9,70229.8,5860.11]
["2026-02-07T05:30:00.000",70229.8,70378.0,70070.0,70195.7,2650.052]
["2026-02-07T05:45:00.000",70195.7,70263.2,69906.4,70124.6,2309.776]
["2026-02-07T06:00:00.000",70124.6,70274.5,69930.7,70075.0,2100.798]
["2026-02-07T06:15:00.000",70074.9,70247.5,69830.0,70177.3,1472.082]
["2026-02-07T06:30:00.000",70177.2,70265.7,69923.8,70033.6,1627.911]
["2026-02-07T06:45:00.000",70033.5,70047.6,68700.0,68733.6,14257.958]
["2026-02-07T07:00:00.000",68733.6,69050.0,67886.6,67898.7,13442.366]
["2026-02-07T07:15:00.000",67898.7,68208.0,67250.0,67977.3,17430.368]
["2026-02-07T07:30:00.000",67977.3,68662.0,67500.1,68434.9,8976.998]
["2026-02-07T07:45:00.000",68434.9,68438.8,67853.7,68050.5,4679.824]
["2026-02-07T08:00:00.000",68050.5,68477.3,67710.8,68209.6,6549.749]
["2026-02-07T08:15:00.000",68209.6,68627.7,68072.1,68370.6,4905.757]
["2026-02-07T08:30:00.000",68370.5,68797.8,68289.2,68312.0,3773.55]
["2026-02-07T08:45:00.000",68311.9,68688.7,68311.9,68458.5,1505.408]
["2026-02-07T09:00:00.000",68458.6,68731.0,68400.0,68717.8,1804.046]
["2026-02-07T09:15:00.000",68717.9,68732.0,68422.6,68431.3,1438.866]
["2026-02-07T09:30:00.000",68431.2,68442.6,67952.4,68088.2,3260.891]
["2026-02-07T09:45:00.000",68088.3,68139.3,67855.0,68107.4,2793.666]
["2026-02-07T10:00:00.000",68107.3,68288.0,67857.2,67926.1,1708.654]
["2026-02-07T10:15:00.000",67926.2,68097.6,67818.4,67907.0,1493.283]
["2026-02-07T10:30:00.000",67907.0,68044.6,67574.8,67765.0,2561.227]
["2026-02-07T10:45:00.000",67765.0,68022.2,67550.2,67954.8,2002.574]
["2026-02-07T11:00:00.000",67954.8,68132.1,67859.3,67912.5,1500.871]
["2026-02-07T11:15:00.000",67912.1,68074.9,67837.4,67895.4,993.464]
["2026-02-07T11:30:00.000",67895.4,68020.0,67756.6,67787.2,988.536]
["2026-02-07T11:45:00.000",67787.3,67990.0,67639.2,67935.1,2553.603]
["2026-02-07T12:00:00.000",67935.0,68975.4,67870.2,68811.3,8105.191]
["2026-02-07T12:15:00.000",68811.2,70000.0,68683.1,69282.8,11249.308]
["2026-02-07T12:30:00.000",69282.7,69972.3,68999.3,69123.0,6961.022]
["2026-02-07T12:45:00.000",69123.1,69274.3,68762.8,68988.7,4022.097]
["2026-02-07T13:00:00.000",68988.7,69225.0,68859.2,68951.5,2309.93]
["2026-02-07T13:15:00.000",68951.4,69237.8,68890.0,69212.8,1773.203]
["2026-02-07T13:30:00.000",69212.9,69333.0,68771.8,68867.6,2316.076]
["2026-02-07T13:45:00.000",68867.5,69085.3,68836.1,69062.8,946.059]
["2026-02-07T14:00:00.000",69062.9,69154.9,68905.4,68979.2,1268.165]
["2026-02-07T14:15:00.000",68979.1,69118.3,68812.0,68907.5,1139.3]
["2026-02-07T14:30:00.000",68912.1,69009.5,68400.0,68776.9,3217.799]
["2026-02-07T14:45:00.000",68776.9,68823.1,68290.0,68615.9,2746.94]
["2026-02-07T15:00:00.000",68615.8,69165.1,68519.9,69088.4,3164.71]
["2026-02-07T15:15:00.000",69088.8,69470.0,68939.4,69235.3,4128.435]
["2026-02-07T15:30:00.000",69235.8,69776.9,69145.5,69279.0,4121.264]
["2026-02-07T15:45:00.000",69279.0,69449.0,69000.0,69122.1,2256.88]
["2026-02-07T16:00:00.000",69122.1,69887.7,69000.0,69417.7,11767.592]
["2026-02-07T16:15:00.000",69419.2,69727.6,69233.0,69273.0,3793.445]
["2026-02-07T16:30:00.000",69273.0,69447.2,69106.9,69300.0,1097.525]
["2026-02-07T16:45:00.000",69300.0,69336.8,68801.0,68924.3,2182.167]
["2026-02-07T17:00:00.000",68924.4,69061.1,68601.3,68718.6,2702.248]
["2026-02-07T17:15:00.000",68718.7,69099.8,68478.1,69044.4,1918.534]
["2026-02-07T17:30:00.000",69044.5,69399.2,68914.4,69267.0,2047.331]
["2026-02-07T17:45:00.000",69267.0,69301.3,69021.0,69154.3,851.563]
["2026-02-07T18:00:00.000",69154.2,69261.5,68966.9,69010.5,927.301]
["2026-02-07T18:15:00.000",69010.5,69500.0,68991.0,69317.1,1571.494]
["2026-02-07T18:30:00.000",69317.1,69631.0,69232.0,69479.9,1375.93]
["2026-02-07T18:45:00.000",69479.8,69672.6,69385.4,69475.0,1008.637]
["2026-02-07T19:00:00.000",69475.0,69555.2,69244.4,69316.1,878.765]
["2026-02-07T19:15:00.000",69316.1,69507.9,69297.9,69391.6,537.568]
["2026-02-07T19:30:00.000",69391.6,69459.7,69247.4,69315.5,627.734]
["2026-02-07T19:45:00.000",69315.5,69467.5,69222.3,69341.4,799.421]
["2026-02-07T20:00:00.000",69341.3,69386.8,69216.6,69280.3,525.617]
["2026-02-07T20:15:00.000",69280.3,69470.2,69262.9,69401.0,395.156]
["2026-02-07T20:30:00.000",69400.9,69596.4,69339.7,69504.5,681.523]
["2026-02-07T20:45:00.000",69504.6,69688.2,69464.5,69596.5,808.68]
["2026-02-07T21:00:00.000",69596.5,69669.7,69414.9,69491.5,500.282]
["2026-02-07T21:15:00.000",69491.4,69574.4,69379.0,69460.0,445.577]
["2026-02-07T21:30:00.000",69460.0,69614.4,69418.8,69418.8,473.629]
["2026-02-07T21:45:00.000",69418.6,69466.3,69312.0,69466.3,591.29]
["2026-02-07T22:00:00.000",69466.2,69673.6,69421.0,69519.7,689.631]
["2026-02-07T22:15:00.000",69519.7,69542.2,69376.9,69542.2,480.121]
["2026-02-07T22:30:00.000",69542.1,69542.1,69325.0,69363.8,383.297]
["2026-02-07T22:45:00.000",69363.8,69449.6,69273.5,69368.2,375.757]
["2026-02-07T23:00:00.000",69368.2,69398.7,68814.7,69029.9,2769.346]
["2026-02-07T23:15:00.000",69030.0,69083.3,68734.6,68996.0,1471.097]
["2026-02-07T23:30:00.000",68996.0,69262.5,68996.0,69215.8,1091.246]
["2026-02-07T23:45:00.000",69215.8,69436.8,69210.5,69254.2,774.718]
["2026-02-08T00:00:00.000",69254.3,69399.4,69114.9,69320.8,749.805]
["2026-02-08T00:15:00.000",69320.8,69320.8,68962.5,69004.5,1215.791]
["2026-02-08T00:30:00.000",69004.5,69127.8,68843.7,68929.4,975.818]
["2026-02-08T00:45:00.000",68929.4,69156.8,68863.1,69100.2,1112.887]
["2026-02-08T01:00:00.000",69100.3,69370.9,69062.4,69344.2,1022.321]
["2026-02-08T01:15:00.000",69344.2,69344.3,69084.8,69116.2,631.656]
["2026-02-08T01:30:00.000",69116.3,69344.2,69057.4,69292.5,703.568]
["2026-02-08T01:45:00.000",69292.6,69478.2,69228.1,69341.5,946.064]
["2026-02-08T02:00:00.000",69341.4,69464.2,69200.0,69374.0,745.649]
["2026-02-08T02:15:00.000",69374.1,69666.0,69328.0,69393.9,1555.48]
["2026-02-08T02:30:00.000",69393.9,69503.8,69223.9,69289.1,1164.765]
["2026-02-08T02:45:00.000",69289.1,69355.0,69111.0,69335.7,909.519]
["2026-02-08T03:00:00.000",69335.7,69418.2,69151.9,69212.7,1087.732]
["2026-02-08T03:15:00.000",69212.7,69354.4,69180.8,69303.1,577.171]
["2026-02-08T03:30:00.000",69303.2,69386.5,69191.1,69227.0,667.73]
["2026-02-08T03:45:00.000",69226.9,69269.4,69026.5,69064.7,845.696]
["2026-02-08T04:00:00.000",69064.7,69182.1,69010.0,69030.6,601.371]
["2026-02-08T04:15:00.000",69030.5,69296.3,68928.0,69203.1,950.852]
["2026-02-08T04:30:00.000",69203.2,69254.6,69084.2,69203.6,416.022]
["2026-02-08T04:45:00.000",69203.7,69348.8,69158.3,69303.4,456.293]
["2026-02-08T05:00:00.000",69303.4,69382.5,69196.1,69343.1,1037.957]
["2026-02-08T05:15:00.000",69343.1,69397.1,69184.7,69239.9,595.913]
["2026-02-08T05:30:00.000",69240.0,69257.8,69112.2,69155.7,700.924]
["2026-02-08T05:45:00.000",69155.7,69215.3,69133.0,69190.7,293.138]
["2026-02-08T06:00:00.000",69190.8,69350.0,69055.0,69301.7,736.427]
["2026-02-08T06:15:00.000",69301.7,69374.6,69193.0,69326.2,1140.488]
["2026-02-08T06:30:00.000",69326.1,69326.2,69212.6,69284.1,449.087]
["2026-02-08T06:45:00.000",69284.1,69391.1,69236.7,69321.8,482.125]
["2026-02-08T07:00:00.000",69321.7,69382.5,69175.9,69345.0,973.161]
["2026-02-08T07:15:00.000",69345.0,69457.5,69291.8,69422.4,1018.067]
["2026-02-08T07:30:00.000",69422.3,69575.2,69365.3,69465.6,1013.758]
["2026-02-08T07:45:00.000",69465.6,69693.0,69465.6,69665.0,1237.852]
["2026-02-08T08:00:00.000",69665.1,69847.2,69520.4,69573.0,2298.295]
["2026-02-08T08:15:00.000",69573.1,70382.7,69467.9,70168.0,5403.219]
["2026-02-08T08:30:00.000",70168.0,70790.0,70030.7,70315.0,6357.71]
["2026-02-08T08:45:00.000",70315.0,70686.0,70238.0,70624.5,2240.298]
["2026-02-08T09:00:00.000",70624.4,70671.5,70301.0,70368.2,1802.143]
["2026-02-08T09:15:00.000",70368.2,70474.2,70253.3,70412.4,1130.022]
["2026-02-08T09:30:00.000",70412.5,70565.8,70080.2,70091.4,2244.579]
["2026-02-08T09:45:00.000",70091.3,70262.9,70058.0,70066.8,1720.644]
["2026-02-08T10:00:00.000",70066.9,70422.2,70066.9,70290.1,1546.185]
["2026-02-08T10:15:00.000",70290.2,70379.2,69839.1,70009.6,5957.156]
["2026-02-08T10:30:00.000",70009.6,70284.0,69976.0,70197.4,1571.182]
["2026-02-08T10:45:00.000",70197.4,70381.6,70169.0,70231.1,1018.627]
["2026-02-08T11:00:00.000",70231.1,70610.4,70182.1,70598.1,1715.585]
["2026-02-08T11:15:00.000",70598.0,70913.1,70507.9,70660.1,2872.265]
["2026-02-08T11:30:00.000",70660.0,71018.3,70629.5,70855.6,2670.159]
["2026-02-08T11:45:00.000",70855.6,71199.9,70779.2,70954.0,3273.779]
["2026-02-08T12:00:00.000",70954.0,71010.0,70780.0,70822.4,1438.457]
["2026-02-08T12:15:00.000",70822.4,70921.9,70720.0,70918.0,980.627]
["2026-02-08T12:30:00.000",70918.0,71000.0,70653.0,70712.1,1439.329]
["2026-02-08T12:45:00.000",70712.2,71281.3,70661.3,71203.4,3606.912]
["2026-02-08T13:00:00.000",71203.4,71264.6,70921.6,71070.1,2063.892]
["2026-02-08T13:15:00.000",71070.0,71455.0,71042.8,71409.1,2261.332]
["2026-02-08T13:30:00.000",71409.1,71446.6,71150.4,71177.7,1744.184]
["2026-02-08T13:45:00.000",71177.7,71479.7,71177.7,71472.6,1480.934]
["2026-02-08T14:00:00.000",71472.5,71524.9,71227.9,71340.4,1811.967]
["2026-02-08T14:15:00.000",71340.3,71410.6,71119.1,71199.3,1520.613]
["2026-02-08T14:30:00.000",71199.3,71312.8,71047.1,71099.9,1335.833]
["2026-02-08T14:45:00.000",71099.9,71232.9,71085.5,71218.3,784.338]
["2026-02-08T15:00:00.000",71218.3,71433.2,71170.0,71320.3,1299.204]
["2026-02-08T15:15:00.000",71320.3,71420.4,70730.2,70870.4,3244.516]
["2026-02-08T15:30:00.000",70870.3,71257.7,70832.9,71099.9,2068.216]
["2026-02-08T15:45:00.000",71100.0,71153.8,70910.1,71152.6,1174.89]
["2026-02-08T16:00:00.000",71152.5,71225.5,70941.1,70956.8,1300.918]
["2026-02-08T16:15:00.000",70956.8,71185.8,70956.8,71118.9,797.307]
["2026-02-08T16:30:00.000",71118.9,71119.1,70706.2,70759.8,1456.574]
["2026-02-08T16:45:00.000",70759.8,70809.3,70220.1,70388.7,5651.142]
["2026-02-08T17:00:00.000",70388.6,70706.1,70374.8,70550.0,1926.014]
["2026-02-08T17:15:00.000",70550.0,70834.0,70418.6,70526.6,1724.284]
["2026-02-08T17:30:00.000",70526.5,70800.0,70526.5,70771.8,976.758]
["2026-02-08T17:45:00.000",70771.9,70840.9,70600.0,70754.5,883.46]
["2026-02-08T18:00:00.000",70754.4,70956.9,70710.4,70865.4,1280.967]
["2026-02-08T18:15:00.000",70865.3,71049.3,70770.3,70951.7,1115.159]
["2026-02-08T18:30:00.000",70951.6,71376.3,70943.2,71270.0,2395.778]
["2026-02-08T18:45:00.000",71270.0,71371.3,71100.1,71103.1,963.155]
["2026-02-08T19:00:00.000",71103.0,71300.0,71100.5,71253.5,718.678]
["2026-02-08T19:15:00.000",71253.6,71333.2,71135.4,71164.6,600.04]
["2026-02-08T19:30:00.000",71164.6,71301.6,71105.5,71266.0,473.953]
["2026-02-08T19:45:00.000",71266.0,71480.0,71188.0,71381.0,1181.685]
["2026-02-08T20:00:00.000",71381.0,71381.3,70889.9,71043.0,1578.783]
["2026-02-08T20:15:00.000",71043.1,71152.5,70900.0,70988.7,972.459]
["2026-02-08T20:30:00.000",70988.8,71146.0,70948.3,71056.9,444.007]
["2026-02-08T20:45:00.000",71056.9,71099.8,70657.7,70801.5,1309.338]
["2026-02-08T21:00:00.000",70801.5,71032.4,70692.5,70973.0,731.199]
["2026-02-08T21:15:00.000",70972.9,71103.8,70907.3,70932.8,688.888]
["2026-02-08T21:30:00.000",70932.9,70974.7,70600.3,70730.1,974.481]
["2026-02-08T21:45:00.000",70730.0,70850.0,70500.0,70665.4,1005.937]
["2026-02-08T22:00:00.000",70665.5,70822.9,70660.0,70801.6,590.373]
["2026-02-08T22:15:00.000",70801.7,70950.0,70752.6,70818.5,666.955]
["2026-02-08T22:30:00.000",70818.4,70955.8,70607.4,70873.9,632.635]
["2026-02-08T22:45:00.000",70874.0,71076.4,70798.1,71036.2,712.633]
["2026-02-08T23:00:00.000",71036.2,72300.0,70999.7,71320.9,11852.956]
["2026-02-08T23:15:00.000",71320.9,71457.0,70258.4,70473.7,7455.649]
["2026-02-08T23:30:00.000",70473.3,70480.8,69913.3,70426.9,6906.6]
["2026-02-08T23:45:00.000",70426.9,70778.6,70208.6,70288.1,3692.643]
["2026-02-09T00:00:00.000",70288.2,70612.8,70220.2,70571.0,2880.106]
["2026-02-09T00:15:00.000",70571.0,70738.5,70315.7,70438.9,1716.847]
["2026-02-09T00:30:00.000",70438.8,70584.4,70102.5,70235.1,1618.239]
["2026-02-09T00:45:00.000",70235.0,70500.0,70065.8,70454.1,1234.614]
["2026-02-09T01:00:00.000",70453.8,70625.9,70260.0,70375.1,1020.886]
["2026-02-09T01:15:00.000",70375.1,70892.8,70246.3,70680.9,2290.209]
["2026-02-09T01:30:00.000",70681.0,70756.0,70013.3,70198.7,2241.91]
["2026-02-09T01:45:00.000",70198.8,70474.8,70024.8,70328.0,2138.26]
["2026-02-09T02:00:00.000",70327.9,70472.0,70175.1,70304.9,1121.497]
["2026-02-09T02:15:00.000",70304.8,70465.0,70245.9,70420.1,837.504]
["2026-02-09T02:30:00.000",70420.2,70979.8,70403.4,70845.5,2441.959]
["2026-02-09T02:45:00.000",70845.5,70875.1,70556.7,70593.0,1101.904]
["2026-02-09T03:00:00.000",70593.1,70825.9,70571.4,70720.0,871.504]
["2026-02-09T03:15:00.000",70719.9,70924.5,70668.0,70794.1,1034.186]
["2026-02-09T03:30:00.000",70794.1,71311.5,70794.0,71101.4,2728.925]
["2026-02-09T03:45:00.000",71101.3,71434.9,70999.0,71269.9,2796.589]
["2026-02-09T04:00:00.000",71269.8,71320.0,70980.4,71000.1,1482.087]
["2026-02-09T04:15:00.000",71000.0,71250.0,70992.4,71212.4,779.287]
["2026-02-09T04:30:00.000",71212.3,71212.3,70875.0,70998.5,1094.571]
["2026-02-09T04:45:00.000",70998.4,71100.0,70920.5,70967.0,738.384]
["2026-02-09T05:00:00.000",70966.9,70976.5,70766.8,70793.1,994.273]
["2026-02-09T05:15:00.000",70793.1,71020.7,70767.3,70990.3,692.748]
["2026-02-09T05:30:00.000",70990.2,71079.0,70878.5,70937.1,706.01]
["2026-02-09T05:45:00.000",70937.1,71042.4,70820.0,71014.2,1098.44]
["2026-02-09T06:00:00.000",71014.1,71014.2,70713.0,70860.8,1227.33]
["2026-02-09T06:15:00.000",70860.9,70860.9,70251.1,70379.6,3478.863]
["2026-02-09T06:30:00.000",70379.5,70555.0,70332.6,70512.6,1024.577]
["2026-02-09T06:45:00.000",70512.6,70691.5,70480.0,70622.4,802.192]
["2026-02-09T07:00:00.000",70622.4,70800.0,70426.4,70759.2,1093.569]
["2026-02-09T07:15:00.000",70759.2,70868.1,70606.3,70680.2,1169.868]
["2026-02-09T07:30:00.000",70680.1,70713.3,70329.8,70400.2,1512.689]
["2026-02-09T07:45:00.000",70400.2,70493.7,70317.8,70393.5,1268.099]
["2026-02-09T08:00:00.000",70393.5,70583.3,70291.6,70499.9,1348.674]
["2026-02-09T08:15:00.000",70500.0,70519.1,70013.3,70056.4,2824.639]
["2026-02-09T08:30:00.000",70056.4,70076.0,69358.6,69768.0,7297.915]
["2026-02-09T08:45:00.000",69768.1,69991.6,69700.0,69832.2,1783.614]
["2026-02-09T09:00:00.000",69832.1,70081.9,69817.6,69825.0,1787.757]
["2026-02-09T09:15:00.000",69825.1,69934.1,69661.5,69859.2,1502.017]
["2026-02-09T09:30:00.000",69859.1,69936.1,69508.7,69650.3,1946.604]
["2026-02-09T09:45:00.000",69650.4,69767.5,69429.5,69588.0,2599.268]
["2026-02-09T10:00:00.000",69587.9,69698.9,69306.2,69487.1,2862.43]
["2026-02-09T10:15:00.000",69487.1,69508.0,68922.0,69000.0,5620.768]
["2026-02-09T10:30:00.000",69000.0,69000.0,68373.9,68584.6,6818.776]
["2026-02-09T10:45:00.000",68584.6,68826.9,68400.8,68694.0,4580.736]
["2026-02-09T11:00:00.000",68694.1,68954.5,68555.3,68578.8,2967.699]
["2026-02-09T11:15:00.000",68578.9,68923.5,68550.0,68832.8,1758.368]
["2026-02-09T11:30:00.000",68832.9,68997.6,68737.0,68876.4,1728.552]
["2026-02-09T11:45:00.000",68876.4,68946.7,68643.0,68899.9,1583.165]
["2026-02-09T12:00:00.000",68900.0,69220.0,68822.2,69157.2,4187.389]
["2026-02-09T12:15:00.000",69157.1,69157.1,68944.6,69008.0,1657.799]
["2026-02-09T12:30:00.000",69008.0,69207.1,68893.7,69105.7,1685.355]
["2026-02-09T12:45:00.000",69105.7,69153.0,68968.0,69109.7,852.291]
["2026-02-09T13:00:00.000",69109.7,69275.7,68902.4,69211.0,2173.787]
["2026-02-09T13:15:00.000",69211.0,69250.0,68960.8,69237.8,1123.802]
["2026-02-09T13:30:00.000",69237.9,69237.9,69008.1,69040.3,1238.865]
["2026-02-09T13:45:00.000",69040.3,69121.8,68548.3,68556.9,3595.118]
["2026-02-09T14:00:00.000",68557.0,68797.3,68271.7,68572.2,4933.995]
["2026-02-09T14:15:00.000",68572.2,69020.7,68359.0,68950.0,4171.516]
["2026-02-09T14:30:00.000",68950.1,69740.4,68456.9,69138.1,10048.958]
["2026-02-09T14:45:00.000",69138.3,69418.2,68905.5,69232.4,4431.625]
["2026-02-09T15:00:00.000",69232.5,69843.7,69226.3,69439.7,5152.824]
["2026-02-09T15:15:00.000",69439.7,69624.0,68767.6,68884.5,4789.242]
["2026-02-09T15:30:00.000",68884.5,69617.9,68809.1,69497.1,4074.488]
["2026-02-09T15:45:00.000",69497.1,69589.9,69124.7,69528.9,2410.765]
["2026-02-09T16:00:00.000",69528.9,69687.5,69050.0,69164.3,2325.324]
["2026-02-09T16:15:00.000",69164.3,69588.9,69112.6,69557.8,1787.838]
["2026-02-09T16:30:00.000",69557.8,69987.0,69279.0,69896.3,4100.359]
["2026-02-09T16:45:00.000",69896.2,70389.5,69875.6,70049.1,6698.501]
["2026-02-09T17:00:00.000",70049.1,70304.6,69824.4,69881.3,3274.869]
["2026-02-09T17:15:00.000",69881.2,70172.7,69831.5,70007.9,2056.265]
["2026-02-09T17:30:00.000",70007.9,71008.0,69940.0,70805.6,7412.334]
["2026-02-09T17:45:00.000",70805.7,70899.8,70550.0,70570.6,2988.098]
["2026-02-09T18:00:00.000",70570.6,70978.6,70434.4,70498.8,2874.382]
["2026-02-09T18:15:00.000",70498.8,70559.3,70045.9,70243.4,3085.335]
["2026-02-09T18:30:00.000",70243.4,70466.4,70090.0,70402.0,1837.971]
["2026-02-09T18:45:00.000",70402.0,70524.1,70206.4,70379.9,1284.599]
["2026-02-09T19:00:00.000",70379.9,70491.3,70213.1,70443.6,1119.283]
["2026-02-09T19:15:00.000",70443.5,70660.0,70410.4,70627.1,1515.918]
["2026-02-09T19:30:00.000",70627.1,70929.7,70591.7,70878.4,1826.042]
["2026-02-09T19:45:00.000",70878.4,71041.0,70735.9,70912.7,2797.505]
["2026-02-09T20:00:00.000",70912.6,71085.0,70666.9,70938.9,2129.456]
["2026-02-09T20:15:00.000",70939.0,70950.4,70450.0,70506.7,2221.362]
["2026-02-09T20:30:00.000",70506.7,70788.0,70451.2,70782.1,1394.503]
["2026-02-09T20:45:00.000",70782.1,70824.9,70632.5,70683.9,2211.378]
["2026-02-09T21:00:00.000",70683.9,70758.0,70340.7,70369.7,1209.985]
["2026-02-09T21:15:00.000",70369.6,70466.2,70249.0,70282.4,868.88]
["2026-02-09T21:30:00.000",70282.5,70330.5,69840.0,69970.0,3216.161]
["2026-02-09T21:45:00.000",69970.1,70463.7,69776.1,70362.4,2745.395]
["2026-02-09T22:00:00.000",70362.4,70687.9,70236.3,70599.0,1511.207]
["2026-02-09T22:15:00.000",70598.9,70598.9,70316.2,70413.6,958.684]
["2026-02-09T22:30:00.000",70413.6,70532.2,70356.8,70483.0,571.407]
["2026-02-09T22:45:00.000",70483.0,70576.1,70300.0,70334.2,629.827]
["2026-02-09T23:00:00.000",70334.2,70542.9,70280.4,70404.0,805.411]
["2026-02-09T23:15:00.000",70404.0,70466.6,70216.0,70247.4,781.158]
["2026-02-09T23:30:00.000",70247.4,70404.0,70223.6,70355.9,559.07]
["2026-02-09T23:45:00.000",70355.9,70355.9,70042.1,70110.5,867.394]
["2026-02-10T00:00:00.000",70110.6,70226.3,69934.6,70151.5,1629.784]
["2026-02-10T00:15:00.000",70151.6,70169.6,69846.8,69955.8,1150.853]
["2026-02-10T00:30:00.000",69955.8,70083.7,69724.8,69743.3,1265.368]
["2026-02-10T00:45:00.000",69743.3,69877.5,69705.8,69793.3,996.71]
["2026-02-10T01:00:00.000",69793.3,70120.4,69793.3,70083.2,1103.605]
["2026-02-10T01:15:00.000",70083.2,70435.2,70020.8,70328.3,1671.061]
["2026-02-10T01:30:00.000",70328.4,70499.9,70207.7,70424.9,1206.134]
["2026-02-10T01:45:00.000",70425.0,70454.8,70221.0,70454.7,1056.802]
["2026-02-10T02:00:00.000",70454.7,70454.7,70246.0,70318.8,798.146]
["2026-02-10T02:15:00.000",70318.8,70419.4,70203.9,70208.6,642.75]
["2026-02-10T02:30:00.000",70208.7,70260.0,70010.0,70017.5,1079.872]
["2026-02-10T02:45:00.000",70017.6,70158.5,69952.8,70068.4,1006.771]
["2026-02-10T03:00:00.000",70068.5,70137.4,69705.2,69809.0,1633.516]
["2026-02-10T03:15:00.000",69809.0,69884.7,69441.9,69508.0,3128.933]
["2026-02-10T03:30:00.000",69508.0,69508.0,69155.8,69344.2,2811.909]
["2026-02-10T03:45:00.000",69344.2,69567.8,69315.2,69473.3,1350.893]
["2026-02-10T04:00:00.000",69473.2,69877.9,69432.9,69757.8,2266.026]
["2026-02-10T04:15:00.000",69757.7,69794.5,69579.3,69794.5,1229.434]
["2026-02-10T04:30:00.000",69794.4,69840.0,69600.0,69665.3,803.201]
["2026-02-10T04:45:00.000",69665.3,69886.1,69623.4,69800.5,797.131]
["2026-02-10T05:00:00.000",69800.5,69832.1,69643.1,69778.4,831.733]
["2026-02-10T05:15:00.000",69778.4,69778.5,69446.8,69494.9,1295.632]
["2026-02-10T05:30:00.000",69494.9,69681.7,69242.0,69337.5,2100.202]
["2026-02-10T05:45:00.000",69337.5,69445.6,69169.1,69415.3,1694.016]
["2026-02-10T06:00:00.000",69415.4,69469.8,69278.0,69302.4,1361.982]
["2026-02-10T06:15:00.000",69302.3,69364.4,69015.9,69168.6,2125.455]
["2026-02-10T06:30:00.000",69168.6,69260.0,68955.3,68993.1,1758.098]
["2026-02-10T06:45:00.000",68993.1,69025.8,68633.3,68872.4,4503.781]
["2026-02-10T07:00:00.000",68872.4,69173.4,68800.1,69076.0,2894.491]
["2026-02-10T07:15:00.000",69076.0,69119.6,68904.5,69045.1,1136.358]
["2026-02-10T07:30:00.000",69045.0,69097.3,68825.0,68916.4,961.802]
["2026-02-10T07:45:00.000",68916.4,69010.1,68856.2,68882.1,1152.012]
["2026-02-10T08:00:00.000",68882.2,68956.6,68777.0,68799.3,1408.584]
["2026-02-10T08:15:00.000",68799.3,69074.2,68686.9,69001.1,2291.454]
["2026-02-10T08:30:00.000",69001.1,69100.5,68799.4,69034.2,1622.231]
["2026-02-10T08:45:00.000",69034.3,69195.2,69030.0,69091.9,1489.812]
["2026-02-10T09:00:00.000",69091.8,69324.0,69045.4,69220.2,2368.938]
["2026-02-10T09:15:00.000",69220.2,69376.3,69188.2,69239.8,1451.41]
["2026-02-10T09:30:00.000",69239.9,69249.4,69072.4,69168.3,1003.037]
["2026-02-10T09:45:00.000",69168.4,69214.9,68913.9,69115.0,1398.674]
["2026-02-10T10:00:00.000",69115.0,69194.8,69050.0,69117.0,681.957]
["2026-02-10T10:15:00.000",69116.9,69232.7,68971.0,69140.0,823.581]
["2026-02-10T10:30:00.000",69140.0,69140.0,68920.2,68964.3,829.309]
["2026-02-10T10:45:00.000",68964.3,69022.3,68876.5,68884.8,750.053]
["2026-02-10T11:00:00.000",68884.8,68967.3,68773.6,68874.1,1184.799]
["2026-02-10T11:15:00.000",68874.1,68970.0,68850.0,68900.1,787.908]
["2026-02-10T11:30:00.000",68900.2,69048.9,68412.2,68629.5,3278.903]
["2026-02-10T11:45:00.000",68629.4,68748.0,68406.4,68489.9,3419.786]
["2026-02-10T12:00:00.000",68489.9,68789.9,68489.9,68590.1,2329.059]
["2026-02-10T12:15:00.000",68590.1,68741.2,68504.7,68717.1,1079.302]
["2026-02-10T12:30:00.000",68717.1,68819.1,68510.0,68526.1,1273.155]
["2026-02-10T12:45:00.000",68526.0,68643.3,68370.3,68564.8,1663.437]
["2026-02-10T13:00:00.000",68564.7,68574.6,68318.0,68545.9,2079.179]
["2026-02-10T13:15:00.000",68545.8,68763.8,68486.5,68689.8,1529.082]
["2026-02-10T13:30:00.000",68689.9,69026.8,68657.5,68984.0,2665.568]
["2026-02-10T13:45:00.000",68984.0,69099.6,68844.5,68981.9,1753.727]
["2026-02-10T14:00:00.000",68981.8,69175.8,68829.4,69083.9,1738.881]
["2026-02-10T14:15:00.000",69083.8,69554.7,69083.8,69176.1,5952.904]
["2026-02-10T14:30:00.000",69176.0,69400.0,67887.8,68197.0,12438.438]
["2026-02-10T14:45:00.000",68197.0,68572.0,67883.0,68426.3,7594.002]
["2026-02-10T15:00:00.000",68426.3,69143.9,68258.7,68605.0,7108.599]
["2026-02-10T15:15:00.000",68604.7,69298.5,68488.6,69182.1,4946.833]
["2026-02-10T15:30:00.000",69182.1,69485.0,69135.7,69241.0,3948.279]
["2026-02-10T15:45:00.000",69241.0,69390.0,69057.0,69251.5,3059.591]
["2026-02-10T16:00:00.000",69251.4,69678.0,68889.7,69642.0,4150.38]
["2026-02-10T16:15:00.000",69642.0,69778.0,69224.7,69387.1,3446.244]
["2026-02-10T16:30:00.000",69387.1,69636.0,69218.2,69441.1,1856.173]
["2026-02-10T16:45:00.000",69441.0,69566.2,69253.5,69473.5,1446.469]
["2026-02-10T17:00:00.000",69473.5,69500.0,69267.8,69362.5,1323.084]
["2026-02-10T17:15:00.000",69362.5,69774.7,69310.8,69627.5,2168.052]
["2026-02-10T17:30:00.000",69627.5,69957.9,69576.7,69837.8,2948.71]
["2026-02-10T17:45:00.000",69837.9,69908.0,69664.0,69886.6,1566.389]
["2026-02-10T18:00:00.000",69886.5,69910.1,69525.1,69547.0,1736.313]
["2026-02-10T18:15:00.000",69547.0,69558.6,68832.1,68862.1,3507.42]
["2026-02-10T18:30:00.000",68862.1,69083.3,68718.9,68957.8,2557.912]
["2026-02-10T18:45:00.000",68957.7,69022.5,68555.6,68860.0,2211.005]
["2026-02-10T19:00:00.000",68860.0,68957.0,68658.9,68880.0,1645.362]
["2026-02-10T19:15:00.000",68880.0,68918.6,68689.3,68898.2,1219.643]
["2026-02-10T19:30:00.000",68898.3,69273.4,68852.6,69172.2,1799.858]
["2026-02-10T19:45:00.000",69172.3,69278.2,68962.7,69031.4,1156.171]
["2026-02-10T20:00:00.000",69031.3,69116.9,68700.0,68728.6,1222.792]
["2026-02-10T20:15:00.000",68728.5,68883.7,68676.4,68780.1,924.8]
["2026-02-10T20:30:00.000",68780.2,68939.2,68585.6,68872.7,977.576]
["2026-02-10T20:45:00.000",68872.7,68948.0,68649.5,68719.2,1339.665]
["2026-02-10T21:00:00.000",68719.2,68980.0,68695.2,68799.9,869.537]
["2026-02-10T21:15:00.000",68799.8,68900.0,68605.5,68616.0,667.803]
["2026-02-10T21:30:00.000",68616.0,68616.0,68322.1,68429.5,2132.349]
["2026-02-10T21:45:00.000",68429.4,68699.8,68425.8,68623.3,877.733]
["2026-02-10T22:00:00.000",68623.3,68764.9,68565.6,68583.9,777.669]
["2026-02-10T22:15:00.000",68583.9,68671.9,68526.6,68657.3,604.974]
["2026-02-10T22:30:00.000",68657.2,68833.5,68622.2,68631.4,667.133]
["2026-02-10T22:45:00.000",68631.5,68739.4,68595.9,68662.7,486.606]
["2026-02-10T23:00:00.000",68662.7,68729.4,68560.9,68683.0,440.33]
["2026-02-10T23:15:00.000",68682.9,68682.9,68468.9,68625.2,659.644]
["2026-02-10T23:30:00.000",68625.2,68755.8,68549.0,68749.9,544.255]
["2026-02-10T23:45:00.000",68749.8,68830.8,68690.0,68805.3,545.625]
["2026-02-11T00:00:00.000",68805.3,68944.6,68750.0,68758.5,1168.265]
["2026-02-11T00:15:00.000",68758.5,69218.3,68758.5,69149.5,1529.242]
["2026-02-11T00:30:00.000",69149.4,69191.6,68978.5,69026.5,685.817]
["2026-02-11T00:45:00.000",69026.6,69197.6,68994.9,69156.8,567.22]
["2026-02-11T01:00:00.000",69156.9,69262.7,69050.3,69190.4,727.402]
["2026-02-11T01:15:00.000",69190.5,69231.0,68887.0,68917.5,706.33]
["2026-02-11T01:30:00.000",68917.5,69074.0,68868.8,69040.0,718.519]
["2026-02-11T01:45:00.000",69040.0,69087.4,68915.3,68947.5,520.245]
["2026-02-11T02:00:00.000",68947.5,69132.7,68905.0,68905.0,604.79]
["2026-02-11T02:15:00.000",68905.1,69096.1,68905.1,69023.9,499.868]
["2026-02-11T02:30:00.000",69023.9,69093.3,68817.6,68829.3,894.65]
["2026-02-11T02:45:00.000",68829.2,68834.1,68563.8,68641.3,1919.426]
["2026-02-11T03:00:00.000",68641.3,68718.0,68477.7,68483.9,1234.647]
["2026-02-11T03:15:00.000",68484.0,68515.7,67951.8,68245.0,4863.2]
["2026-02-11T03:30:00.000",68245.0,68515.0,68210.4,68386.3,1473.89]
["2026-02-11T03:45:00.000",68386.3,68482.8,68123.8,68143.6,1031.686]
["2026-02-11T04:00:00.000",68143.6,68288.0,67970.9,67993.8,1521.852]
["2026-02-11T04:15:00.000",67993.8,68137.2,67500.0,67534.8,5268.935]
["2026-02-11T04:30:00.000",67534.9,67678.9,67320.0,67467.4,4445.31]
["2026-02-11T04:45:00.000",67467.4,67656.9,67339.3,67548.8,2288.384]
["2026-02-11T05:00:00.000",67548.8,67781.4,67533.9,67675.4,1735.595]
["2026-02-11T05:15:00.000",67675.5,67763.7,67503.3,67546.4,958.412]
["2026-02-11T05:30:00.000",67546.4,67564.1,67357.0,67410.1,1796.998]
["2026-02-11T05:45:00.000",67410.2,67550.0,67357.3,67367.8,1067.446]
["2026-02-11T06:00:00.000",67367.8,67463.4,66767.1,66883.0,6103.277]
["2026-02-11T06:15:00.000",66883.0,67145.2,66666.0,67086.0,4342.573]
["2026-02-11T06:30:00.000",67085.9,67140.0,66811.0,66819.3,2081.066]
["2026-02-11T06:45:00.000",66819.3,66875.9,66511.0,66788.0,3323.084]
["2026-02-11T07:00:00.000",66786.3,66948.4,66600.1,66706.7,2275.95]
["2026-02-11T07:15:00.000",66706.7,66983.4,66632.5,66962.9,1954.668]
["2026-02-11T07:30:00.000",66962.9,67184.9,66905.5,67126.6,2426.705]
["2026-02-11T07:45:00.000",67126.6,67225.0,66987.3,67000.0,1530.305]
["2026-02-11T08:00:00.000",67000.0,67094.4,66811.8,66878.5,1646.99]
["2026-02-11T08:15:00.000",66878.6,67046.6,66779.5,66895.3,1699.873]
["2026-02-11T08:30:00.000",66895.3,67024.9,66755.2,67000.0,1130.072]
["2026-02-11T08:45:00.000",67000.0,67006.7,66876.0,66950.3,717.779]
["2026-02-11T09:00:00.000",66950.3,67085.5,66783.6,66896.6,1295.062]
["2026-02-11T09:15:00.000",66896.6,66947.6,66770.8,66947.6,797.237]
["2026-02-11T09:30:00.000",66947.6,66973.0,66764.5,66820.0,792.718]
["2026-02-11T09:45:00.000",66820.0,66848.6,66682.1,66848.6,1235.237]
["2026-02-11T10:00:00.000",66848.6,66848.6,66611.9,66716.5,1762.153]
["2026-02-11T10:15:00.000",66716.5,66864.8,66640.2,66838.9,890.82]
["2026-02-11T10:30:00.000",66839.0,66858.6,66519.4,66697.2,1820.255]
["2026-02-11T10:45:00.000",66697.2,66744.8,66342.6,66506.0,4376.821]
["2026-02-11T11:00:00.000",66506.1,66695.0,66477.9,66636.5,1433.555]
["2026-02-11T11:15:00.000",66636.4,67087.4,66603.1,66961.6,2993.305]
["2026-02-11T11:30:00.000",66961.6,67030.4,66854.6,66894.9,1611.245]
["2026-02-11T11:45:00.000",66895.0,67064.7,66895.0,67023.0,1033.54]
["2026-02-11T12:00:00.000",67022.9,67283.1,66922.5,67058.0,3304.881]
["2026-02-11T12:15:00.000",67058.0,67400.0,67048.9,67188.1,3065.033]
["2026-02-11T12:30:00.000",67188.1,67269.3,66987.0,67054.9,1619.844]
["2026-02-11T12:45:00.000",67055.0,67141.3,66976.6,67099.2,1027.462]
["2026-02-11T13:00:00.000",67099.2,67177.7,66793.1,66895.2,1931.966]
["2026-02-11T13:15:00.000",66895.2,67000.7,66757.9,66986.1,1863.916]
["2026-02-11T13:30:00.000",66985.8,67638.4,66836.5,67189.6,8964.199]
["2026-02-11T13:45:00.000",67189.6,67533.1,66871.4,67424.2,4019.103]
["2026-02-11T14:00:00.000",67424.1,68821.1,67408.0,68421.1,13799.147]
["2026-02-11T14:15:00.000",68421.0,68554.9,67900.0,67974.3,6675.124]
["2026-02-11T14:30:00.000",67974.3,68219.7,66900.2,67199.5,10764.762]
["2026-02-11T14:45:00.000",67199.4,67401.3,66400.0,66559.9,8315.772]
["2026-02-11T15:00:00.000",66559.8,66770.7,65718.5,66087.9,11609.524]
["2026-02-11T15:15:00.000",66088.0,66534.6,65866.6,66162.7,7872.202]
["2026-02-11T15:30:00.000",66162.8,66785.7,66081.7,66730.0,4841.329]
["2026-02-11T15:45:00.000",66730.0,66788.7,66029.2,66489.3,4914.566]
["2026-02-11T16:00:00.000",66489.4,67250.0,66383.0,67118.9,4768.583]
["2026-02-11T16:15:00.000",67118.9,67161.6,66541.6,66579.1,3696.693]
["2026-02-11T16:30:00.000",66579.0,66705.6,66088.0,66102.5,4727.429]
["2026-02-11T16:45:00.000",66102.5,66289.9,65910.0,66008.0,3695.314]
["2026-02-11T17:00:00.000",66008.0,66333.4,65834.5,66240.4,2884.741]
["2026-02-11T17:15:00.000",66240.5,66718.7,66240.5,66625.9,2807.134]
["2026-02-11T17:30:00.000",66625.9,66895.0,66504.0,66582.8,3283.728]
["2026-02-11T17:45:00.000",66582.9,66750.1,66414.2,66489.1,2169.512]
["2026-02-11T18:00:00.000",66489.1,66531.5,66114.5,66437.7,2121.66]
["2026-02-11T18:15:00.000",66437.6,67063.8,66417.6,66891.2,2604.471]
["2026-02-11T18:30:00.000",66891.1,67178.5,66770.0,66999.2,1960.696]
["2026-02-11T18:45:00.000",66999.3,67274.6,66969.5,67239.2,2091.641]
["2026-02-11T19:00:00.000",67239.2,67664.7,67069.4,67596.4,4002.022]
["2026-02-11T19:15:00.000",67596.4,67732.9,67371.6,67392.1,2541.96]
["2026-02-11T19:30:00.000",67392.1,67831.4,67254.8,67755.2,2052.899]
["2026-02-11T19:45:00.000",67755.3,67798.9,67479.2,67547.7,2094.028]
["2026-02-11T20:00:00.000",67547.6,67698.7,67381.6,67612.7,1086.5]
["2026-02-11T20:15:00.000",67612.7,67720.0,67160.2,67178.0,1695.361]
["2026-02-11T20:30:00.000",67177.9,67413.0,67138.4,67271.1,1294.171]
["2026-02-11T20:45:00.000",67271.2,67620.1,67255.4,67523.2,1272.932]
["2026-02-11T21:00:00.000",67523.3,67733.0,67371.5,67652.7,1185.983]
["2026-02-11T21:15:00.000",67652.7,68194.9,67541.4,68153.5,3551.275]
["2026-02-11T21:30:00.000",68153.5,68315.0,67893.5,67957.5,4450.324]
["2026-02-11T21:45:00.000",67957.5,67993.8,67761.8,67780.6,1135.532]
["2026-02-11T22:00:00.000",67780.6,67844.1,67553.9,67637.5,1272.322]
["2026-02-11T22:15:00.000",67637.5,67755.3,67352.6,67535.2,1076.397]
["2026-02-11T22:30:00.000",67535.2,67660.8,67353.8,67605.7,1052.642]
["2026-02-11T22:45:00.000",67605.6,67689.5,67368.6,67392.0,625.258]
["2026-02-11T23:00:00.000",67392.1,67528.7,67201.2,67293.1,1432.737]
["2026-02-11T23:15:00.000",67293.0,67369.0,66808.7,66984.5,3270.481]
["2026-02-11T23:30:00.000",66984.5,67105.7,66757.4,67057.2,1536.828]
["2026-02-11T23:45:00.000",67057.1,67076.6,66850.0,67054.4,1093.021]
["2026-02-12T00:00:00.000",67054.8,67348.4,67016.6,67331.3,1891.706]
["2026-02-12T00:15:00.000",67331.4,67485.8,67278.1,67355.0,1784.15]
["2026-02-12T00:30:00.000",67355.1,67685.0,67355.1,67554.4,1406.787]
["2026-02-12T00:45:00.000",67554.5,67650.0,67428.2,67431.6,1038.847]
["2026-02-12T01:00:00.000",67431.7,67676.9,67430.5,67671.9,1107.453]
["2026-02-12T01:15:00.000",67671.9,67849.0,67521.7,67778.4,1608.013]
["2026-02-12T01:30:00.000",67778.5,68021.0,67726.7,67819.8,1887.914]
["2026-02-12T01:45:00.000",67819.9,67845.2,67576.6,67668.4,1500.475]
["2026-02-12T02:00:00.000",67668.3,67769.1,67455.0,67466.4,1397.96]
["2026-02-12T02:15:00.000",67466.5,67548.0,67370.7,67500.2,956.052]
["2026-02-12T02:30:00.000",67500.2,67735.8,67447.0,67711.4,994.62]
["2026-02-12T02:45:00.000",67711.4,67722.5,67390.0,67408.3,832.136]
["2026-02-12T03:00:00.000",67408.3,67531.8,67325.6,67464.0,760.917]
["2026-02-12T03:15:00.000",67464.1,67493.8,67267.1,67356.2,954.316]
["2026-02-12T03:30:00.000",67356.2,67514.3,67300.3,67469.3,563.272]
["2026-02-12T03:45:00.000",67469.5,67564.1,67410.1,67550.2,445.456]
["2026-02-12T04:00:00.000",67550.3,67659.6,67461.3,67551.3,996.089]
["2026-02-12T04:15:00.000",67551.4,67565.3,67159.2,67183.5,2342.567]
["2026-02-12T04:30:00.000",67183.4,67271.0,67023.7,67207.6,1652.104]
["2026-02-12T04:45:00.000",67207.6,67251.1,66962.8,66989.9,1033.95]
["2026-02-12T05:00:00.000",66989.8,67178.2,66729.1,66777.9,2087.073]
["2026-02-12T05:15:00.000",66778.0,66959.9,66640.0,66850.0,1818.574]
["2026-02-12T05:30:00.000",66849.9,67100.0,66822.5,67056.2,1187.065]
["2026-02-12T05:45:00.000",67056.1,67134.4,66969.2,67110.1,568.668]
["2026-02-12T06:00:00.000",67110.1,67219.5,66976.8,67078.9,701.124]
["2026-02-12T06:15:00.000",67078.9,67329.0,67053.8,67260.2,1126.664]
["2026-02-12T06:30:00.000",67260.3,67324.9,67112.2,67197.7,744.946]
["2026-02-12T06:45:00.000",67197.7,67275.5,67050.0,67096.1,572.926]
["2026-02-12T07:00:00.000",67096.1,67124.5,66902.6,66962.6,991.806]
["2026-02-12T07:15:00.000",66962.7,67296.8,66923.1,67195.2,991.105]
["2026-02-12T07:30:00.000",67195.2,67224.3,67095.1,67095.1,596.861]
["2026-02-12T07:45:00.000",67095.1,67203.4,67054.3,67181.5,557.694]
["2026-02-12T08:00:00.000",67181.5,67313.9,67051.4,67216.6,927.515]
["2026-02-12T08:15:00.000",67216.5,67216.5,66860.0,66896.3,1078.004]
["2026-02-12T08:30:00.000",66896.3,67038.0,66878.3,66940.3,976.966]
["2026-02-12T08:45:00.000",66940.3,67128.4,66940.2,67107.3,553.024]
["2026-02-12T09:00:00.000",67107.4,67208.6,67012.5,67158.7,895.631]
["2026-02-12T09:15:00.000",67158.7,67293.4,67132.0,67263.0,825.644]
["2026-02-12T09:30:00.000",67263.0,67443.8,67207.6,67392.8,1529.258]
["2026-02-12T09:45:00.000",67392.8,67699.9,67312.5,67517.7,2061.806]
["2026-02-12T10:00:00.000",67517.7,67598.3,67450.0,67541.9,1142.271]
["2026-02-12T10:15:00.000",67541.9,67582.3,67372.1,67580.9,852.265]
["2026-02-12T10:30:00.000",67580.9,67821.8,67576.1,67636.0,1844.889]
["2026-02-12T10:45:00.000",67636.0,67998.8,67622.6,67979.5,1832.475]
["2026-02-12T11:00:00.000",67979.4,68091.0,67650.1,67874.2,3946.393]
["2026-02-12T11:15:00.000",67874.2,68230.0,67799.4,68170.2,2190.921]
["2026-02-12T11:30:00.000",68170.3,68265.5,67993.9,68057.0,1883.612]
["2026-02-12T11:45:00.000",68057.0,68141.6,67971.7,68031.8,1169.153]
["2026-02-12T12:00:00.000",68031.8,68125.8,67850.0,67988.7,2571.529]
["2026-02-12T12:15:00.000",67988.7,68005.0,67822.7,67948.5,1183.254]
["2026-02-12T12:30:00.000",67948.6,67966.1,67812.8,67840.0,915.536]
["2026-02-12T12:45:00.000",67840.0,67913.2,67684.8,67832.4,1570.893]
["2026-02-12T13:00:00.000",67832.4,67853.9,67646.1,67811.5,1296.38]
["2026-02-12T13:15:00.000",67811.5,68043.5,67643.3,67733.3,2269.322]
["2026-02-12T13:30:00.000",67733.3,68141.5,67691.5,68081.7,1955.8]
["2026-02-12T13:45:00.000",68081.6,68375.9,67936.7,68339.9,3058.421]
["2026-02-12T14:00:00.000",68340.0,68385.0,67820.0,67971.6,2656.471]
["2026-02-12T14:15:00.000",67971.6,68047.0,67830.9,67958.5,1188.994]
["2026-02-12T14:30:00.000",67958.5,68250.0,67558.3,67587.0,4800.449]
["2026-02-12T14:45:00.000",67587.1,67972.4,67448.4,67547.5,4118.353]
["2026-02-12T15:00:00.000",67547.8,67782.1,66958.0,67382.0,6761.592]
["2026-02-12T15:15:00.000",67382.0,67927.5,67319.6,67821.5,3738.267]
["2026-02-12T15:30:00.000",67821.6,67970.9,67210.2,67374.4,4089.801]
["2026-02-12T15:45:00.000",67374.5,67513.3,67033.0,67107.0,2947.496]
["2026-02-12T16:00:00.000",67107.0,67221.9,66460.5,66522.8,8469.442]
["2026-02-12T16:15:00.000",66522.8,66766.0,65956.9,66034.5,7284.312]
["2026-02-12T16:30:00.000",66034.4,66512.9,65888.0,66237.9,8364.341]
["2026-02-12T16:45:00.000",66238.0,66338.0,65503.2,65825.7,8349.783]
["2026-02-12T17:00:00.000",65825.7,65975.0,65518.5,65712.8,4786.321]
["2026-02-12T17:15:00.000",65712.8,66238.8,65583.0,66100.0,4607.084]
["2026-02-12T17:30:00.000",66100.0,66177.1,65801.0,65951.3,2529.144]
["2026-02-12T17:45:00.000",65951.3,66023.1,65320.4,65383.9,4918.811]
["2026-02-12T18:00:00.000",65383.8,65763.0,65344.2,65664.8,3193.145]
["2026-02-12T18:15:00.000",65664.9,65693.3,65192.1,65277.3,4271.496]
["2026-02-12T18:30:00.000",65277.2,65508.2,65081.0,65404.9,3115.214]
["2026-02-12T18:45:00.000",65404.8,65671.0,65377.1,65559.4,2117.324]
["2026-02-12T19:00:00.000",65559.4,65720.0,65234.0,65416.9,2282.744]
["2026-02-12T19:15:00.000",65416.8,65941.2,65380.0,65742.6,2637.719]
["2026-02-12T19:30:00.000",65742.5,66076.1,65728.0,65948.5,2262.955]
["2026-02-12T19:45:00.000",65948.5,66090.8,65743.3,65760.7,1781.857]
["2026-02-12T20:00:00.000",65760.7,66008.7,65566.8,65677.7,1662.518]
["2026-02-12T20:15:00.000",65677.6,65787.7,65450.7,65475.6,1652.918]
["2026-02-12T20:30:00.000",65475.7,65658.9,65364.9,65523.3,1807.957]
["2026-02-12T20:45:00.000",65523.3,65563.7,65177.8,65401.0,2058.553]
["2026-02-12T21:00:00.000",65401.0,65650.0,65400.1,65643.8,1120.106]
["2026-02-12T21:15:00.000",65643.8,65770.0,65443.0,65575.7,1137.82]
["2026-02-12T21:30:00.000",65575.7,65820.3,65549.3,65788.5,871.765]
["2026-02-12T21:45:00.000",65788.4,65873.3,65706.4,65821.8,864.334]
["2026-02-12T22:00:00.000",65821.7,65863.8,65715.0,65789.9,892.831]
["2026-02-12T22:15:00.000",65789.9,65927.3,65610.0,65927.2,828.474]
["2026-02-12T22:30:00.000",65927.3,66177.3,65850.0,66168.0,2014.151]
["2026-02-12T22:45:00.000",66168.0,66382.0,66160.0,66262.4,2411.108]
["2026-02-12T23:00:00.000",66262.4,66447.8,66170.3,66286.3,2322.949]
["2026-02-12T23:15:00.000",66286.3,66460.8,66228.1,66370.8,1371.346]
["2026-02-12T23:30:00.000",66370.8,66456.1,66172.0,66213.0,1002.891]
["2026-02-12T23:45:00.000",66213.1,66280.2,66131.1,66243.1,1070.171]
["2026-02-13T00:00:00.000",66243.2,66498.4,66138.0,66343.6,1481.649]
["2026-02-13T00:15:00.000",66343.8,66347.8,65976.7,66000.1,1778.226]
["2026-02-13T00:30:00.000",66000.0,66111.5,65870.7,65924.6,1633.878]
["2026-02-13T00:45:00.000",65924.6,66038.1,65833.9,65881.4,948.251]
["2026-02-13T01:00:00.000",65881.5,66250.1,65881.5,66219.9,1133.267]
["2026-02-13T01:15:00.000",66219.9,66265.0,66052.8,66190.5,957.336]
["2026-02-13T01:30:00.000",66190.5,66475.1,66190.5,66383.8,1129.031]
["2026-02-13T01:45:00.000",66383.8,66595.2,66299.5,66423.4,1564.794]
["2026-02-13T02:00:00.000",66423.4,66545.3,66350.1,66532.5,810.648]
["2026-02-13T02:15:00.000",66532.4,66625.0,66345.1,66494.5,873.347]
["2026-02-13T02:30:00.000",66494.6,66606.5,66427.4,66555.0,691.713]
["2026-02-13T02:45:00.000",66555.0,66732.8,66510.8,66627.9,1179.321]
["2026-02-13T03:00:00.000",66628.0,66741.6,66464.0,66481.5,1270.894]
["2026-02-13T03:15:00.000",66481.6,66646.9,66453.0,66646.9,559.434]
["2026-02-13T03:30:00.000",66646.8,66778.5,66579.1,66604.5,876.991]
["2026-02-13T03:45:00.000",66604.6,66641.5,66423.1,66519.6,1161.685]
["2026-02-13T04:00:00.000",66519.6,66566.0,66400.1,66504.9,697.769]
["2026-02-13T04:15:00.000",66504.9,66650.2,66414.5,66418.7,790.562]
["2026-02-13T04:30:00.000",66418.7,66450.0,66304.5,66334.6,860.455]
["2026-02-13T04:45:00.000",66334.6,66414.2,66273.4,66299.9,795.151]
["2026-02-13T05:00:00.000",66300.0,66424.5,66189.4,66211.2,1055.932]
["2026-02-13T05:15:00.000",66211.1,66375.8,66194.4,66292.2,692.679]
["2026-02-13T05:30:00.000",66292.1,66444.0,66276.1,66438.0,577.431]
["2026-02-13T05:45:00.000",66438.1,66477.1,66151.5,66151.5,991.18]
["2026-02-13T06:00:00.000",66151.5,66279.9,66135.2,66202.8,674.212]
["2026-02-13T06:15:00.000",66202.8,66271.1,66003.2,66095.6,1182.324]
["2026-02-13T06:30:00.000",66095.6,66095.9,65964.2,66061.6,1122.102]
["2026-02-13T06:45:00.000",66061.7,66367.5,66018.8,66333.7,987.637]
["2026-02-13T07:00:00.000",66333.7,66543.2,66304.5,66499.7,1575.643]
["2026-02-13T07:15:00.000",66499.7,66545.7,66384.3,66489.0,813.834]
["2026-02-13T07:30:00.000",66489.0,66489.1,66094.0,66094.0,1365.289]
["2026-02-13T07:45:00.000",66094.0,66303.7,66012.2,66183.3,1598.638]
["2026-02-13T08:00:00.000",66183.3,66476.0,66159.9,66230.9,1147.842]
["2026-02-13T08:15:00.000",66230.8,66413.0,66180.0,66382.9,967.862]
["2026-02-13T08:30:00.000",66382.9,66511.0,66341.4,66477.9,1022.079]
["2026-02-13T08:45:00.000",66478.0,66723.0,66477.9,66673.0,1962.307]
["2026-02-13T09:00:00.000",66673.0,66834.7,66574.9,66653.4,1746.668]
["2026-02-13T09:15:00.000",66653.4,66809.8,66598.5,66789.9,1237.553]
["2026-02-13T09:30:00.000",66789.9,66910.6,66737.2,66820.8,1706.62]
["2026-02-13T09:45:00.000",66820.8,67046.2,66820.8,66924.3,2247.182]
["2026-02-13T10:00:00.000",66924.4,66936.0,66789.0,66873.3,1743.438]
["2026-02-13T10:15:00.000",66873.4,67078.4,66766.1,66882.1,1433.743]
["2026-02-13T10:30:00.000",66882.0,67095.1,66808.8,66993.2,1248.118]
["2026-02-13T10:45:00.000",66993.2,67058.4,66933.9,66939.4,1075.293]
["2026-02-13T11:00:00.000",66939.5,66999.9,66807.1,66850.0,956.444]
["2026-02-13T11:15:00.000",66849.9,66980.2,66827.5,66944.5,990.403]
["2026-02-13T11:30:00.000",66944.6,66994.2,66750.0,66961.9,1212.312]
["2026-02-13T11:45:00.000",66961.9,67196.8,66930.3,67137.8,2162.574]
["2026-02-13T12:00:00.000",67137.8,67143.2,66912.0,66951.7,1278.866]
["2026-02-13T12:15:00.000",66951.7,67090.9,66887.0,67058.9,845.736]
["2026-02-13T12:30:00.000",67058.9,67102.8,67001.3,67057.4,626.639]
["2026-02-13T12:45:00.000",67057.3,67180.1,66965.5,67050.0,1055.856]
["2026-02-13T13:00:00.000",67050.1,67156.8,66903.0,66939.6,1011.614]
["2026-02-13T13:15:00.000",66939.6,67400.0,66939.6,67304.4,3214.34]
["2026-02-13T13:30:00.000",67304.3,67600.0,67163.1,67270.3,6560.607]
["2026-02-13T13:45:00.000",67270.3,67388.0,67074.0,67238.2,2071.442]
["2026-02-13T14:00:00.000",67238.1,67280.0,67094.4,67127.9,1285.759]
["2026-02-13T14:15:00.000",67127.8,67368.8,67127.8,67284.8,1510.445]
["2026-02-13T14:30:00.000",67284.9,67573.4,66823.6,67310.3,8205.59]
["2026-02-13T14:45:00.000",67310.2,67999.9,67309.0,67709.5,9173.448]
["2026-02-13T15:00:00.000",67709.6,68580.8,67653.0,68341.8,9247.053]
["2026-02-13T15:15:00.000",68341.8,68888.0,68092.4,68864.1,7751.139]
["2026-02-13T15:30:00.000",68864.1,69289.5,68673.1,68686.8,10745.445]
["2026-02-13T15:45:00.000",68686.8,68763.7,68325.0,68652.0,6880.171]
["2026-02-13T16:00:00.000",68652.1,69120.6,68500.0,69020.1,6673.049]
["2026-02-13T16:15:00.000",69020.1,69141.0,68794.1,69043.4,3115.839]
["2026-02-13T16:30:00.000",69043.4,69473.7,68946.0,69206.6,4849.399]
["2026-02-13T16:45:00.000",69206.7,69232.0,68864.0,68920.8,3093.597]
["2026-02-13T17:00:00.000",68920.9,69024.0,68593.8,68944.4,3491.018]
["2026-02-13T17:15:00.000",68944.4,69112.4,68822.1,68938.1,1781.454]
["2026-02-13T17:30:00.000",68938.1,69192.0,68924.2,69085.1,1578.767]
["2026-02-13T17:45:00.000",69085.1,69215.7,68970.2,69003.9,1400.032]
["2026-02-13T18:00:00.000",69004.0,69179.5,68853.9,68981.5,2362.534]
["2026-02-13T18:15:00.000",68981.4,69125.1,68889.2,69037.8,1258.702]
["2026-02-13T18:30:00.000",69037.8,69257.6,68972.0,69225.7,1611.144]
["2026-02-13T18:45:00.000",69225.7,69378.8,69017.1,69086.7,2152.289]
["2026-02-13T19:00:00.000",69086.8,69160.0,68926.5,69123.8,1268.78]
["2026-02-13T19:15:00.000",69123.9,69197.0,68968.2,68970.0,1107.9]
["2026-02-13T19:30:00.000",68970.0,69093.6,68878.3,68894.6,1560.333]
["2026-02-13T19:45:00.000",68894.6,69056.4,68865.2,68904.2,859.422]
["2026-02-13T20:00:00.000",68904.3,68936.1,68767.1,68774.3,1114.353]
["2026-02-13T20:15:00.000",68774.2,68883.2,68670.7,68796.9,1381.586]
["2026-02-13T20:30:00.000",68796.9,68925.7,68694.2,68811.9,1244.006]
["2026-02-13T20:45:00.000",68811.9,68830.0,68639.7,68750.1,2214.561]
["2026-02-13T21:00:00.000",68750.1,69006.8,68700.1,68963.2,1645.835]
["2026-02-13T21:15:00.000",68963.1,69055.9,68842.9,68871.0,1240.144]
["2026-02-13T21:30:00.000",68871.0,68909.6,68773.7,68909.6,773.726]
["2026-02-13T21:45:00.000",68909.7,68916.8,68766.6,68869.2,815.61]
["2026-02-13T22:00:00.000",68869.2,68962.3,68674.6,68707.0,1910.345]
["2026-02-13T22:15:00.000",68706.9,68855.8,68706.9,68845.3,560.223]
["2026-02-13T22:30:00.000",68845.3,68877.7,68760.4,68853.5,429.317]
["2026-02-13T22:45:00.000",68853.5,68975.9,68784.4,68968.9,634.758]
["2026-02-13T23:00:00.000",68968.9,68985.4,68808.1,68891.4,798.607]
["2026-02-13T23:15:00.000",68891.4,68966.1,68844.5,68875.8,633.899]
["2026-02-13T23:30:00.000",68875.9,68950.0,68799.9,68822.9,586.225]
["2026-02-13T23:45:00.000",68822.8,68918.5,68784.1,68821.5,739.944]
["2026-02-14T00:00:00.000",68821.5,68862.6,68755.0,68853.4,616.896]
["2026-02-14T00:15:00.000",68853.4,68884.4,68736.2,68876.2,756.178]
["2026-02-14T00:30:00.000",68876.1,69008.7,68856.2,68996.3,670.13]
["2026-02-14T00:45:00.000",68996.2,69118.1,68946.1,69062.2,1357.885]
["2026-02-14T01:00:00.000",69062.2,69077.3,68942.0,69061.1,965.673]
["2026-02-14T01:15:00.000",69061.1,69082.8,68947.7,69023.0,854.438]
["2026-02-14T01:30:00.000",69023.0,69041.0,68932.8,68950.9,656.914]
["2026-02-14T01:45:00.000",68951.0,68999.5,68888.1,68932.0,313.589]
["2026-02-14T02:00:00.000",68932.0,68981.1,68884.9,68957.8,448.675]
["2026-02-14T02:15:00.000",68957.7,68966.2,68830.0,68878.2,490.445]
["2026-02-14T02:30:00.000",68878.2,68931.0,68840.0,68930.9,579.355]
["2026-02-14T02:45:00.000",68930.9,68930.9,68817.2,68849.2,631.539]
["2026-02-14T03:00:00.000",68849.3,68887.4,68818.0,68877.8,369.957]
["2026-02-14T03:15:00.000",68877.8,68925.0,68823.7,68905.5,356.117]
["2026-02-14T03:30:00.000",68905.4,68972.4,68893.0,68918.3,304.314]
["2026-02-14T03:45:00.000",68918.3,68994.1,68869.3,68947.7,270.592]
["2026-02-14T04:00:00.000",68947.7,68967.3,68838.7,68863.2,375.333]
["2026-02-14T04:15:00.000",68863.2,68900.0,68839.1,68880.7,235.556]
["2026-02-14T04:30:00.000",68880.7,68893.7,68794.5,68827.7,414.137]
["2026-02-14T04:45:00.000",68827.8,68827.8,68755.6,68763.6,499.58]
["2026-02-14T05:00:00.000",68763.5,68854.9,68718.0,68830.3,524.309]
["2026-02-14T05:15:00.000",68830.3,68878.3,68819.8,68839.0,266.247]
["2026-02-14T05:30:00.000",68839.0,68843.8,68750.1,68794.6,421.067]
["2026-02-14T05:45:00.000",68794.5,68821.3,68712.8,68738.1,509.568]
["2026-02-14T06:00:00.000",68738.2,68770.0,68689.1,68750.0,522.425]
["2026-02-14T06:15:00.000",68749.9,68860.6,68749.9,68860.6,531.538]
["2026-02-14T06:30:00.000",68860.5,68877.3,68818.6,68839.8,359.31]
["2026-02-14T06:45:00.000",68839.9,68897.6,68822.7,68895.3,255.651]
["2026-02-14T07:00:00.000",68895.4,68908.8,68862.5,68862.5,357.167]
["2026-02-14T07:15:00.000",68862.6,68930.0,68848.1,68924.8,430.655]
["2026-02-14T07:30:00.000",68924.7,69165.0,68915.0,69152.4,1285.571]
["2026-02-14T07:45:00.000",69152.3,69318.2,69100.3,69182.2,2139.271]
["2026-02-14T08:00:00.000",69182.1,69780.0,69174.5,69524.8,4327.998]
["2026-02-14T08:15:00.000",69524.8,69614.2,69422.7,69460.6,1181.239]
["2026-02-14T08:30:00.000",69460.7,69699.0,69430.5,69625.5,1417.541]
["2026-02-14T08:45:00.000",69625.6,69847.1,69625.5,69707.3,2087.987]
["2026-02-14T09:00:00.000",69707.3,69868.6,69649.0,69674.4,1594.276]
["2026-02-14T09:15:00.000",69674.3,69727.4,69532.3,69551.9,981.248]
["2026-02-14T09:30:00.000",69552.0,69729.3,69551.6,69685.1,633.924]
["2026-02-14T09:45:00.000",69685.1,69716.8,69651.9,69675.6,434.675]
["2026-02-14T10:00:00.000",69675.6,69675.6,69546.0,69606.5,621.045]
["2026-02-14T10:15:00.000",69606.5,69628.6,69542.3,69583.3,436.258]
["2026-02-14T10:30:00.000",69583.4,69640.0,69568.9,69568.9,370.935]
["2026-02-14T10:45:00.000",69569.0,69650.2,69568.9,69633.8,386.503]
["2026-02-14T11:00:00.000",69633.8,70176.3,69633.7,70057.7,3537.187]
["2026-02-14T11:15:00.000",70057.6,70455.0,69940.1,70159.8,4930.681]
["2026-02-14T11:30:00.000",70159.8,70284.8,70008.4,70273.1,1789.597]
["2026-02-14T11:45:00.000",70273.1,70557.7,70180.6,70464.8,2697.678]
["2026-02-14T12:00:00.000",70464.8,70499.4,70323.8,70452.3,1934.349]
["2026-02-14T12:15:00.000",70452.2,70458.6,70266.3,70324.9,966.236]
["2026-02-14T12:30:00.000",70324.9,70331.2,69956.1,70053.0,3547.782]
["2026-02-14T12:45:00.000",70053.0,70082.1,69525.6,69602.2,6672.255]
["2026-02-14T13:00:00.000",69602.2,69692.5,69372.3,69671.0,4022.341]
["2026-02-14T13:15:00.000",69671.1,69734.0,69163.7,69234.0,4312.71]
["2026-02-14T13:30:00.000",69234.1,69540.0,69230.8,69416.9,1872.19]
["2026-02-14T13:45:00.000",69416.9,69548.0,69270.1,69430.1,2016.073]
["2026-02-14T14:00:00.000",69430.0,69471.6,69295.0,69429.9,1199.515]
["2026-02-14T14:15:00.000",69430.0,69618.0,69362.0,69422.1,1585.089]
["2026-02-14T14:30:00.000",69422.1,69647.3,69422.1,69646.5,1166.048]
["2026-02-14T14:45:00.000",69646.5,69825.0,69549.4,69667.3,2056.037]
["2026-02-14T15:00:00.000",69667.3,69766.2,69580.5,69580.5,991.194]
["2026-02-14T15:15:00.000",69580.5,70010.6,69528.3,69830.5,2368.371]
["2026-02-14T15:30:00.000",69830.5,69927.9,69732.7,69834.9,773.08]
["2026-02-14T15:45:00.000",69835.0,69869.0,69680.3,69754.2,887.097]
["2026-02-14T16:00:00.000",69754.2,69787.3,69612.0,69655.1,1068.324]
["2026-02-14T16:15:00.000",69655.0,69655.1,69295.8,69394.3,2670.975]
["2026-02-14T16:30:00.000",69394.2,69643.1,69259.1,69618.8,1997.76]
["2026-02-14T16:45:00.000",69618.7,69765.2,69517.7,69731.3,1821.383]
["2026-02-14T17:00:00.000",69731.2,69842.3,69581.9,69835.9,1341.468]
["2026-02-14T17:15:00.000",69835.8,69903.3,69733.3,69794.6,1064.518]
["2026-02-14T17:30:00.000",69794.6,69854.4,69632.0,69754.1,974.941]
["2026-02-14T17:45:00.000",69754.1,69787.2,69651.9,69710.9,528.119]
["2026-02-14T18:00:00.000",69710.9,69832.0,69641.6,69732.8,928.215]
["2026-02-14T18:15:00.000",69732.8,69810.0,69693.0,69707.3,426.389]
["2026-02-14T18:30:00.000",69707.4,69778.0,69650.0,69703.5,618.311]
["2026-02-14T18:45:00.000",69703.6,69769.2,69671.0,69741.0,215.294]
["2026-02-14T19:00:00.000",69741.1,69830.8,69685.8,69724.8,410.606]
["2026-02-14T19:15:00.000",69724.8,69859.8,69573.8,69809.2,815.823]
["2026-02-14T19:30:00.000",69809.1,69884.8,69771.7,69859.7,439.926]
["2026-02-14T19:45:00.000",69859.7,69897.1,69790.0,69849.0,631.392]
["2026-02-14T20:00:00.000",69848.9,69969.8,69768.8,69795.4,1071.262]
["2026-02-14T20:15:00.000",69795.5,69881.7,69682.0,69799.2,1081.411]
["2026-02-14T20:30:00.000",69799.1,69950.2,69780.0,69917.0,390.545]
["2026-02-14T20:45:00.000",69917.0,69999.0,69909.1,69987.4,860.507]
["2026-02-14T21:00:00.000",69987.5,70230.6,69987.4,70175.0,1553.263]
["2026-02-14T21:15:00.000",70174.9,70223.3,69944.1,69962.1,1418.216]
["2026-02-14T21:30:00.000",69962.1,69987.5,69600.0,69821.0,2581.365]
["2026-02-14T21:45:00.000",69821.0,69898.5,69760.9,69896.4,455.625]
["2026-02-14T22:00:00.000",69896.4,70000.0,69809.3,69966.0,709.445]
["2026-02-14T22:15:00.000",69966.0,69966.1,69737.0,69900.9,1053.495]
["2026-02-14T22:30:00.000",69901.0,69992.7,69883.9,69948.0,609.855]
["2026-02-14T22:45:00.000",69947.9,70065.0,69906.1,69927.3,527.09]
["2026-02-14T23:00:00.000",69927.3,69974.0,69866.1,69942.4,565.405]
["2026-02-14T23:15:00.000",69942.9,69984.6,69678.1,69794.0,1705.452]
["2026-02-14T23:30:00.000",69794.1,69822.1,69739.6,69778.0,567.536]
["2026-02-14T23:45:00.000",69777.9,69833.3,69736.0,69795.4,861.109]
["2026-02-15T00:00:00.000",69795.4,69827.3,69629.2,69648.5,770.678]
["2026-02-15T00:15:00.000",69648.5,69734.6,69598.2,69667.1,1164.56]
["2026-02-15T00:30:00.000",69667.1,69732.8,69593.1,69594.1,686.254]
["2026-02-15T00:45:00.000",69594.0,69772.6,69562.0,69743.4,617.387]
["2026-02-15T01:00:00.000",69743.4,69872.1,69718.6,69872.1,473.555]
["2026-02-15T01:15:00.000",69872.0,69872.0,69431.8,69492.9,1509.368]
["2026-02-15T01:30:00.000",69492.9,69640.0,69316.0,69376.2,1830.811]
["2026-02-15T01:45:00.000",69376.2,69694.1,69352.4,69684.9,823.759]
["2026-02-15T02:00:00.000",69684.9,69726.9,69435.4,69511.6,908.929]
["2026-02-15T02:15:00.000",69511.6,69591.0,69372.1,69438.1,642.137]
["2026-02-15T02:30:00.000",69438.0,69535.0,69325.9,69478.5,870.102]
["2026-02-15T02:45:00.000",69478.4,69546.0,69403.9,69450.6,374.097]
["2026-02-15T03:00:00.000",69450.6,69562.0,69430.5,69430.6,352.726]
["2026-02-15T03:15:00.000",69430.6,69553.8,69412.0,69412.0,349.996]
["2026-02-15T03:30:00.000",69412.1,69503.5,69212.2,69327.5,2045.746]
["2026-02-15T03:45:00.000",69327.9,69967.4,69327.9,69926.0,5151.792]
["2026-02-15T04:00:00.000",69925.9,70441.6,69925.9,70406.1,6719.197]
["2026-02-15T04:15:00.000",70406.2,70499.8,70139.6,70170.9,2277.578]
["2026-02-15T04:30:00.000",70170.9,70351.6,70161.7,70206.8,1060.316]
["2026-02-15T04:45:00.000",70206.9,70322.1,70077.0,70157.0,1034.021]
["2026-02-15T05:00:00.000",70156.9,70266.9,70101.5,70170.0,695.339]
["2026-02-15T05:15:00.000",70170.1,70467.8,70136.6,70300.0,1597.035]
["2026-02-15T05:30:00.000",70300.1,70391.4,70243.5,70330.3,691.94]
["2026-02-15T05:45:00.000",70330.4,70418.4,70229.3,70235.9,579.389]
["2026-02-15T06:00:00.000",70235.9,70260.0,70150.0,70201.5,692.637]
["2026-02-15T06:15:00.000",70201.5,70514.8,70173.1,70348.2,1305.602]
["2026-02-15T06:30:00.000",70348.3,70506.8,70329.0,70329.0,811.241]
["2026-02-15T06:45:00.000",70329.0,70395.5,70253.9,70370.2,660.374]
["2026-02-15T07:00:00.000",70370.2,70399.9,70275.5,70384.8,449.358]
["2026-02-15T07:15:00.000",70384.8,70865.1,70358.2,70642.5,3262.463]
["2026-02-15T07:30:00.000",70642.4,70907.7,70550.0,70700.8,2868.033]
["2026-02-15T07:45:00.000",70700.7,70790.1,70640.6,70784.0,1542.849]
["2026-02-15T08:00:00.000",70784.0,70938.5,70687.3,70699.9,1877.054]
["2026-02-15T08:15:00.000",70699.9,70790.2,70521.3,70530.9,1681.986]
["2026-02-15T08:30:00.000",70531.0,70572.3,70114.8,70288.0,4541.128]
["2026-02-15T08:45:00.000",70288.1,70421.4,70255.2,70405.1,1085.968]
["2026-02-15T09:00:00.000",70405.1,70628.0,70336.7,70542.0,1195.754]
["2026-02-15T09:15:00.000",70542.1,70596.3,70470.0,70592.0,552.575]
["2026-02-15T09:30:00.000",70591.9,70592.0,70409.0,70464.6,584.961]
["2026-02-15T09:45:00.000",70464.6,70480.0,70330.7,70382.5,698.468]
["2026-02-15T10:00:00.000",70382.5,70424.6,70166.9,70262.1,1007.59]
["2026-02-15T10:15:00.000",70262.0,70419.9,70185.8,70400.9,859.481]
["2026-02-15T10:30:00.000",70400.8,70426.0,70253.7,70425.1,572.51]
["2026-02-15T10:45:00.000",70425.1,70487.8,70382.6,70389.5,679.659]
["2026-02-15T11:00:00.000",70389.6,70514.6,70379.9,70379.9,557.478]
["2026-02-15T11:15:00.000",70380.0,70445.9,70320.0,70353.7,664.07]
["2026-02-15T11:30:00.000",70353.6,70356.9,70262.0,70335.4,923.826]
["2026-02-15T11:45:00.000",70335.3,70366.4,70237.1,70268.7,834.295]
["2026-02-15T12:00:00.000",70268.6,70299.5,70130.0,70195.6,1207.166]
["2026-02-15T12:15:00.000",70195.5,70371.9,69946.0,70332.7,3221.322]
["2026-02-15T12:30:00.000",70332.6,70391.0,70108.6,70226.4,840.221]
["2026-02-15T12:45:00.000",70226.4,70226.5,69266.1,69284.9,7915.721]
["2026-02-15T13:00:00.000",69285.0,69528.0,69255.0,69472.6,4191.075]
["2026-02-15T13:15:00.000",69472.5,69593.2,68980.0,69020.0,5024.326]
["2026-02-15T13:30:00.000",69020.1,69146.7,68840.0,68899.0,4864.225]
["2026-02-15T13:45:00.000",68899.0,69041.5,68741.4,68907.2,3073.074]
["2026-02-15T14:00:00.000",68907.2,69082.8,68811.5,68926.0,2517.921]
["2026-02-15T14:15:00.000",68926.0,69064.0,68914.2,69059.5,1391.932]
["2026-02-15T14:30:00.000",69059.5,69180.0,68936.0,69129.9,1957.379]
["2026-02-15T14:45:00.000",69129.8,69161.7,69002.1,69140.0,992.591]
["2026-02-15T15:00:00.000",69139.9,69230.0,69066.0,69174.1,1664.835]
["2026-02-15T15:15:00.000",69174.0,69174.0,68845.0,68858.8,1397.368]
["2026-02-15T15:30:00.000",68858.7,69048.9,68848.1,69047.2,861.696]
["2026-02-15T15:45:00.000",69047.1,69068.1,68925.4,69068.1,666.197]
["2026-02-15T16:00:00.000",69068.1,69068.1,68753.0,68960.0,1802.601]
["2026-02-15T16:15:00.000",68959.9,69047.5,68841.0,69044.1,1287.271]
["2026-02-15T16:30:00.000",69044.1,69074.0,68888.0,68996.4,671.638]
["2026-02-15T16:45:00.000",68996.4,69052.6,68970.1,68977.6,518.643]
["2026-02-15T17:00:00.000",68977.6,69050.4,68918.1,69031.8,825.033]
["2026-02-15T17:15:00.000",69031.8,69033.0,68880.0,68961.5,653.432]
["2026-02-15T17:30:00.000",68961.4,69026.3,68782.3,68799.5,1030.438]
["2026-02-15T17:45:00.000",68799.5,68799.5,68152.0,68607.8,7712.223]
["2026-02-15T18:00:00.000",68607.8,68721.4,68404.9,68656.9,1736.506]
["2026-02-15T18:15:00.000",68656.9,68770.9,68524.7,68526.5,858.49]
["2026-02-15T18:30:00.000",68526.5,68689.9,68353.9,68671.3,2613.204]
["2026-02-15T18:45:00.000",68671.4,68683.0,68313.6,68420.0,1939.819]
["2026-02-15T19:00:00.000",68420.0,68500.1,68029.6,68156.2,4276.764]
["2026-02-15T19:15:00.000",68156.2,68542.6,68080.1,68524.4,2796.764]
["2026-02-15T19:30:00.000",68524.5,68529.7,68182.7,68216.9,1052.589]
["2026-02-15T19:45:00.000",68216.9,68417.0,68213.3,68263.6,808.804]
["2026-02-15T20:00:00.000",68263.7,68419.0,68100.2,68393.3,1100.883]
["2026-02-15T20:15:00.000",68393.3,68462.3,68275.9,68457.0,618.071]
["2026-02-15T20:30:00.000",68457.0,68535.4,68397.4,68476.9,746.352]
["2026-02-15T20:45:00.000",68476.9,68477.7,68371.0,68420.1,274.737]
["2026-02-15T21:00:00.000",68420.1,68748.3,68420.1,68706.0,1444.439]
["2026-02-15T21:15:00.000",68706.0,68800.0,68626.8,68764.7,913.898]
["2026-02-15T21:30:00.000",68764.7,68934.0,68686.5,68703.0,1460.482]
["2026-02-15T21:45:00.000",68703.0,68909.9,68675.5,68809.0,754.028]
["2026-02-15T22:00:00.000",68809.0,68926.6,68764.1,68767.4,700.456]
["2026-02-15T22:15:00.000",68767.4,69042.4,68756.3,68974.1,863.24]
["2026-02-15T22:30:00.000",68974.1,69049.2,68928.0,69006.0,707.566]
["2026-02-15T22:45:00.000",69006.0,69042.0,68873.0,68962.2,716.427]
["2026-02-15T23:00:00.000",68962.2,68962.2,68291.1,68455.7,2737.962]
["2026-02-15T23:15:00.000",68455.7,68642.6,68360.5,68612.8,819.156]
["2026-02-15T23:30:00.000",68612.8,68770.3,68510.1,68648.9,1200.49]
["2026-02-15T23:45:00.000",68648.9,68803.0,68629.8,68796.9,684.603]
["2026-02-16T00:00:00.000",68796.9,68979.2,68688.9,68901.0,1357.666]
["2026-02-16T00:15:00.000",68901.1,69033.6,68732.2,68812.9,947.151]
["2026-02-16T00:30:00.000",68813.0,68933.9,68716.6,68716.7,509.375]
["2026-02-16T00:45:00.000",68716.7,68916.4,68656.9,68810.4,675.515]
["2026-02-16T01:00:00.000",68810.4,69010.0,68741.1,68824.5,753.625]
["2026-02-16T01:15:00.000",68824.4,68887.8,68608.9,68690.7,781.151]
["2026-02-16T01:30:00.000",68690.7,68734.0,68409.3,68556.3,1306.677]
["2026-02-16T01:45:00.000",68556.3,68642.9,68540.2,68590.8,390.006]
["2026-02-16T02:00:00.000",68590.8,68697.9,68431.9,68535.9,548.431]
["2026-02-16T02:15:00.000",68535.8,68546.8,68301.0,68322.7,1127.98]
["2026-02-16T02:30:00.000",68322.8,68493.8,68305.0,68423.1,764.382]
["2026-02-16T02:45:00.000",68423.2,68491.9,68210.8,68295.1,993.045]
["2026-02-16T03:00:00.000",68295.2,68420.0,68276.7,68350.2,653.668]
["2026-02-16T03:15:00.000",68350.3,68385.1,68138.1,68152.7,974.584]
["2026-02-16T03:30:00.000",68152.8,68330.0,68112.2,68323.7,1005.615]
["2026-02-16T03:45:00.000",68323.7,68439.9,68290.2,68392.6,648.568]
["2026-02-16T04:00:00.000",68392.6,68633.0,68385.0,68601.5,1177.778]
["2026-02-16T04:15:00.000",68601.5,68768.0,68581.5,68742.0,1016.613]
["2026-02-16T04:30:00.000",68742.0,68781.6,68650.3,68660.0,666.844]
["2026-02-16T04:45:00.000",68660.0,68869.8,68656.1,68832.4,699.667]
["2026-02-16T05:00:00.000",68832.4,68860.7,68427.7,68439.6,988.725]
["2026-02-16T05:15:00.000",68439.7,68489.6,68345.7,68428.0,605.921]
["2026-02-16T05:30:00.000",68428.0,68463.1,68255.0,68309.8,981.203]
["2026-02-16T05:45:00.000",68309.7,68402.0,68298.1,68350.1,460.317]
["2026-02-16T06:00:00.000",68350.1,68412.6,68315.7,68328.7,375.085]
["2026-02-16T06:15:00.000",68328.8,68360.1,68183.3,68315.9,763.628]
["2026-02-16T06:30:00.000",68315.8,68496.9,68298.2,68435.5,662.023]
["2026-02-16T06:45:00.000",68435.4,68444.1,68357.8,68414.8,535.44]
["2026-02-16T07:00:00.000",68414.8,68586.6,68330.4,68571.3,1175.812]
["2026-02-16T07:15:00.000",68571.4,68637.1,68501.7,68538.5,839.053]
["2026-02-16T07:30:00.000",68538.6,68612.5,68394.2,68461.3,739.214]
["2026-02-16T07:45:00.000",68461.4,68588.1,68461.4,68552.4,636.166]
["2026-02-16T08:00:00.000",68552.5,68631.1,68504.8,68512.1,726.145]
["2026-02-16T08:15:00.000",68512.0,68710.6,68503.2,68698.7,681.19]
["2026-02-16T08:30:00.000",68698.8,68735.5,68592.7,68732.9,691.145]
["2026-02-16T08:45:00.000",68732.9,68769.5,68642.3,68724.5,659.31]
["2026-02-16T09:00:00.000",68724.5,68935.0,68707.0,68856.9,1784.708]
["2026-02-16T09:15:00.000",68856.9,68952.4,68762.8,68930.1,674.705]
["2026-02-16T09:30:00.000",68930.1,69029.9,68835.4,68989.6,1322.06]
["2026-02-16T09:45:00.000",68989.6,69013.2,68900.0,68961.1,607.197]
["2026-02-16T10:00:00.000",68961.0,68961.0,68843.1,68913.3,515.848]
["2026-02-16T10:15:00.000",68913.4,68913.7,68656.9,68763.1,879.947]
["2026-02-16T10:30:00.000",68763.1,68907.8,68707.1,68749.9,583.943]
["2026-02-16T10:45:00.000",68750.0,68810.8,68728.8,68762.0,429.194]
["2026-02-16T11:00:00.000",68762.0,68817.2,68433.0,68481.4,1826.381]
["2026-02-16T11:15:00.000",68481.4,68663.5,68300.0,68631.7,2348.669]
["2026-02-16T11:30:00.000",68631.7,68697.0,68529.0,68546.9,729.739]
["2026-02-16T11:45:00.000",68546.8,68899.3,68544.1,68769.4,1385.602]
["2026-02-16T12:00:00.000",68769.4,68952.0,68769.4,68868.8,1293.982]
["2026-02-16T12:15:00.000",68868.9,69586.9,68769.0,69467.4,5088.738]
["2026-02-16T12:30:00.000",69467.4,69527.1,69244.1,69405.4,3675.878]
["2026-02-16T12:45:00.000",69405.5,69826.0,69339.9,69739.3,4952.865]
["2026-02-16T13:00:00.000",69739.3,70110.9,69585.9,69631.2,6102.029]
["2026-02-16T13:15:00.000",69631.2,69730.0,68461.8,68574.1,8408.193]
["2026-02-16T13:30:00.000",68574.1,68857.9,68225.0,68393.1,6559.115]
["2026-02-16T13:45:00.000",68393.2,68453.8,68180.0,68355.6,4274.058]
["2026-02-16T14:00:00.000",68355.5,68540.7,68208.6,68373.8,3065.915]
["2026-02-16T14:15:00.000",68373.7,68607.8,68224.5,68274.3,2276.271]
["2026-02-16T14:30:00.000",68274.3,68592.1,68251.6,68467.3,1659.37]
["2026-02-16T14:45:00.000",68467.4,68684.4,68250.0,68386.7,1922.398]
["2026-02-16T15:00:00.000",68386.6,68578.4,68283.6,68303.7,1821.015]
["2026-02-16T15:15:00.000",68303.7,68376.4,68200.1,68204.1,1763.35]
["2026-02-16T15:30:00.000",68204.1,68221.6,67250.0,67413.1,13725.469]
["2026-02-16T15:45:00.000",67413.1,67680.0,67313.5,67505.5,2993.798]
["2026-02-16T16:00:00.000",67505.5,67810.7,67475.0,67703.9,2932.938]
["2026-02-16T16:15:00.000",67703.8,67776.0,67534.4,67742.6,1691.912]
["2026-02-16T16:30:00.000",67742.7,67891.2,67573.0,67885.8,1322.081]
["2026-02-16T16:45:00.000",67887.0,67950.0,67760.0,67854.0,1839.435]
["2026-02-16T17:00:00.000",67854.1,67950.0,67666.6,67711.5,1500.714]
["2026-02-16T17:15:00.000",67711.6,67940.3,67557.2,67892.5,1293.916]
["2026-02-16T17:30:00.000",67892.5,68048.3,67859.8,67994.8,1271.906]
["2026-02-16T17:45:00.000",67994.8,67994.8,67862.5,67917.2,926.831]
["2026-02-16T18:00:00.000",67917.2,68135.0,67877.6,68097.1,1700.577]
["2026-02-16T18:15:00.000",68097.0,68221.7,68033.1,68102.1,1809.945]
["2026-02-16T18:30:00.000",68102.0,68108.2,67935.7,67968.7,729.17]
["2026-02-16T18:45:00.000",67968.7,68011.0,67800.0,67833.0,1517.264]
["2026-02-16T19:00:00.000",67833.0,67956.9,67833.0,67956.8,389.116]
["2026-02-16T19:15:00.000",67956.8,68023.9,67785.4,67932.9,735.342]
["2026-02-16T19:30:00.000",67933.0,68108.9,67933.0,68069.8,641.163]
["2026-02-16T19:45:00.000",68069.7,68080.0,67860.6,67883.6,364.409]
["2026-02-16T20:00:00.000",67883.5,67936.1,67788.6,67935.4,826.869]
["2026-02-16T20:15:00.000",67935.4,68220.6,67893.6,68199.9,1078.463]
["2026-02-16T20:30:00.000",68199.9,68272.0,68069.2,68209.0,1025.763]
["2026-02-16T20:45:00.000",68209.0,68544.0,68171.7,68508.9,2504.498]
["2026-02-16T21:00:00.000",68508.9,68578.6,68400.0,68548.9,1385.273]
["2026-02-16T21:15:00.000",68548.9,68614.8,68426.1,68502.0,920.916]
["2026-02-16T21:30:00.000",68501.9,68556.6,68426.1,68521.7,962.718]
["2026-02-16T21:45:00.000",68521.6,68928.6,68431.8,68835.1,1713.883]
["2026-02-16T22:00:00.000",68835.2,68870.7,68651.9,68733.8,1497.73]
["2026-02-16T22:15:00.000",68733.9,68797.0,68550.2,68581.0,786.069]
["2026-02-16T22:30:00.000",68580.9,68700.3,68482.6,68568.4,1006.753]
["2026-02-16T22:45:00.000",68568.3,68650.4,68471.0,68561.1,548.312]
["2026-02-16T23:00:00.000",68561.1,68732.1,68508.0,68710.0,692.156]
["2026-02-16T23:15:00.000",68710.0,68810.4,68611.2,68615.7,664.872]
["2026-02-16T23:30:00.000",68615.8,68708.7,68590.1,68654.0,842.571]
["2026-02-16T23:45:00.000",68654.1,68962.1,68654.1,68862.5,1267.028]
["2026-02-17T00:00:00.000",68862.6,68884.1,68727.8,68877.8,810.32]
["2026-02-17T00:15:00.000",68877.8,68917.3,68667.1,68847.9,793.717]
["2026-02-17T00:30:00.000",68847.9,68933.4,68803.5,68841.8,1066.196]
["2026-02-17T00:45:00.000",68841.8,69033.0,68800.3,68849.9,1167.088]
["2026-02-17T01:00:00.000",68849.9,68972.3,68750.8,68903.0,781.404]
["2026-02-17T01:15:00.000",68902.9,68930.4,68805.0,68832.9,496.559]
["2026-02-17T01:30:00.000",68833.0,68969.9,68789.2,68820.5,599.228]
["2026-02-17T01:45:00.000",68820.6,68853.0,68537.0,68582.6,1440.843]
["2026-02-17T02:00:00.000",68582.7,69228.6,68350.0,69094.3,3288.447]
["2026-02-17T02:15:00.000",69094.3,69152.9,68952.6,69013.0,1156.592]
["2026-02-17T02:30:00.000",69012.9,69047.1,68871.9,68920.6,831.296]
["2026-02-17T02:45:00.000",68920.7,69017.7,68803.3,68806.3,723.062]
["2026-02-17T03:00:00.000",68806.3,68832.7,68610.0,68697.4,1116.445]
["2026-02-17T03:15:00.000",68697.4,68739.6,68547.9,68621.9,906.805]
["2026-02-17T03:30:00.000",68621.9,68637.1,68457.3,68538.5,794.821]
["2026-02-17T03:45:00.000",68538.5,68556.6,68435.7,68443.6,505.054]
["2026-02-17T04:00:00.000",68443.6,68595.9,68356.7,68557.3,859.479]
["2026-02-17T04:15:00.000",68557.4,68681.8,68451.5,68567.9,1067.386]
["2026-02-17T04:30:00.000",68567.9,68568.0,68251.0,68400.4,1173.235]
["2026-02-17T04:45:00.000",68400.3,68472.7,68355.8,68450.1,458.97]
["2026-02-17T05:00:00.000",68450.0,68485.1,68303.8,68321.0,527.624]
["2026-02-17T05:15:00.000",68321.1,68330.0,67892.8,68019.0,3827.129]
["2026-02-17T05:30:00.000",68019.1,68160.7,67854.2,68127.8,1574.749]
["2026-02-17T05:45:00.000",68127.8,68253.0,68078.7,68207.3,863.785]
["2026-02-17T06:00:00.000",68207.2,68420.0,68191.9,68347.3,837.72]
["2026-02-17T06:15:00.000",68347.3,68450.0,68260.0,68398.6,605.983]
["2026-02-17T06:30:00.000",68398.6,68496.4,68351.2,68420.1,551.371]
["2026-02-17T06:45:00.000",68420.0,68441.7,68366.0,68370.8,317.0]
["2026-02-17T07:00:00.000",68370.7,68376.6,68229.9,68287.5,578.88]
["2026-02-17T07:15:00.000",68287.6,68359.9,68168.0,68179.9,550.158]
["2026-02-17T07:30:00.000",68179.9,68451.8,68133.1,68380.0,1155.085]
["2026-02-17T07:45:00.000",68380.0,68441.5,68342.7,68353.4,486.94]
["2026-02-17T08:00:00.000",68353.4,68445.8,68337.2,68358.8,577.106]
["2026-02-17T08:15:00.000",68358.8,68358.9,68240.3,68265.6,528.025]
["2026-02-17T08:30:00.000",68265.3,68319.5,68101.0,68191.2,857.97]
["2026-02-17T08:45:00.000",68191.3,68236.6,68093.0,68140.0,577.093]
["2026-02-17T09:00:00.000",68139.9,68277.0,68025.0,68074.5,726.06]
["2026-02-17T09:15:00.000",68074.5,68136.1,67951.6,68002.4,1328.377]
["2026-02-17T09:30:00.000",68002.4,68068.1,67960.4,68044.2,580.41]
["2026-02-17T09:45:00.000",68044.1,68152.6,68016.3,68087.1,822.351]
["2026-02-17T10:00:00.000",68087.0,68164.6,68040.0,68108.2,674.719]
["2026-02-17T10:15:00.000",68108.1,68108.1,67760.9,67874.7,2031.111]
["2026-02-17T10:30:00.000",67874.6,67912.2,67729.0,67757.2,1122.439]
["2026-02-17T10:45:00.000",67757.3,67831.6,67655.0,67822.1,1425.457]
["2026-02-17T11:00:00.000",67822.1,67894.6,67656.5,67860.2,1460.63]
["2026-02-17T11:15:00.000",67860.2,67905.8,67701.9,67875.9,1106.883]
["2026-02-17T11:30:00.000",67876.0,67890.0,67704.9,67709.9,509.412]
["2026-02-17T11:45:00.000",67709.9,67870.0,67684.0,67824.4,871.428]
["2026-02-17T12:00:00.000",67824.3,68150.9,67795.0,68045.6,2265.29]
["2026-02-17T12:15:00.000",68045.5,68136.5,67991.9,68076.8,810.611]
["2026-02-17T12:30:00.000",68076.8,68272.5,68056.2,68150.0,1476.875]
["2026-02-17T12:45:00.000",68150.0,68156.9,67825.9,67893.2,1531.506]
["2026-02-17T13:00:00.000",67893.3,68085.6,67700.3,68064.6,2420.981]
["2026-02-17T13:15:00.000",68064.6,68350.0,67956.4,68091.0,1838.023]
["2026-02-17T13:30:00.000",68091.0,68100.0,67924.9,67990.6,881.439]
["2026-02-17T13:45:00.000",67990.5,68330.1,67958.6,68105.3,1945.031]
["2026-02-17T14:00:00.000",68105.3,68319.5,68023.3,68070.5,1245.01]
["2026-02-17T14:15:00.000",68070.4,68167.0,67959.5,67996.6,1060.437]
["2026-02-17T14:30:00.000",67996.7,68225.0,66927.4,67067.0,10180.554]
["2026-02-17T14:45:00.000",67067.1,67088.0,66676.1,66846.7,8732.987]
["2026-02-17T15:00:00.000",66846.8,67191.5,66781.6,66781.6,5385.666]
["2026-02-17T15:15:00.000",66781.7,67139.4,66707.7,66819.5,4001.675]
["2026-02-17T15:30:00.000",66819.5,66979.3,66588.0,66979.0,3348.087]
["2026-02-17T15:45:00.000",66979.1,67381.5,66963.1,67363.6,4058.736]
["2026-02-17T16:00:00.000",67363.6,67943.3,67286.4,67710.1,6204.679]
["2026-02-17T16:15:00.000",67710.0,67920.0,67478.0,67505.2,2800.405]
["2026-02-17T16:30:00.000",67505.2,68127.9,67392.7,67675.7,4214.748]
["2026-02-17T16:45:00.000",67675.6,67764.2,67469.7,67493.1,2207.152]
["2026-02-17T17:00:00.000",67493.1,67697.2,67030.9,67231.7,3250.474]
["2026-02-17T17:15:00.000",67231.7,67435.6,67165.0,67435.5,1744.911]
["2026-02-17T17:30:00.000",67435.6,67480.4,66921.9,66973.5,2634.791]
["2026-02-17T17:45:00.000",66973.4,67290.6,66824.5,67208.6,2767.992]
["2026-02-17T18:00:00.000",67208.5,67365.7,67088.7,67316.3,1167.227]
["2026-02-17T18:15:00.000",67316.2,67782.7,67203.8,67708.2,2492.338]
["2026-02-17T18:30:00.000",67708.2,68122.2,67656.1,67943.7,2891.627]
["2026-02-17T18:45:00.000",67943.7,68209.0,67820.8,68063.3,2622.087]
["2026-02-17T19:00:00.000",68063.3,68172.6,67956.0,68140.4,1446.534]
["2026-02-17T19:15:00.000",68140.5,68220.1,67830.0,67853.6,2164.002]
["2026-02-17T19:30:00.000",67853.6,67978.9,67762.1,67964.2,1480.192]
["2026-02-17T19:45:00.000",67964.2,68040.0,67703.5,67766.9,831.941]
["2026-02-17T20:00:00.000",67766.9,67820.0,67511.9,67573.0,1475.138]
["2026-02-17T20:15:00.000",67572.9,67762.0,67426.4,67707.8,967.535]
["2026-02-17T20:30:00.000",67707.7,67896.1,67504.6,67821.2,979.568]
["2026-02-17T20:45:00.000",67821.2,67855.0,67695.0,67719.3,684.518]
["2026-02-17T21:00:00.000",67718.0,67862.4,67631.8,67851.7,954.85]
["2026-02-17T21:15:00.000",67851.7,67897.6,67543.3,67557.5,586.589]
["2026-02-17T21:30:00.000",67557.4,67581.8,67500.0,67567.1,304.058]
["2026-02-17T21:45:00.000",67567.0,67651.1,67537.5,67642.4,357.908]
["2026-02-17T22:00:00.000",67642.4,67660.4,67488.7,67564.1,411.676]
["2026-02-17T22:15:00.000",67564.1,67673.0,67495.0,67673.0,431.486]
["2026-02-17T22:30:00.000",67672.9,67755.0,67578.3,67594.8,314.247]
["2026-02-17T22:45:00.000",67594.8,67615.1,67473.2,67498.2,354.039]
["2026-02-17T23:00:00.000",67498.1,67538.6,67355.7,67438.9,720.789]
["2026-02-17T23:15:00.000",67438.8,67592.8,67407.4,67408.3,458.104]
["2026-02-17T23:30:00.000",67408.3,67517.4,67360.0,67496.6,704.75]
["2026-02-17T23:45:00.000",67496.5,67554.6,67455.6,67475.9,263.017]
["2026-02-18T00:00:00.000",67475.9,67595.5,67468.9,67590.2,433.069]
["2026-02-18T00:15:00.000",67590.1,67595.5,67411.0,67466.0,454.525]
["2026-02-18T00:30:00.000",67466.1,67579.6,67429.0,67429.0,313.713]
["2026-02-18T00:45:00.000",67429.1,67429.1,67241.7,67263.9,1323.975]
["2026-02-18T01:00:00.000",67267.0,67346.5,67021.0,67070.5,2076.861]
["2026-02-18T01:15:00.000",67070.5,67205.7,67010.1,67020.8,836.744]
["2026-02-18T01:30:00.000",67020.8,67165.5,66850.1,67136.9,2065.391]
["2026-02-18T01:45:00.000",67136.9,67164.4,67028.0,67137.2,566.609]
["2026-02-18T02:00:00.000",67137.2,67374.8,67115.2,67243.9,1143.388]
["2026-02-18T02:15:00.000",67243.9,67297.3,67181.8,67185.7,567.682]
["2026-02-18T02:30:00.000",67185.8,67398.2,67176.9,67334.7,589.674]
["2026-02-18T02:45:00.000",67334.6,67343.8,67234.5,67297.9,433.719]
["2026-02-18T03:00:00.000",67298.0,67436.1,67294.7,67382.2,569.575]
["2026-02-18T03:15:00.000",67382.1,67526.7,67370.0,67505.9,573.01]
["2026-02-18T03:30:00.000",67505.9,67620.2,67469.6,67593.1,945.428]
["2026-02-18T03:45:00.000",67593.1,67683.4,67545.1,67590.2,966.094]
["2026-02-18T04:00:00.000",67590.3,67687.5,67456.6,67529.5,1224.054]
["2026-02-18T04:15:00.000",67529.6,67643.5,67521.7,67641.5,521.653]
["2026-02-18T04:30:00.000",67641.6,67739.0,67597.2,67657.8,685.572]
["2026-02-18T04:45:00.000",67657.8,67872.8,67624.2,67790.9,1065.036]
["2026-02-18T05:00:00.000",67790.9,67865.9,67716.3,67840.4,764.018]
["2026-02-18T05:15:00.000",67840.4,67909.9,67654.2,67697.8,1275.204]
["2026-02-18T05:30:00.000",67697.9,67734.4,67586.8,67614.7,912.798]
["2026-02-18T05:45:00.000",67614.7,67698.5,67572.0,67613.4,608.9]
["2026-02-18T06:00:00.000",67613.3,67766.0,67577.0,67759.0,444.373]
["2026-02-18T06:15:00.000",67759.0,67870.2,67706.1,67833.9,721.046]
["2026-02-18T06:30:00.000",67834.0,67919.9,67787.7,67877.9,628.849]
["2026-02-18T06:45:00.000",67877.8,67948.0,67780.0,67813.5,617.59]
["2026-02-18T07:00:00.000",67813.6,67855.7,67715.9,67718.5,393.384]
["2026-02-18T07:15:00.000",67718.5,67750.0,67655.9,67713.8,377.155]
["2026-02-18T07:30:00.000",67713.7,68076.0,67707.2,68034.9,1517.017]
["2026-02-18T07:45:00.000",68035.0,68190.2,67987.4,68078.4,1994.716]
["2026-02-18T08:00:00.000",68078.5,68237.1,68060.0,68186.0,1730.654]
["2026-02-18T08:15:00.000",68185.9,68438.0,68166.5,68254.7,2637.633]
["2026-02-18T08:30:00.000",68254.7,68270.0,68095.2,68136.2,1495.924]
["2026-02-18T08:45:00.000",68136.3,68190.0,68033.0,68099.9,1297.17]
["2026-02-18T09:00:00.000",68099.9,68183.2,67966.0,68158.8,1237.163]
["2026-02-18T09:15:00.000",68158.8,68222.8,68114.9,68121.9,1105.537]
["2026-02-18T09:30:00.000",68121.9,68249.2,68100.0,68246.5,602.319]
["2026-02-18T09:45:00.000",68246.5,68246.5,68117.6,68128.4,569.571]
["2026-02-18T10:00:00.000",68128.4,68153.7,68051.2,68132.9,581.064]
["2026-02-18T10:15:00.000",68132.9,68135.9,67938.3,68020.2,1099.867]
["2026-02-18T10:30:00.000",68020.2,68020.2,67704.0,67759.6,1681.761]
["2026-02-18T10:45:00.000",67759.6,67827.4,67726.0,67771.2,1218.674]
["2026-02-18T11:00:00.000",67771.2,67781.4,67037.2,67355.3,7014.464]
["2026-02-18T11:15:00.000",67355.2,67483.0,67200.0,67417.0,2302.695]
["2026-02-18T11:30:00.000",67416.9,67571.1,67380.1,67520.7,1517.335]
["2026-02-18T11:45:00.000",67520.8,67565.7,67319.9,67345.4,1211.25]
["2026-02-18T12:00:00.000",67345.4,67658.0,67337.6,67557.4,1506.999]
["2026-02-18T12:15:00.000",67557.3,67613.8,67457.4,67532.9,587.942]
["2026-02-18T12:30:00.000",67532.9,67554.2,67312.0,67513.5,1434.247]
["2026-02-18T12:45:00.000",67513.5,67571.8,67419.0,67429.8,571.814]
["2026-02-18T13:00:00.000",67429.9,67555.0,67350.0,67503.6,965.493]
["2026-02-18T13:15:00.000",67503.3,67566.4,67384.9,67442.7,828.804]
["2026-02-18T13:30:00.000",67442.8,67455.3,67179.3,67258.6,1672.378]
["2026-02-18T13:45:00.000",67258.6,67286.1,67007.0,67202.2,2499.236]
["2026-02-18T14:00:00.000",67202.3,67329.9,67189.3,67250.9,1334.521]
["2026-02-18T14:15:00.000",67250.8,67272.2,67035.3,67050.7,1513.668]
["2026-02-18T14:30:00.000",67050.6,67300.0,66958.0,67123.4,3869.962]
["2026-02-18T14:45:00.000",67123.4,67289.0,66666.2,67190.5,6213.198]
["2026-02-18T15:00:00.000",67190.4,67525.9,67159.5,67340.1,4249.132]
["2026-02-18T15:15:00.000",67340.1,67491.5,67281.5,67293.1,1630.531]
["2026-02-18T15:30:00.000",67293.0,68336.0,67258.8,68090.6,10230.23]
["2026-02-18T15:45:00.000",68090.6,68100.0,67581.5,67671.0,4034.674]
["2026-02-18T16:00:00.000",67671.1,67684.6,66933.0,67037.7,7556.668]
["2026-02-18T16:15:00.000",67037.7,67349.3,66961.0,67230.1,3188.238]
["2026-02-18T16:30:00.000",67230.1,67309.9,67015.0,67195.9,1803.479]
["2026-02-18T16:45:00.000",67195.9,67244.0,67001.6,67104.8,1446.752]
["2026-02-18T17:00:00.000",67104.8,67455.7,67021.8,67052.8,2549.108]
["2026-02-18T17:15:00.000",67052.4,67167.3,67026.2,67103.5,1117.975]
["2026-02-18T17:30:00.000",67103.5,67210.9,67056.3,67073.8,874.141]
["2026-02-18T17:45:00.000",67073.8,67200.0,67055.5,67156.3,1025.018]
["2026-02-18T18:00:00.000",67156.6,67203.7,67056.4,67098.0,996.135]
["2026-02-18T18:15:00.000",67098.0,67149.6,66600.8,66849.3,4814.628]
["2026-02-18T18:30:00.000",66849.3,66918.2,66283.7,66310.1,4895.47]
["2026-02-18T18:45:00.000",66310.2,66508.6,66129.6,66327.2,4400.745]
["2026-02-18T19:00:00.000",66327.2,66588.0,66270.8,66338.6,2503.591]
["2026-02-18T19:15:00.000",66338.6,66441.0,66069.3,66241.5,3313.911]
["2026-02-18T19:30:00.000",66241.5,66280.4,65826.1,66118.7,5137.78]
["2026-02-18T19:45:00.000",66118.7,66336.6,66017.5,66138.2,2730.413]
["2026-02-18T20:00:00.000",66138.3,66318.8,66102.3,66217.2,1627.672]
["2026-02-18T20:15:00.000",66217.2,66340.0,66122.1,66264.8,1020.4]
["2026-02-18T20:30:00.000",66264.7,66528.8,66253.1,66388.5,1785.98]
["2026-02-18T20:45:00.000",66388.5,66494.8,66098.9,66230.2,3193.535]
["2026-02-18T21:00:00.000",66230.3,66305.0,65993.1,66170.3,2455.61]
["2026-02-18T21:15:00.000",66170.2,66376.6,66159.4,66373.6,1012.823]
["2026-02-18T21:30:00.000",66373.5,66466.8,66309.0,66390.7,1015.748]
["2026-02-18T21:45:00.000",66390.7,66429.2,66232.0,66300.6,1084.241]
["2026-02-18T22:00:00.000",66300.5,66364.8,66192.7,66224.1,622.613]
["2026-02-18T22:15:00.000",66224.0,66341.2,66200.0,66284.9,470.539]
["2026-02-18T22:30:00.000",66284.8,66438.9,66284.7,66358.9,393.392]
["2026-02-18T22:45:00.000",66358.9,66451.5,66355.8,66379.0,373.532]
["2026-02-18T23:00:00.000",66379.0,66415.8,66240.0,66349.9,576.279]
["2026-02-18T23:15:00.000",66350.0,66374.3,66251.1,66287.1,400.643]
["2026-02-18T23:30:00.000",66287.0,66450.0,66287.0,66435.9,780.065]
["2026-02-18T23:45:00.000",66435.9,66472.6,66392.9,66422.8,749.535]
["2026-02-19T00:00:00.000",66422.8,66573.6,66363.5,66380.9,906.203]
["2026-02-19T00:15:00.000",66380.9,66506.7,66301.8,66371.0,591.068]
["2026-02-19T00:30:00.000",66371.0,66519.3,66321.3,66490.1,402.348]
["2026-02-19T00:45:00.000",66490.0,66524.9,66354.6,66410.7,515.348]
["2026-02-19T01:00:00.000",66410.8,66746.1,66407.9,66668.1,1460.749]
["2026-02-19T01:15:00.000",66668.0,66708.3,66500.0,66665.6,788.418]
["2026-02-19T01:30:00.000",66665.7,66788.9,66586.5,66763.9,894.593]
["2026-02-19T01:45:00.000",66764.0,66842.6,66714.4,66830.3,874.187]
["2026-02-19T02:00:00.000",66830.4,66836.8,66716.7,66789.1,607.673]
["2026-02-19T02:15:00.000",66789.2,66933.0,66767.4,66906.6,1068.829]
["2026-02-19T02:30:00.000",66906.7,66910.3,66610.5,66633.5,1089.758]
["2026-02-19T02:45:00.000",66633.5,66846.1,66633.5,66800.7,610.09]
["2026-02-19T03:00:00.000",66800.8,66858.2,66690.1,66767.9,379.199]
["2026-02-19T03:15:00.000",66768.0,66929.6,66767.9,66929.1,504.975]
["2026-02-19T03:30:00.000",66929.1,66929.7,66811.8,66876.1,775.628]
["2026-02-19T03:45:00.000",66876.1,66975.0,66822.5,66950.4,480.365]
["2026-02-19T04:00:00.000",66950.4,67042.3,66910.3,66961.8,949.283]
["2026-02-19T04:15:00.000",66961.8,66961.8,66826.0,66864.3,862.929]
["2026-02-19T04:30:00.000",66864.4,66920.0,66774.2,66781.6,724.282]
["2026-02-19T04:45:00.000",66781.6,66857.1,66721.7,66776.4,1003.51]
["2026-02-19T05:00:00.000",66776.5,66818.9,66651.8,66746.3,661.877]
["2026-02-19T05:15:00.000",66746.3,66867.7,66660.0,66712.1,623.246]
["2026-02-19T05:30:00.000",66712.1,66790.0,66684.1,66743.7,440.209]
["2026-02-19T05:45:00.000",66743.6,66854.7,66694.7,66847.6,399.455]
["2026-02-19T06:00:00.000",66847.6,66981.7,66836.5,66969.0,778.028]
["2026-02-19T06:15:00.000",66969.0,67189.6,66925.5,67146.8,1493.331]
["2026-02-19T06:30:00.000",67146.7,67275.4,67056.0,67074.1,1296.579]
["2026-02-19T06:45:00.000",67074.1,67181.1,67071.0,67123.8,557.695]
["2026-02-19T07:00:00.000",67123.8,67178.3,67001.6,67111.8,838.314]
["2026-02-19T07:15:00.000",67111.8,67237.6,67111.8,67183.3,749.283]
["2026-02-19T07:30:00.000",67183.3,67299.4,67080.1,67158.8,903.317]
["2026-02-19T07:45:00.000",67158.8,67193.5,67106.4,67180.4,706.493]
["2026-02-19T08:00:00.000",67180.4,67180.4,67008.0,67037.4,1127.886]
["2026-02-19T08:15:00.000",67037.3,67082.8,66845.2,66889.9,1543.44]
["2026-02-19T08:30:00.000",66889.9,66931.5,66769.0,66908.3,1530.135]
["2026-02-19T08:45:00.000",66908.3,66950.0,66806.6,66937.7,791.481]
["2026-02-19T09:00:00.000",66937.7,67020.3,66844.8,66994.4,947.456]
["2026-02-19T09:15:00.000",66994.2,67173.8,66960.3,67103.2,780.717]
["2026-02-19T09:30:00.000",67103.2,67122.0,67013.1,67046.7,715.726]
["2026-02-19T09:45:00.000",67046.7,67053.7,66724.6,66811.8,1851.825]
["2026-02-19T10:00:00.000",66811.7,66896.7,66711.6,66839.0,933.005]
["2026-02-19T10:15:00.000",66839.0,66905.9,66832.0,66836.3,496.196]
["2026-02-19T10:30:00.000",66836.3,66942.5,66775.0,66925.2,573.48]
["2026-02-19T10:45:00.000",66925.1,66925.1,66740.5,66810.1,679.515]
["2026-02-19T11:00:00.000",66810.0,66889.0,66792.7,66888.8,394.34]
["2026-02-19T11:15:00.000",66888.7,66907.4,66808.6,66814.8,444.186]
["2026-02-19T11:30:00.000",66814.9,66823.9,66615.3,66636.6,1608.446]
["2026-02-19T11:45:00.000",66636.5,66692.4,66431.1,66468.9,3216.775]
["2026-02-19T12:00:00.000",66468.8,66551.3,66272.4,66538.9,2781.179]
["2026-02-19T12:15:00.000",66538.8,66655.5,66458.8,66633.1,1667.712]
["2026-02-19T12:30:00.000",66633.0,66643.4,66392.0,66577.1,1769.271]
["2026-02-19T12:45:00.000",66577.1,66600.0,66470.0,66489.6,759.419]
["2026-02-19T13:00:00.000",66489.5,66529.4,66188.0,66356.8,2786.168]
["2026-02-19T13:15:00.000",66356.9,66390.0,66100.0,66137.6,3930.668]
["2026-02-19T13:30:00.000",66137.6,66267.3,65885.3,65922.5,4824.46]
["2026-02-19T13:45:00.000",65922.5,65960.2,65716.7,65871.2,4142.112]
["2026-02-19T14:00:00.000",65871.2,66069.0,65800.0,66001.2,2502.064]
["2026-02-19T14:15:00.000",66001.2,66028.5,65838.2,65942.0,1891.351]
["2026-02-19T14:30:00.000",65941.9,66327.5,65595.7,66219.5,6635.411]
["2026-02-19T14:45:00.000",66219.2,66635.5,66057.5,66381.9,6439.983]
["2026-02-19T15:00:00.000",66382.0,66723.0,66000.0,66048.8,4936.426]
["2026-02-19T15:15:00.000",66048.8,66379.9,65940.6,66011.8,3674.172]
["2026-02-19T15:30:00.000",66011.8,66522.3,65931.2,66442.6,2598.333]
["2026-02-19T15:45:00.000",66442.7,66572.0,66111.9,66362.7,2006.936]
["2026-02-19T16:00:00.000",66362.6,66362.7,65863.8,66127.8,3041.942]
["2026-02-19T16:15:00.000",66127.8,66388.0,66073.6,66156.6,1886.317]
["2026-02-19T16:30:00.000",66156.6,66494.7,66156.6,66382.0,2293.257]
["2026-02-19T16:45:00.000",66381.9,66447.2,66150.5,66267.6,1648.505]
["2026-02-19T17:00:00.000",66267.6,66666.7,66234.2,66627.5,1925.008]
["2026-02-19T17:15:00.000",66627.5,67035.0,66541.2,66587.9,5486.81]
["2026-02-19T17:30:00.000",66588.0,66699.6,66450.0,66576.9,2479.387]
["2026-02-19T17:45:00.000",66576.9,66642.1,66140.9,66336.1,2618.047]
["2026-02-19T18:00:00.000",66336.0,66630.1,66215.1,66609.3,2316.763]
["2026-02-19T18:15:00.000",66609.3,66899.1,66446.2,66873.5,2763.263]
["2026-02-19T18:30:00.000",66873.5,66996.1,66671.1,66976.5,3090.197]
["2026-02-19T18:45:00.000",66976.5,67067.3,66844.1,67003.2,2884.022]
["2026-02-19T19:00:00.000",67003.2,67174.0,66834.0,66879.1,2293.847]
["2026-02-19T19:15:00.000",66879.1,67052.0,66799.8,66910.2,1264.227]
["2026-02-19T19:30:00.000",66910.3,66939.1,66667.0,66841.8,1381.763]
["2026-02-19T19:45:00.000",66841.9,67105.4,66757.3,67022.9,1948.343]
["2026-02-19T20:00:00.000",67022.8,67105.0,66903.1,66953.6,1041.428]
["2026-02-19T20:15:00.000",66953.6,66969.6,66784.3,66905.5,875.395]
["2026-02-19T20:30:00.000",66905.5,67006.4,66870.0,66918.1,635.353]
["2026-02-19T20:45:00.000",66918.1,67147.8,66918.1,67118.7,1543.283]
["2026-02-19T21:00:00.000",67118.6,67144.0,66996.8,66996.8,909.529]
["2026-02-19T21:15:00.000",66996.8,67045.0,66962.5,67019.8,670.224]
["2026-02-19T21:30:00.000",67019.8,67050.0,66921.7,66925.8,507.139]
["2026-02-19T21:45:00.000",66925.7,66961.9,66867.5,66893.2,395.854]
["2026-02-19T22:00:00.000",66893.1,66909.4,66730.0,66866.5,1035.003]
["2026-02-19T22:15:00.000",66866.4,66866.4,66739.6,66739.6,490.189]
["2026-02-19T22:30:00.000",66739.7,66829.1,66618.2,66817.7,1116.511]
["2026-02-19T22:45:00.000",66817.7,66975.9,66730.0,66873.9,839.376]
["2026-02-19T23:00:00.000",66873.9,66954.9,66784.1,66815.8,772.387]
["2026-02-19T23:15:00.000",66815.9,66997.9,66815.8,66975.7,543.617]
["2026-02-19T23:30:00.000",66975.6,66975.6,66879.4,66937.7,313.0]
["2026-02-19T23:45:00.000",66937.7,66997.4,66879.2,66974.0,505.079]
["2026-02-20T00:00:00.000",66973.9,67178.5,66912.4,67159.1,1183.142]
["2026-02-20T00:15:00.000",67159.1,67490.0,67110.3,67352.7,4208.399]
["2026-02-20T00:30:00.000",67352.7,67357.4,67221.7,67247.7,1100.563]
["2026-02-20T00:45:00.000",67247.8,67264.1,67170.2,67190.1,817.859]
["2026-02-20T01:00:00.000",67190.2,67326.0,67185.2,67302.0,861.87]
["2026-02-20T01:15:00.000",67302.0,67302.0,67115.2,67179.3,774.333]
["2026-02-20T01:30:00.000",67179.2,67320.0,67156.0,67297.0,571.76]
["2026-02-20T01:45:00.000",67297.1,67297.1,67138.2,67249.2,805.945]
["2026-02-20T02:00:00.000",67249.3,67318.9,67211.5,67249.8,580.053]
["2026-02-20T02:15:00.000",67249.9,67268.5,67137.5,67163.3,647.648]
["2026-02-20T02:30:00.000",67163.3,67287.7,67163.3,67278.8,500.348]
["2026-02-20T02:45:00.000",67278.8,67300.0,67206.5,67208.1,460.196]
["2026-02-20T03:00:00.000",67208.0,67287.5,67206.6,67243.2,362.824]
["2026-02-20T03:15:00.000",67243.2,67455.5,67210.1,67383.3,1134.272]
["2026-02-20T03:30:00.000",67383.2,67466.8,67274.4,67298.1,1473.909]
["2026-02-20T03:45:00.000",67298.1,67364.7,67273.9,67327.2,679.972]
["2026-02-20T04:00:00.000",67327.2,67359.3,67219.3,67299.9,1058.917]
["2026-02-20T04:15:00.000",67299.9,67322.8,67079.3,67196.8,1666.046]
["2026-02-20T04:30:00.000",67196.8,67300.0,67132.1,67279.8,954.845]
["2026-02-20T04:45:00.000",67279.9,67279.9,67183.8,67228.4,526.21]
["2026-02-20T05:00:00.000",67228.5,67245.1,67166.1,67222.1,627.749]
["2026-02-20T05:15:00.000",67222.0,67420.1,67212.6,67380.0,1638.876]
["2026-02-20T05:30:00.000",67380.0,67930.0,67377.0,67876.1,5250.363]
["2026-02-20T05:45:00.000",67876.2,67999.9,67666.8,67756.0,3008.642]
["2026-02-20T06:00:00.000",67756.1,67865.2,67669.3,67826.1,1310.139]
["2026-02-20T06:15:00.000",67826.1,67865.2,67612.9,67688.9,1374.402]
["2026-02-20T06:30:00.000",67689.0,67816.9,67620.5,67720.8,1197.304]
["2026-02-20T06:45:00.000",67720.8,67862.3,67686.0,67809.4,766.355]
["2026-02-20T07:00:00.000",67809.5,67830.0,67738.8,67790.2,507.237]
["2026-02-20T07:15:00.000",67790.2,67956.3,67790.2,67910.6,1025.004]
["2026-02-20T07:30:00.000",67910.6,67917.0,67825.3,67842.5,844.375]
["2026-02-20T07:45:00.000",67842.6,67905.0,67704.5,67794.7,1374.928]
["2026-02-20T08:00:00.000",67794.8,67865.9,67765.4,67832.1,603.774]
["2026-02-20T08:15:00.000",67832.2,67920.0,67807.6,67829.3,773.523]
["2026-02-20T08:30:00.000",67829.3,67862.2,67716.6,67753.4,825.57]
["2026-02-20T08:45:00.000",67753.5,67870.2,67738.0,67839.9,478.448]
["2026-02-20T09:00:00.000",67839.8,68178.8,67839.8,68092.0,4120.823]
["2026-02-20T09:15:00.000",68091.9,68178.0,68060.0,68158.7,1230.23]
["2026-02-20T09:30:00.000",68158.7,68199.4,68068.7,68096.9,1379.36]
["2026-02-20T09:45:00.000",68097.0,68190.0,68089.4,68174.1,604.688]
["2026-02-20T10:00:00.000",68174.2,68283.7,68050.1,68137.3,1710.989]
["2026-02-20T10:15:00.000",68137.3,68256.7,68076.2,68213.3,1225.569]
["2026-02-20T10:30:00.000",68213.4,68256.2,68103.2,68120.0,906.018]
["2026-02-20T10:45:00.000",68119.9,68146.2,67733.8,67909.7,4019.405]
["2026-02-20T11:00:00.000",67909.8,67945.1,67727.7,67835.1,2098.677]
["2026-02-20T11:15:00.000",67835.0,67853.0,67750.2,67842.0,1206.844]
["2026-02-20T11:30:00.000",67842.0,67862.1,67390.1,67417.7,3485.37]
["2026-02-20T11:45:00.000",67417.7,67580.7,67250.0,67290.5,2964.736]
["2026-02-20T12:00:00.000",67290.4,67475.1,67236.5,67440.0,2309.536]
["2026-02-20T12:15:00.000",67440.1,67494.2,67222.7,67289.4,2292.583]
["2026-02-20T12:30:00.000",67289.4,67467.2,67274.0,67441.5,1362.171]
["2026-02-20T12:45:00.000",67441.6,67577.1,67426.1,67498.9,1421.235]
["2026-02-20T13:00:00.000",67498.9,67503.3,67031.6,67105.9,5111.576]
["2026-02-20T13:15:00.000",67105.8,67226.8,66925.8,67168.7,2892.446]
["2026-02-20T13:30:00.000",67168.8,67184.4,66408.1,66600.0,11673.401]
["2026-02-20T13:45:00.000",66599.9,66932.5,66586.4,66784.8,7643.03]
["2026-02-20T14:00:00.000",66784.8,67060.0,66745.2,66898.3,2937.569]
["2026-02-20T14:15:00.000",66898.3,67063.0,66629.9,66963.2,4357.607]
["2026-02-20T14:30:00.000",66963.2,67299.9,66811.5,67042.3,6045.536]
["2026-02-20T14:45:00.000",67042.3,67129.1,66836.1,67043.2,2379.598]
["2026-02-20T15:00:00.000",67043.2,68099.9,66834.7,66859.1,16880.913]
["2026-02-20T15:15:00.000",66859.1,67565.0,66500.8,67421.1,11615.25]
["2026-02-20T15:30:00.000",67421.1,67443.9,66900.0,67195.1,4708.071]
["2026-02-20T15:45:00.000",67195.0,67649.1,67117.5,67547.6,5380.35]
["2026-02-20T16:00:00.000",67547.6,67769.7,67460.1,67696.0,4263.556]
["2026-02-20T16:15:00.000",67696.0,67888.0,67268.1,67289.6,5153.936]
["2026-02-20T16:30:00.000",67289.6,67497.6,67253.0,67463.2,2261.771]
["2026-02-20T16:45:00.000",67463.3,67888.0,67450.0,67763.2,2085.4]
["2026-02-20T17:00:00.000",67763.2,67763.2,66965.0,67032.0,5339.076]
["2026-02-20T17:15:00.000",67031.9,67226.6,66976.4,66992.7,4792.827]
["2026-02-20T17:30:00.000",66992.7,67278.2,66915.0,67197.2,2976.064]
["2026-02-20T17:45:00.000",67197.3,67663.2,67077.3,67582.0,10287.307]
["2026-02-20T18:00:00.000",67581.9,67800.0,67456.0,67553.9,3391.053]
["2026-02-20T18:15:00.000",67554.0,67680.4,67437.6,67636.9,1372.705]
["2026-02-20T18:30:00.000",67636.9,67998.9,67500.0,67770.9,4645.161]
["2026-02-20T18:45:00.000",67770.9,67956.8,67662.0,67901.1,2444.572]
["2026-02-20T19:00:00.000",67901.0,67983.0,67647.2,67683.4,1859.583]
["2026-02-20T19:15:00.000",67683.4,67773.8,67513.4,67592.8,1218.334]
["2026-02-20T19:30:00.000",67592.8,67813.8,67506.8,67584.1,1212.981]
["2026-02-20T19:45:00.000",67584.2,67680.0,67538.1,67616.5,687.719]
["2026-02-20T20:00:00.000",67616.5,67800.0,67605.0,67778.6,1009.601]
["2026-02-20T20:15:00.000",67778.6,67778.6,67535.0,67551.5,844.144]
["2026-02-20T20:30:00.000",67551.6,67699.5,67486.6,67697.8,734.891]
["2026-02-20T20:45:00.000",67697.9,67733.0,67594.7,67719.7,748.794]
["2026-02-20T21:00:00.000",67719.4,67776.0,67600.0,67683.0,1222.831]
["2026-02-20T21:15:00.000",67682.9,67723.7,67630.7,67718.1,466.94]
["2026-02-20T21:30:00.000",67718.0,67816.4,67669.9,67730.0,1022.614]
["2026-02-20T21:45:00.000",67730.0,67795.8,67687.2,67792.3,467.584]
["2026-02-20T22:00:00.000",67792.3,67798.6,67603.2,67626.3,499.811]
["2026-02-20T22:15:00.000",67626.3,67990.0,67626.3,67900.0,1478.771]
["2026-02-20T22:30:00.000",67900.0,68115.9,67851.6,67927.0,1877.091]
["2026-02-20T22:45:00.000",67927.0,68075.9,67884.4,68049.8,736.622]
["2026-02-20T23:00:00.000",68049.8,68220.0,67985.1,67992.1,2044.122]
["2026-02-20T23:15:00.000",67992.0,68030.2,67917.0,67964.7,661.542]
["2026-02-20T23:30:00.000",67964.8,68005.4,67880.0,67944.6,818.183]
["2026-02-20T23:45:00.000",67944.5,68007.4,67925.4,67979.3,739.004]
["2026-02-21T00:00:00.000",67979.3,68023.7,67897.4,67977.2,1072.038]
["2026-02-21T00:15:00.000",67977.3,67983.0,67857.1,67894.6,772.539]
["2026-02-21T00:30:00.000",67894.5,67921.8,67821.3,67821.3,782.643]
["2026-02-21T00:45:00.000",67821.4,67848.6,67745.3,67805.2,806.348]
["2026-02-21T01:00:00.000",67805.1,67898.8,67805.1,67898.7,482.558]
["2026-02-21T01:15:00.000",67898.7,67898.7,67818.4,67818.5,308.329]
["2026-02-21T01:30:00.000",67818.5,67981.7,67818.5,67942.1,639.383]
["2026-02-21T01:45:00.000",67942.0,67973.7,67908.4,67916.1,275.276]
["2026-02-21T02:00:00.000",67916.2,67993.1,67875.3,67952.9,511.723]
["2026-02-21T02:15:00.000",67952.9,68037.4,67944.1,68030.0,600.288]
["2026-02-21T02:30:00.000",68030.0,68079.0,67978.5,68052.4,551.274]
["2026-02-21T02:45:00.000",68052.3,68052.3,67961.3,67970.3,310.453]
["2026-02-21T03:00:00.000",67970.3,67970.5,67633.6,67727.4,2864.634]
["2026-02-21T03:15:00.000",67727.4,67789.0,67702.0,67767.2,388.179]
["2026-02-21T03:30:00.000",67767.2,67807.2,67488.9,67589.8,2325.784]
["2026-02-21T03:45:00.000",67589.8,67637.0,67544.2,67637.0,792.936]
["2026-02-21T04:00:00.000",67636.9,67671.6,67559.4,67620.8,811.19]
["2026-02-21T04:15:00.000",67620.9,67690.8,67555.2,67685.4,729.17]
["2026-02-21T04:30:00.000",67685.4,67733.2,67655.1,67655.7,489.811]
["2026-02-21T04:45:00.000",67655.8,67823.1,67655.8,67782.2,675.87]
["2026-02-21T05:00:00.000",67782.3,67850.0,67782.2,67813.5,525.531]
["2026-02-21T05:15:00.000",67813.5,67849.9,67782.2,67829.4,391.682]
["2026-02-21T05:30:00.000",67829.4,67859.2,67757.1,67826.9,428.626]
["2026-02-21T05:45:00.000",67827.0,67842.7,67790.7,67827.1,217.969]
["2026-02-21T06:00:00.000",67827.2,67899.0,67813.7,67883.8,521.511]
["2026-02-21T06:15:00.000",67883.8,67886.8,67836.1,67836.1,182.543]
["2026-02-21T06:30:00.000",67836.1,67836.2,67711.4,67746.2,588.477]
["2026-02-21T06:45:00.000",67746.2,67762.0,67723.0,67759.5,221.751]
["2026-02-21T07:00:00.000",67759.6,67825.3,67712.6,67791.9,289.956]
["2026-02-21T07:15:00.000",67791.9,67827.0,67791.8,67820.9,185.14]
["2026-02-21T07:30:00.000",67820.8,67852.5,67785.0,67799.5,324.469]
["2026-02-21T07:45:00.000",67799.5,67827.3,67799.4,67821.0,251.36]
["2026-02-21T08:00:00.000",67821.0,67876.3,67776.2,67876.2,402.381]
["2026-02-21T08:15:00.000",67876.3,67960.0,67876.2,67939.4,768.006]
["2026-02-21T08:30:00.000",67939.4,67984.9,67901.1,67962.9,549.991]
["2026-02-21T08:45:00.000",67963.0,68047.5,67926.7,68016.9,1016.374]
["2026-02-21T09:00:00.000",68016.9,68040.5,67933.3,67960.0,875.059]
["2026-02-21T09:15:00.000",67960.0,68249.9,67960.0,68198.3,3668.738]
["2026-02-21T09:30:00.000",68198.2,68280.0,68100.4,68160.9,2234.528]
["2026-02-21T09:45:00.000",68161.0,68188.0,68103.8,68115.8,706.302]
["2026-02-21T10:00:00.000",68115.7,68221.6,68108.6,68150.1,710.882]
["2026-02-21T10:15:00.000",68150.2,68184.2,68110.4,68162.5,542.218]
["2026-02-21T10:30:00.000",68162.5,68210.2,68150.7,68207.4,541.204]
["2026-02-21T10:45:00.000",68207.3,68209.6,68130.2,68184.6,423.611]
["2026-02-21T11:00:00.000",68184.6,68251.8,68165.0,68249.0,1170.619]
["2026-02-21T11:15:00.000",68249.0,68259.4,68140.2,68142.1,1003.201]
["2026-02-21T11:30:00.000",68142.0,68162.0,68047.4,68068.0,1045.555]
["2026-02-21T11:45:00.000",68068.0,68097.7,68045.5,68060.9,766.246]
["2026-02-21T12:00:00.000",68061.0,68105.4,67922.1,67957.6,1260.533]
["2026-02-21T12:15:00.000",67957.6,67985.0,67919.1,67933.3,1043.723]
["2026-02-21T12:30:00.000",67933.3,68000.0,67882.8,67997.5,1561.654]
["2026-02-21T12:45:00.000",67997.5,68186.9,67997.4,68175.9,1586.368]
["2026-02-21T13:00:00.000",68175.9,68175.9,68090.2,68117.7,460.85]
["2026-02-21T13:15:00.000",68117.7,68250.0,68073.0,68207.4,732.323]
["2026-02-21T13:30:00.000",68207.4,68222.3,68136.0,68139.9,385.787]
["2026-02-21T13:45:00.000",68140.0,68229.6,68130.0,68223.3,442.19]
["2026-02-21T14:00:00.000",68223.3,68242.5,68146.6,68242.5,763.503]
["2026-02-21T14:15:00.000",68242.4,68651.4,68184.5,68407.8,5663.507]
["2026-02-21T14:30:00.000",68407.8,68600.0,68380.0,68506.5,2705.046]
["2026-02-21T14:45:00.000",68506.4,68554.2,68400.2,68416.6,985.88]
["2026-02-21T15:00:00.000",68416.6,68485.0,68389.2,68455.3,670.372]
["2026-02-21T15:15:00.000",68455.3,68543.2,68420.8,68421.0,830.073]
["2026-02-21T15:30:00.000",68421.1,68687.0,68382.7,68593.2,1675.293]
["2026-02-21T15:45:00.000",68593.2,68676.5,68560.8,68571.5,1171.731]
["2026-02-21T16:00:00.000",68571.5,68599.3,68270.0,68323.0,3472.76]
["2026-02-21T16:15:00.000",68323.1,68326.6,68066.0,68237.4,2829.304]
["2026-02-21T16:30:00.000",68237.3,68330.8,68100.0,68328.9,1241.129]
["2026-02-21T16:45:00.000",68328.9,68328.9,68274.0,68292.4,553.526]
["2026-02-21T17:00:00.000",68292.3,68318.3,68156.4,68227.4,693.565]
["2026-02-21T17:15:00.000",68227.5,68291.6,68173.7,68249.8,562.83]
["2026-02-21T17:30:00.000",68249.8,68444.4,68227.6,68395.3,914.6]
["2026-02-21T17:45:00.000",68395.3,68443.8,68355.9,68408.8,726.731]
["2026-02-21T18:00:00.000",68408.8,68413.6,68339.5,68371.6,432.508]
["2026-02-21T18:15:00.000",68371.7,68525.0,68371.7,68458.9,1262.806]
["2026-02-21T18:30:00.000",68458.8,68550.0,68451.4,68522.1,783.297]
["2026-02-21T18:45:00.000",68522.1,68616.8,68457.1,68547.2,874.829]
["2026-02-21T19:00:00.000",68547.3,68632.5,68491.6,68554.6,674.421]
["2026-02-21T19:15:00.000",68554.6,68595.1,68509.0,68531.0,628.714]
["2026-02-21T19:30:00.000",68531.0,68621.0,68530.4,68601.3,442.527]
["2026-02-21T19:45:00.000",68601.2,68601.2,68490.0,68516.3,417.016]
["2026-02-21T20:00:00.000",68516.3,68517.5,68440.4,68455.6,469.491]
["2026-02-21T20:15:00.000",68455.6,68568.1,68454.0,68528.2,434.68]
["2026-02-21T20:30:00.000",68528.2,68539.9,68275.8,68356.0,982.534]
["2026-02-21T20:45:00.000",68356.1,68389.2,68114.4,68180.9,1355.11]
["2026-02-21T21:00:00.000",68180.9,68331.8,68152.2,68258.4,880.345]
["2026-02-21T21:15:00.000",68258.4,68344.0,68243.4,68312.4,439.536]
["2026-02-21T21:30:00.000",68312.3,68353.0,68252.4,68252.5,437.885]
["2026-02-21T21:45:00.000",68252.5,68373.6,68252.4,68351.0,364.543]
["2026-02-21T22:00:00.000",68351.1,68412.9,68189.7,68228.8,611.266]
["2026-02-21T22:15:00.000",68228.8,68291.6,68202.3,68228.9,447.439]
["2026-02-21T22:30:00.000",68228.9,68254.6,67928.2,68070.1,1604.861]
["2026-02-21T22:45:00.000",68070.1,68151.1,67860.0,67936.6,1638.557]
["2026-02-21T23:00:00.000",67936.7,67988.0,67900.8,67914.2,760.156]
["2026-02-21T23:15:00.000",67914.2,68067.3,67914.2,68042.8,814.104]
["2026-02-21T23:30:00.000",68042.7,68095.4,68019.9,68026.4,443.541]
["2026-02-21T23:45:00.000",68026.3,68028.1,67926.0,67933.1,617.693]
["2026-02-22T00:00:00.000",67933.2,68004.0,67895.8,67980.5,599.767]
["2026-02-22T00:15:00.000",67980.5,68035.7,67763.7,67820.2,1297.039]
["2026-02-22T00:30:00.000",67820.2,67890.0,67805.9,67807.1,612.294]
["2026-02-22T00:45:00.000",67807.2,67924.5,67807.2,67912.0,486.886]
["2026-02-22T01:00:00.000",67912.0,68052.4,67902.6,67995.1,966.292]
["2026-02-22T01:15:00.000",67995.1,68085.0,67970.7,68083.3,659.506]
["2026-02-22T01:30:00.000",68083.2,68136.1,68009.0,68099.9,702.315]
["2026-02-22T01:45:00.000",68099.8,68147.6,68070.0,68132.3,454.379]
["2026-02-22T02:00:00.000",68132.3,68198.5,68085.5,68190.5,572.685]
["2026-02-22T02:15:00.000",68190.5,68190.5,68014.0,68014.1,383.736]
["2026-02-22T02:30:00.000",68014.1,68082.1,67942.0,67948.8,1122.079]
["2026-02-22T02:45:00.000",67948.8,68000.9,67836.7,67871.5,1254.811]
["2026-02-22T03:00:00.000",67871.5,67992.6,67866.5,67980.8,615.484]
["2026-02-22T03:15:00.000",67980.9,68013.7,67781.2,67931.3,1428.76]
["2026-02-22T03:30:00.000",67931.3,67962.7,67861.2,67957.0,802.546]
["2026-02-22T03:45:00.000",67956.9,68031.7,67909.3,68010.5,542.492]
["2026-02-22T04:00:00.000",68010.5,68060.0,67995.0,68036.4,625.632]
["2026-02-22T04:15:00.000",68036.4,68040.0,67934.9,67971.9,462.15]
["2026-02-22T04:30:00.000",67971.8,68019.9,67931.0,67951.3,382.026]
["2026-02-22T04:45:00.000",67951.3,67979.3,67936.3,67950.2,251.324]
["2026-02-22T05:00:00.000",67950.2,67983.3,67852.0,67878.7,714.467]
["2026-02-22T05:15:00.000",67878.7,67937.1,67861.8,67920.5,402.531]
["2026-02-22T05:30:00.000",67920.5,67920.5,67891.0,67905.3,137.022]
["2026-02-22T05:45:00.000",67905.4,67949.5,67850.4,67944.5,490.846]
["2026-02-22T06:00:00.000",67944.5,68023.2,67933.9,68012.7,754.04]
["2026-02-22T06:15:00.000",68012.6,68204.3,67984.0,68076.8,1711.522]
["2026-02-22T06:30:00.000",68076.8,68141.8,68019.9,68029.6,650.596]
["2026-02-22T06:45:00.000",68029.6,68054.3,68000.0,68006.4,507.377]
["2026-02-22T07:00:00.000",68006.3,68014.3,67954.6,68012.7,649.827]
["2026-02-22T07:15:00.000",68012.7,68012.7,67970.7,67993.8,372.558]
["2026-02-22T07:30:00.000",67993.9,68067.2,67984.7,68057.8,308.964]
["2026-02-22T07:45:00.000",68057.9,68057.9,67971.6,67973.0,521.704]
["2026-02-22T08:00:00.000",67973.0,67986.9,67944.3,67944.3,646.739]
["2026-02-22T08:15:00.000",67944.4,67978.5,67877.0,67932.2,1181.8]
["2026-02-22T08:30:00.000",67932.2,67966.2,67892.3,67925.4,489.793]
["2026-02-22T08:45:00.000",67925.5,67958.7,67908.0,67909.3,521.055]
["2026-02-22T09:00:00.000",67909.3,68015.7,67909.3,68015.7,652.879]
["2026-02-22T09:15:00.000",68015.6,68033.8,67982.6,67995.8,332.777]
["2026-02-22T09:30:00.000",67995.8,68022.4,67959.2,68022.4,331.612]
["2026-02-22T09:45:00.000",68022.4,68081.9,68022.4,68022.4,475.673]
["2026-02-22T10:00:00.000",68022.4,68025.6,67982.3,68011.9,262.712]
["2026-02-22T10:15:00.000",68011.8,68100.6,67988.7,68057.8,661.998]
["2026-02-22T10:30:00.000",68057.8,68126.7,68031.1,68062.1,557.167]
["2026-02-22T10:45:00.000",68062.0,68134.0,68058.0,68096.6,553.041]
["2026-02-22T11:00:00.000",68096.6,68216.6,68096.6,68176.2,1517.099]
["2026-02-22T11:15:00.000",68176.1,68220.0,68162.0,68194.1,367.82]
["2026-02-22T11:30:00.000",68194.2,68204.5,68121.8,68158.0,334.187]
["2026-02-22T11:45:00.000",68158.0,68183.5,68151.3,68183.4,199.648]
["2026-02-22T12:00:00.000",68183.4,68205.1,67944.5,67980.0,1541.35]
["2026-02-22T12:15:00.000",67980.1,68060.5,67937.3,68044.5,825.495]
["2026-02-22T12:30:00.000",68044.5,68044.6,67850.3,67856.7,1484.074]
["2026-02-22T12:45:00.000",67856.8,67953.8,67836.4,67892.4,926.424]
["2026-02-22T13:00:00.000",67892.4,67984.4,67892.4,67954.5,764.102]
["2026-02-22T13:15:00.000",67954.6,68011.4,67885.1,67892.5,735.01]
["2026-02-22T13:30:00.000",67892.4,67934.4,67538.0,67608.0,5031.721]
["2026-02-22T13:45:00.000",67608.1,67689.6,67563.6,67622.4,1888.187]
["2026-02-22T14:00:00.000",67622.3,67644.0,67446.0,67620.7,2645.743]
["2026-02-22T14:15:00.000",67620.7,67664.1,67537.7,67595.6,1265.209]
["2026-02-22T14:30:00.000",67595.5,67658.7,67331.4,67416.0,2411.989]
["2026-02-22T14:45:00.000",67416.0,67549.5,67310.6,67420.1,2941.612]
["2026-02-22T15:00:00.000",67420.0,67466.6,67275.0,67393.0,1874.013]
["2026-02-22T15:15:00.000",67393.1,67583.2,67309.5,67574.3,2178.719]
["2026-02-22T15:30:00.000",67574.2,67798.5,67515.9,67756.2,3449.543]
["2026-02-22T15:45:00.000",67756.1,67800.0,67643.0,67659.9,1211.153]
["2026-02-22T16:00:00.000",67660.0,67712.0,67552.6,67556.7,915.908]
["2026-02-22T16:15:00.000",67556.7,67609.8,67497.1,67506.9,871.847]
["2026-02-22T16:30:00.000",67507.0,67552.7,67486.2,67543.7,452.608]
["2026-02-22T16:45:00.000",67543.6,67634.4,67538.0,67601.6,536.675]
["2026-02-22T17:00:00.000",67601.7,67602.5,67501.2,67542.5,480.729]
["2026-02-22T17:15:00.000",67542.5,67549.4,67463.7,67465.3,708.125]
["2026-02-22T17:30:00.000",67465.3,67511.5,67150.0,67232.3,3880.953]
["2026-02-22T17:45:00.000",67232.4,67383.3,67232.4,67365.0,1411.577]
["2026-02-22T18:00:00.000",67364.9,67407.1,67304.9,67376.0,718.078]
["2026-02-22T18:15:00.000",67376.1,67444.5,67301.8,67316.7,586.862]
["2026-02-22T18:30:00.000",67316.7,67365.3,67288.9,67356.9,509.765]
["2026-02-22T18:45:00.000",67357.0,67433.4,67354.4,67392.3,568.503]
["2026-02-22T19:00:00.000",67392.2,67458.1,67372.6,67376.1,434.693]
["2026-02-22T19:15:00.000",67376.2,67437.3,67376.0,67411.7,231.305]
["2026-02-22T19:30:00.000",67411.7,67458.5,67382.9,67457.4,271.757]
["2026-02-22T19:45:00.000",67457.4,67457.4,67382.6,67402.2,401.75]
["2026-02-22T20:00:00.000",67402.1,67437.6,67330.9,67359.3,490.279]
["2026-02-22T20:15:00.000",67359.4,67464.3,67359.4,67426.0,231.409]
["2026-02-22T20:30:00.000",67426.1,67428.4,67372.9,67385.5,418.417]
["2026-02-22T20:45:00.000",67385.4,67457.7,67324.1,67374.9,624.6]
["2026-02-22T21:00:00.000",67375.0,67448.2,67375.0,67422.1,230.645]
["2026-02-22T21:15:00.000",67422.1,67488.9,67417.2,67429.4,220.729]
["2026-02-22T21:30:00.000",67429.3,67592.6,67429.3,67561.0,836.275]
["2026-02-22T21:45:00.000",67560.9,67617.0,67550.0,67576.2,361.963]
["2026-02-22T22:00:00.000",67576.2,67579.4,67450.1,67479.8,802.404]
["2026-02-22T22:15:00.000",67479.9,67666.0,67479.8,67565.0,555.844]
["2026-02-22T22:30:00.000",67564.9,67683.6,67502.0,67644.1,736.639]
["2026-02-22T22:45:00.000",67644.1,67728.0,67619.3,67631.2,763.542]
["2026-02-22T23:00:00.000",67631.2,67690.5,67450.0,67463.0,914.936]
["2026-02-22T23:15:00.000",67463.1,67586.5,67435.5,67572.9,1090.744]
["2026-02-22T23:30:00.000",67573.0,67573.9,67456.2,67479.0,487.616]
["2026-02-22T23:45:00.000",67479.0,67707.7,67461.6,67613.5,892.244]
["2026-02-23T00:00:00.000",67613.6,67655.8,67559.8,67595.1,674.684]
["2026-02-23T00:15:00.000",67595.1,67598.0,67370.0,67442.1,1045.341]
["2026-02-23T00:30:00.000",67442.1,67442.2,67125.4,67150.4,1836.481]
["2026-02-23T00:45:00.000",67150.3,67150.3,66680.1,66705.8,4583.105]
["2026-02-23T01:00:00.000",66705.8,66705.8,65200.0,65444.4,24057.376]
["2026-02-23T01:15:00.000",65444.4,65469.0,64888.0,65006.7,12027.18]
["2026-02-23T01:30:00.000",65006.6,65366.8,64952.3,65083.0,6520.541]
["2026-02-23T01:45:00.000",65083.1,65133.3,64232.8,64387.2,16168.981]
["2026-02-23T02:00:00.000",64387.2,64760.0,64273.8,64722.3,6245.174]
["2026-02-23T02:15:00.000",64722.3,64777.9,64478.1,64715.4,2957.469]
["2026-02-23T02:30:00.000",64715.8,64877.2,64636.8,64800.0,3474.431]
["2026-02-23T02:45:00.000",64800.0,64850.0,64664.5,64742.4,1652.513]
["2026-02-23T03:00:00.000",64742.5,65071.7,64728.2,64896.6,2712.826]
["2026-02-23T03:15:00.000",64896.5,64896.6,64658.0,64725.6,1428.534]
["2026-02-23T03:30:00.000",64725.7,64980.0,64680.0,64978.5,2232.331]
["2026-02-23T03:45:00.000",64978.5,64980.1,64861.8,64894.0,1469.906]
["2026-02-23T04:00:00.000",64894.1,64989.9,64780.8,64984.6,1911.792]
["2026-02-23T04:15:00.000",64984.6,64984.6,64671.7,64737.9,1270.135]
["2026-02-23T04:30:00.000",64737.9,64785.2,64628.5,64685.4,1066.466]
["2026-02-23T04:45:00.000",64685.4,64788.8,64663.6,64777.3,698.018]
["2026-02-23T05:00:00.000",64777.2,65182.0,64768.8,65056.9,2361.326]
["2026-02-23T05:15:00.000",65057.0,65189.3,64888.3,65006.3,2597.579]
["2026-02-23T05:30:00.000",65006.3,65097.3,64967.2,64985.6,1022.578]
["2026-02-23T05:45:00.000",64985.6,65054.6,64917.4,65031.9,896.447]
["2026-02-23T06:00:00.000",65031.9,65345.0,64990.8,65327.9,2956.478]
["2026-02-23T06:15:00.000",65327.9,65428.0,65235.7,65269.5,2553.686]
["2026-02-23T06:30:00.000",65269.5,65650.0,65242.2,65496.5,3506.164]
["2026-02-23T06:45:00.000",65496.6,65775.0,65486.7,65717.7,2442.959]
["2026-02-23T07:00:00.000",65717.7,65864.7,65646.9,65751.6,2781.302]
["2026-02-23T07:15:00.000",65751.5,65791.0,65597.5,65649.9,1865.358]
["2026-02-23T07:30:00.000",65650.0,65980.0,65638.1,65911.0,2405.375]
["2026-02-23T07:45:00.000",65911.0,65950.7,65851.2,65915.8,1145.203]
["2026-02-23T08:00:00.000",65915.7,65922.9,65640.8,65808.8,2185.899]
["2026-02-23T08:15:00.000",65808.9,65839.1,65541.6,65645.0,1925.226]
["2026-02-23T08:30:00.000",65645.1,65699.9,65541.2,65581.7,1340.325]
["2026-02-23T08:45:00.000",65581.6,65667.2,65534.6,65639.0,1004.34]
["2026-02-23T09:00:00.000",65639.0,65800.0,65633.8,65781.7,1369.681]
["2026-02-23T09:15:00.000",65781.8,65851.4,65665.4,65808.2,1106.991]
["2026-02-23T09:30:00.000",65808.2,66300.0,65788.2,66247.6,5947.454]
["2026-02-23T09:45:00.000",66247.6,66432.9,66201.7,66374.8,3257.685]
["2026-02-23T10:00:00.000",66374.9,66574.5,66260.7,66283.6,3191.938]
["2026-02-23T10:15:00.000",66283.5,66489.9,66234.2,66332.1,1666.319]
["2026-02-23T10:30:00.000",66332.0,66357.1,66182.4,66306.0,1437.166]
["2026-02-23T10:45:00.000",66306.1,66380.6,66211.7,66291.1,958.954]
["2026-02-23T11:00:00.000",66291.2,66355.2,66216.1,66342.2,735.413]
["2026-02-23T11:15:00.000",66342.2,66462.1,66273.6,66290.7,1109.97]
["2026-02-23T11:30:00.000",66290.6,66298.0,66072.5,66104.0,2278.198]
["2026-02-23T11:45:00.000",66104.1,66195.2,66080.8,66170.8,1211.228]
["2026-02-23T12:00:00.000",66170.8,66230.4,66126.0,66187.2,945.965]
["2026-02-23T12:15:00.000",66187.2,66210.7,65981.0,66112.6,1771.463]
["2026-02-23T12:30:00.000",66112.6,66490.0,65860.9,66391.8,5512.486]
["2026-02-23T12:45:00.000",66391.7,66480.0,66198.7,66249.9,1962.424]
["2026-02-23T13:00:00.000",66250.0,66360.1,66174.9,66185.0,1537.153]
["2026-02-23T13:15:00.000",66184.9,66229.4,66079.3,66191.4,1853.366]
["2026-02-23T13:30:00.000",66191.4,66397.8,66104.2,66315.6,1987.968]
["2026-02-23T13:45:00.000",66315.6,66339.9,66067.7,66099.9,1114.275]
["2026-02-23T14:00:00.000",66099.9,66234.6,66080.0,66217.6,1345.775]
["2026-02-23T14:15:00.000",66217.6,66222.6,66013.0,66052.0,1215.155]
["2026-02-23T14:30:00.000",66052.1,66192.0,65500.0,65805.2,9704.83]
["2026-02-23T14:45:00.000",65805.2,66090.0,65587.3,65895.5,4255.67]
["2026-02-23T15:00:00.000",65895.6,66056.4,65675.8,65927.3,2863.38]
["2026-02-23T15:15:00.000",65927.4,66240.4,65719.0,65788.7,3176.14]
["2026-02-23T15:30:00.000",65788.6,65915.7,65682.0,65773.4,1660.332]
["2026-02-23T15:45:00.000",65773.4,65907.7,65556.6,65633.1,3161.669]
["2026-02-23T16:00:00.000",65633.1,65666.0,65155.0,65205.6,5981.048]
["2026-02-23T16:15:00.000",65205.5,65653.0,65201.9,65607.6,3147.524]
["2026-02-23T16:30:00.000",65607.5,65701.2,65424.3,65550.1,1859.452]
["2026-02-23T16:45:00.000",65550.0,65583.0,65260.7,65343.1,2304.995]
["2026-02-23T17:00:00.000",65343.0,65431.4,65021.2,65065.8,2486.975]
["2026-02-23T17:15:00.000",65065.8,65160.5,64541.8,64548.0,6811.296]
["2026-02-23T17:30:00.000",64547.9,64675.2,64280.9,64435.2,6747.35]
["2026-02-23T17:45:00.000",64435.2,64788.8,64111.8,64787.3,5845.891]
["2026-02-23T18:00:00.000",64787.2,64834.5,64605.0,64748.5,3177.23]
["2026-02-23T18:15:00.000",64748.6,64893.0,64553.3,64785.0,2430.011]
["2026-02-23T18:30:00.000",64785.1,65149.0,64687.8,64857.6,3369.16]
["2026-02-23T18:45:00.000",64857.5,64858.7,64555.0,64602.9,1647.335]
["2026-02-23T19:00:00.000",64602.9,64822.9,64568.4,64670.2,1618.095]
["2026-02-23T19:15:00.000",64670.3,64680.0,64280.0,64437.3,3209.268]
["2026-02-23T19:30:00.000",64437.2,64518.6,64050.0,64193.9,4225.761]
["2026-02-23T19:45:00.000",64194.0,64347.8,64082.3,64273.9,2200.445]
["2026-02-23T20:00:00.000",64273.9,64363.1,63874.5,63938.4,3311.794]
["2026-02-23T20:15:00.000",63938.4,64168.0,63860.0,63977.4,2890.616]
["2026-02-23T20:30:00.000",63977.4,64297.5,63966.2,64246.7,1906.39]
["2026-02-23T20:45:00.000",64246.8,64460.0,64208.4,64445.9,1898.61]
["2026-02-23T21:00:00.000",64445.9,64675.2,64427.5,64574.5,2682.681]
["2026-02-23T21:15:00.000",64574.5,64617.3,64483.3,64528.9,676.62]
["2026-02-23T21:30:00.000",64529.0,64758.0,64500.0,64620.1,1104.085]
["2026-02-23T21:45:00.000",64620.1,64698.4,64532.9,64554.6,645.639]
["2026-02-23T22:00:00.000",64554.6,64963.3,64526.9,64929.1,2532.86]
["2026-02-23T22:15:00.000",64929.1,64989.0,64807.6,64904.9,1048.136]
["2026-02-23T22:30:00.000",64904.9,64904.9,64713.8,64766.4,870.346]
["2026-02-23T22:45:00.000",64766.5,64853.1,64604.9,64694.3,663.811]
["2026-02-23T23:00:00.000",64694.4,64869.4,64667.4,64827.2,1542.959]
["2026-02-23T23:15:00.000",64827.2,64873.6,64747.3,64806.5,538.52]
["2026-02-23T23:30:00.000",64806.5,64850.0,64566.2,64592.0,944.993]
["2026-02-23T23:45:00.000",64592.0,64659.7,64484.2,64625.8,1468.823]
["2026-02-24T00:00:00.000",64625.8,64869.4,64625.7,64861.4,1358.84]
["2026-02-24T00:15:00.000",64861.4,64980.0,64765.2,64834.0,1222.699]
["2026-02-24T00:30:00.000",64834.0,64960.0,64794.1,64888.2,909.582]
["2026-02-24T00:45:00.000",64888.0,64979.6,64843.1,64910.2,556.8]
["2026-02-24T01:00:00.000",64910.2,64910.2,64204.2,64302.8,3248.395]
["2026-02-24T01:15:00.000",64302.8,64515.2,63375.6,64409.2,13739.892]
["2026-02-24T01:30:00.000",64409.2,64597.1,64039.1,64309.8,3668.777]
["2026-02-24T01:45:00.000",64309.7,64387.9,64034.5,64131.0,1817.314]
["2026-02-24T02:00:00.000",64131.0,64297.2,63962.2,64214.1,2104.982]
["2026-02-24T02:15:00.000",64214.1,64290.0,63988.4,64289.9,1211.968]
["2026-02-24T02:30:00.000",64289.9,64480.0,64085.6,64096.8,1764.274]
["2026-02-24T02:45:00.000",64096.8,64155.1,64047.4,64080.3,1146.305]
["2026-02-24T03:00:00.000",64080.2,64080.2,63522.5,63647.9,4800.497]
["2026-02-24T03:15:00.000",63648.0,63834.0,63555.2,63680.5,1673.269]
["2026-02-24T03:30:00.000",63680.6,63769.4,63610.5,63654.0,1932.961]
["2026-02-24T03:45:00.000",63654.0,63665.8,63303.9,63570.5,3624.2]
["2026-02-24T04:00:00.000",63570.5,63606.3,62899.4,62975.5,7196.061]
["2026-02-24T04:15:00.000",62975.5,63355.3,62818.0,63190.6,7622.433]
["2026-02-24T04:30:00.000",63190.7,63344.7,62937.5,63304.9,2339.81]
["2026-02-24T04:45:00.000",63304.9,63368.6,63202.1,63338.2,1422.546]
["2026-02-24T05:00:00.000",63338.1,63514.4,63238.0,63459.0,1802.36]
["2026-02-24T05:15:00.000",63459.0,63465.7,62655.0,62790.1,6415.322]
["2026-02-24T05:30:00.000",62790.0,63029.3,62687.9,62954.1,2769.592]
["2026-02-24T05:45:00.000",62954.0,63073.5,62913.6,63067.5,1140.925]
["2026-02-24T06:00:00.000",63067.5,63195.4,62848.5,63111.4,1529.202]
["2026-02-24T06:15:00.000",63111.4,63280.0,63063.8,63172.2,1394.762]
["2026-02-24T06:30:00.000",63172.2,63290.9,63125.0,63225.0,1019.857]
["2026-02-24T06:45:00.000",63225.0,63227.6,62902.5,63050.4,2057.694]
["2026-02-24T07:00:00.000",63050.4,63333.0,62885.4,63294.3,2560.655]
["2026-02-24T07:15:00.000",63294.2,63312.1,63118.9,63248.0,1343.3]
["2026-02-24T07:30:00.000",63247.9,63273.9,63050.0,63061.1,1153.206]
["2026-02-24T07:45:00.000",63061.1,63167.9,62967.1,63155.3,1394.374]
["2026-02-24T08:00:00.000",63155.4,63244.9,62965.2,63181.8,1711.414]
["2026-02-24T08:15:00.000",63181.9,63293.3,63052.1,63272.7,1061.804]
["2026-02-24T08:30:00.000",63272.7,63388.8,63240.1,63350.0,1665.052]
["2026-02-24T08:45:00.000",63350.0,63432.4,63308.6,63357.2,1106.857]
["2026-02-24T09:00:00.000",63357.2,63384.0,63169.0,63253.5,1104.448]
["2026-02-24T09:15:00.000",63253.6,63274.9,63062.7,63106.2,1213.558]
["2026-02-24T09:30:00.000",63106.3,63167.7,62900.0,63117.1,2443.059]
["2026-02-24T09:45:00.000",63117.1,63229.0,63015.1,63213.3,1038.612]
["2026-02-24T10:00:00.000",63213.4,63254.5,63068.6,63183.6,888.471]
["2026-02-24T10:15:00.000",63183.7,63275.7,63118.0,63239.1,682.113]
["2026-02-24T10:30:00.000",63239.0,63271.4,63106.3,63172.8,648.295]
["2026-02-24T10:45:00.000",63172.7,63341.6,63131.5,63250.0,896.667]
["2026-02-24T11:00:00.000",63250.0,63295.9,63150.0,63166.6,630.544]
["2026-02-24T11:15:00.000",63166.6,63212.3,63111.4,63148.3,745.2]
["2026-02-24T11:30:00.000",63148.3,63230.7,63027.0,63165.9,1398.295]
["2026-02-24T11:45:00.000",63165.8,63211.9,63118.6,63192.2,629.961]
["2026-02-24T12:00:00.000",63192.1,63267.2,63080.0,63228.0,911.493]
["2026-02-24T12:15:00.000",63227.9,63319.2,63191.7,63289.1,1058.48]
["2026-02-24T12:30:00.000",63289.1,63313.3,63040.3,63086.4,1538.002]
["2026-02-24T12:45:00.000",63086.4,63104.9,62923.0,62936.0,2075.893]
["2026-02-24T13:00:00.000",62935.9,63072.8,62860.0,63042.2,1889.873]
["2026-02-24T13:15:00.000",63042.1,63071.5,62772.8,62893.5,2598.982]
["2026-02-24T13:30:00.000",62893.6,63083.7,62401.7,62903.3,10456.318]
["2026-02-24T13:45:00.000",62903.4,63013.4,62863.1,62877.0,1830.68]
["2026-02-24T14:00:00.000",62877.0,62998.9,62734.0,62919.8,1822.575]
["2026-02-24T14:15:00.000",62919.9,63007.7,62771.5,62973.7,1611.144]
["2026-02-24T14:30:00.000",62973.8,63450.7,62727.0,63304.6,7356.349]
["2026-02-24T14:45:00.000",63304.5,63807.5,63236.1,63422.0,8382.01]
["2026-02-24T15:00:00.000",63422.0,63635.2,63270.6,63549.0,3521.955]
["2026-02-24T15:15:00.000",63548.9,63949.7,63516.3,63890.0,4984.738]
["2026-02-24T15:30:00.000",63890.0,63949.6,63626.0,63713.3,3531.944]
["2026-02-24T15:45:00.000",63713.3,63993.1,63682.5,63933.4,2175.3]
["2026-02-24T16:00:00.000",63933.4,64388.0,63916.0,64122.4,7412.432]
["2026-02-24T16:15:00.000",64122.3,64182.9,63843.2,63918.7,2338.606]
["2026-02-24T16:30:00.000",63918.7,64097.5,63664.8,64009.5,4547.36]
["2026-02-24T16:45:00.000",64009.6,64271.0,63780.0,64227.3,3235.205]
["2026-02-24T17:00:00.000",64227.4,64491.0,64120.0,64380.3,5134.185]
["2026-02-24T17:15:00.000",64380.2,64380.2,64080.2,64125.5,2672.175]
["2026-02-24T17:30:00.000",64125.6,64238.0,64062.0,64068.8,1341.658]
["2026-02-24T17:45:00.000",64068.7,64241.0,64013.5,64188.8,1216.402]
["2026-02-24T18:00:00.000",64188.8,64378.3,63850.0,63944.7,2926.601]
["2026-02-24T18:15:00.000",63944.8,64322.9,63900.3,64264.0,2136.237]
["2026-02-24T18:30:00.000",64264.0,64478.4,64258.1,64339.7,2070.033]
["2026-02-24T18:45:00.000",64339.6,64478.5,64328.9,64395.1,1578.683]
["2026-02-24T19:00:00.000",64395.1,64719.1,64228.8,64284.3,4261.804]
["2026-02-24T19:15:00.000",64284.3,64399.9,64214.3,64283.5,1687.119]
["2026-02-24T19:30:00.000",64283.5,64493.8,64268.3,64439.1,1021.192]
["2026-02-24T19:45:00.000",64439.0,64458.0,64350.0,64405.4,685.436]
["2026-02-24T20:00:00.000",64405.4,64456.6,64281.5,64365.2,886.685]
["2026-02-24T20:15:00.000",64365.1,64480.0,64362.0,64437.9,755.528]
["2026-02-24T20:30:00.000",64437.9,64566.5,64355.0,64466.0,990.378]
["2026-02-24T20:45:00.000",64465.9,64486.0,64357.1,64430.8,903.375]
["2026-02-24T21:00:00.000",64430.8,64430.8,64079.7,64209.7,2103.796]
["2026-02-24T21:15:00.000",64209.7,64213.8,63769.2,63887.5,2932.498]
["2026-02-24T21:30:00.000",63887.4,64043.3,63840.3,63987.1,1291.924]
["2026-02-24T21:45:00.000",63987.2,64060.3,63951.8,64009.2,950.853]
["2026-02-24T22:00:00.000",64009.2,64200.0,63943.5,64189.3,1266.642]
["2026-02-24T22:15:00.000",64189.3,64189.4,64055.7,64115.1,453.591]
["2026-02-24T22:30:00.000",64115.1,64161.7,64035.2,64060.1,450.73]
["2026-02-24T22:45:00.000",64060.0,64121.4,63956.5,64091.8,640.457]
["2026-02-24T23:00:00.000",64091.8,64122.4,63821.5,64043.1,1752.436]
["2026-02-24T23:15:00.000",64043.1,64193.8,64041.3,64153.2,980.857]
["2026-02-24T23:30:00.000",64153.1,64217.2,64094.4,64109.0,507.525]
["2026-02-24T23:45:00.000",64109.1,64113.0,63987.8,64031.3,465.226]
["2026-02-25T00:00:00.000",64031.4,64052.0,63876.0,63887.0,819.184]
["2026-02-25T00:15:00.000",63887.0,64038.5,63878.1,63934.7,629.855]
["2026-02-25T00:30:00.000",63934.8,64244.0,63934.7,64218.4,936.599]
["2026-02-25T00:45:00.000",64218.4,64288.0,64110.2,64188.9,971.785]
["2026-02-25T01:00:00.000",64189.0,65922.2,64106.0,65571.8,14418.608]
["2026-02-25T01:15:00.000",65571.8,66283.1,65383.3,65921.0,12156.061]
["2026-02-25T01:30:00.000",65921.0,66260.2,65744.6,65781.9,4834.801]
["2026-02-25T01:45:00.000",65781.9,66031.5,65749.9,65860.4,2577.772]
["2026-02-25T02:00:00.000",65860.4,66279.1,65854.3,66206.7,5025.074]
["2026-02-25T02:15:00.000",66206.6,66231.2,66008.1,66082.3,1862.249]
["2026-02-25T02:30:00.000",66082.3,66151.3,65845.7,65899.9,1820.234]
["2026-02-25T02:45:00.000",65900.0,66000.0,65817.2,65852.0,1341.654]
["2026-02-25T03:00:00.000",65852.0,65928.7,65773.8,65806.8,1494.513]
["2026-02-25T03:15:00.000",65806.7,65821.4,65458.8,65559.3,3268.762]
["2026-02-25T03:30:00.000",65559.2,65611.0,65342.8,65433.3,2303.034]
["2026-02-25T03:45:00.000",65433.3,65530.8,65310.5,65361.7,2394.9]
["2026-02-25T04:00:00.000",65361.7,65501.9,65053.9,65403.8,3650.369]
["2026-02-25T04:15:00.000",65403.8,65588.3,65311.1,65557.7,2222.996]
["2026-02-25T04:30:00.000",65557.7,65627.5,65492.3,65597.5,849.16]
["2026-02-25T04:45:00.000",65597.5,65605.4,65363.1,65427.9,878.927]
["2026-02-25T05:00:00.000",65428.0,65488.2,65267.6,65305.0,1118.665]
["2026-02-25T05:15:00.000",65305.0,65347.5,65133.0,65169.5,1316.928]
["2026-02-25T05:30:00.000",65169.5,65208.6,64720.4,64809.9,4745.456]
["2026-02-25T05:45:00.000",64810.0,64969.6,64734.1,64847.9,2311.587]
["2026-02-25T06:00:00.000",64847.9,64992.1,64841.3,64962.5,1155.564]
["2026-02-25T06:15:00.000",64962.5,65098.5,64867.1,64990.1,1021.741]
["2026-02-25T06:30:00.000",64990.1,65085.2,64947.3,65055.7,831.808]
["2026-02-25T06:45:00.000",65055.6,65063.3,64828.8,64862.6,1101.122]
["2026-02-25T07:00:00.000",64862.6,65054.5,64735.5,64996.2,1197.915]
["2026-02-25T07:15:00.000",64996.3,65160.4,64966.6,65080.7,1704.437]
["2026-02-25T07:30:00.000",65080.8,65159.9,64818.1,64920.1,1820.35]
["2026-02-25T07:45:00.000",64920.1,65021.6,64897.2,65001.1,685.488]
["2026-02-25T08:00:00.000",65001.2,65060.0,64929.7,64999.0,695.249]
["2026-02-25T08:15:00.000",64999.0,65220.0,64981.2,65160.0,1290.519]
["2026-02-25T08:30:00.000",65160.0,65441.9,65155.4,65384.2,2560.921]
["2026-02-25T08:45:00.000",65384.1,65550.0,65338.5,65490.9,1969.899]
["2026-02-25T09:00:00.000",65491.0,65674.1,65417.3,65520.0,2002.023]
["2026-02-25T09:15:00.000",65520.0,65611.7,65475.9,65535.4,1073.367]
["2026-02-25T09:30:00.000",65535.4,65535.4,65389.4,65432.6,1307.714]
["2026-02-25T09:45:00.000",65432.6,65543.8,65421.7,65524.2,658.862]
["2026-02-25T10:00:00.000",65524.2,65584.3,65440.1,65537.1,869.956]
["2026-02-25T10:15:00.000",65537.1,65640.0,65323.8,65335.8,1268.44]
["2026-02-25T10:30:00.000",65335.8,65399.7,65303.7,65388.0,552.22]
["2026-02-25T10:45:00.000",65387.9,65479.4,65328.0,65364.4,702.982]
["2026-02-25T11:00:00.000",65364.5,65364.5,65161.0,65210.6,1645.597]
["2026-02-25T11:15:00.000",65210.6,65378.8,65164.6,65325.8,970.494]
["2026-02-25T11:30:00.000",65325.8,65457.3,65295.5,65403.0,1050.739]
["2026-02-25T11:45:00.000",65403.1,65422.0,65341.4,65396.7,442.599]
["2026-02-25T12:00:00.000",65396.6,65500.0,65280.1,65464.0,1082.126]
["2026-02-25T12:15:00.000",65464.0,65910.9,65450.0,65740.9,5036.544]
["2026-02-25T12:30:00.000",65740.9,65850.0,65712.0,65796.3,1392.04]
["2026-02-25T12:45:00.000",65796.3,66222.0,65780.1,66038.7,4833.45]
["2026-02-25T13:00:00.000",66038.7,66299.9,66002.2,66015.1,3797.594]
["2026-02-25T13:15:00.000",66015.1,66218.8,65987.3,66147.0,2001.042]
["2026-02-25T13:30:00.000",66147.1,66399.9,66105.5,66279.2,3816.833]
["2026-02-25T13:45:00.000",66279.3,66687.1,66169.4,66209.5,6449.984]
["2026-02-25T14:00:00.000",66209.5,66464.8,66179.2,66446.7,2476.042]
["2026-02-25T14:15:00.000",66446.7,66588.8,66388.0,66543.5,2234.725]
["2026-02-25T14:30:00.000",66543.4,66765.5,66180.1,66228.8,6485.131]
["2026-02-25T14:45:00.000",66228.9,66985.5,66220.9,66936.9,6708.734]
["2026-02-25T15:00:00.000",66936.7,67221.0,66734.3,66809.4,8769.416]
["2026-02-25T15:15:00.000",66809.4,67038.5,66680.0,67034.1,2918.647]
["2026-02-25T15:30:00.000",67034.2,67500.0,66923.0,67468.9,5969.47]
["2026-02-25T15:45:00.000",67468.8,67548.0,67160.4,67362.3,5373.544]
["2026-02-25T16:00:00.000",67362.4,67766.0,67354.2,67555.0,4886.463]
["2026-02-25T16:15:00.000",67554.9,68068.1,67528.1,67826.5,7552.388]
["2026-02-25T16:30:00.000",67826.6,67964.8,67774.3,67902.5,2848.149]
["2026-02-25T16:45:00.000",67902.6,68300.5,67902.6,68249.9,4854.855]
["2026-02-25T17:00:00.000",68249.9,68610.0,67977.7,68469.4,8536.294]
["2026-02-25T17:15:00.000",68469.5,68647.0,68233.5,68525.9,4418.276]
["2026-02-25T17:30:00.000",68525.9,68752.1,68354.0,68730.5,4383.385]
["2026-02-25T17:45:00.000",68731.1,68842.0,68540.8,68625.6,4405.299]
["2026-02-25T18:00:00.000",68625.6,68888.0,68340.0,68825.0,6024.065]
["2026-02-25T18:15:00.000",68825.0,69500.0,68670.5,69311.4,8869.193]
["2026-02-25T18:30:00.000",69311.6,69531.3,69166.1,69441.5,5648.275]
["2026-02-25T18:45:00.000",69441.4,69475.2,69228.5,69293.3,2708.915]
["2026-02-25T19:00:00.000",69293.3,69375.1,68720.8,68879.9,6135.32]
["2026-02-25T19:15:00.000",68879.9,69117.2,68816.0,68940.8,2916.073]
["2026-02-25T19:30:00.000",68940.9,68978.4,68743.1,68860.1,1716.908]
["2026-02-25T19:45:00.000",68860.1,69062.3,68814.9,69005.2,1261.98]
["2026-02-25T20:00:00.000",69005.2,69058.7,68567.9,68599.9,3526.016]
["2026-02-25T20:15:00.000",68599.9,68843.7,68599.9,68770.8,1838.452]
["2026-02-25T20:30:00.000",68770.7,69180.4,68735.0,69087.5,2970.103]
["2026-02-25T20:45:00.000",69087.5,69350.0,69065.8,69104.9,2885.339]
["2026-02-25T21:00:00.000",69104.9,69197.3,68900.0,68955.2,1409.143]
["2026-02-25T21:15:00.000",68955.3,69038.8,68746.8,68767.8,1624.341]
["2026-02-25T21:30:00.000",68767.8,69999.0,68720.0,69183.9,10172.828]
["2026-02-25T21:45:00.000",69183.9,69183.9,68771.5,68874.2,3676.615]
["2026-02-25T22:00:00.000",68874.2,69149.7,68830.4,69039.0,1786.164]
["2026-02-25T22:15:00.000",69038.9,69052.4,68781.9,68842.9,1121.457]
["2026-02-25T22:30:00.000",68842.9,68872.3,68227.9,68388.0,4068.525]
["2026-02-25T22:45:00.000",68388.1,68500.0,68014.8,68402.0,3546.129]
["2026-02-25T23:00:00.000",68402.0,68665.2,68179.0,68484.6,2673.412]
["2026-02-25T23:15:00.000",68484.5,68496.4,68226.8,68238.7,1562.242]
["2026-02-25T23:30:00.000",68238.7,68265.8,67557.0,67670.3,4917.682]
["2026-02-25T23:45:00.000",67670.3,67968.0,67611.0,67952.5,2420.031]
["2026-02-26T00:00:00.000",67952.5,68139.6,67690.1,68123.5,2477.528]
["2026-02-26T00:15:00.000",68123.5,68413.4,68078.9,68242.0,2584.955]
["2026-02-26T00:30:00.000",68242.0,68504.3,67932.5,68164.8,3367.186]
["2026-02-26T00:45:00.000",68164.8,68344.0,68079.1,68294.4,884.679]
["2026-02-26T01:00:00.000",68294.3,68666.0,68172.6,68527.5,2718.237]
["2026-02-26T01:15:00.000",68527.4,68561.0,68325.2,68350.5,758.413]
["2026-02-26T01:30:00.000",68350.5,68545.2,68179.6,68313.6,1445.024]
["2026-02-26T01:45:00.000",68313.5,68367.6,68187.5,68213.9,893.455]
["2026-02-26T02:00:00.000",68213.9,68233.7,67756.8,67831.4,2508.853]
["2026-02-26T02:15:00.000",67831.5,68133.8,67831.5,67910.6,1283.379]
["2026-02-26T02:30:00.000",67910.7,68177.7,67905.0,68152.1,1072.241]
["2026-02-26T02:45:00.000",68152.1,68346.4,68067.4,68219.2,1045.518]
["2026-02-26T03:00:00.000",68219.1,68350.0,68003.7,68113.5,1309.193]
["2026-02-26T03:15:00.000",68113.6,68150.8,68045.0,68065.9,599.69]
["2026-02-26T03:30:00.000",68065.9,68255.0,68007.5,68202.3,746.643]
["2026-02-26T03:45:00.000",68202.3,68290.0,68150.0,68187.5,484.252]
["2026-02-26T04:00:00.000",68187.4,68577.0,68150.0,68490.1,1905.173]
["2026-02-26T04:15:00.000",68490.0,68658.4,68372.4,68521.3,1402.02]
["2026-02-26T04:30:00.000",68521.4,68850.0,68510.9,68689.9,2200.266]
["2026-02-26T04:45:00.000",68690.0,68704.2,68528.7,68533.1,831.92]
["2026-02-26T05:00:00.000",68533.1,68534.3,68188.2,68266.1,1782.72]
["2026-02-26T05:15:00.000",68266.0,68371.9,68080.0,68313.0,1977.29]
["2026-02-26T05:30:00.000",68313.1,68406.8,68222.0,68374.7,741.605]
["2026-02-26T05:45:00.000",68374.8,68479.8,68306.0,68408.2,811.867]
["2026-02-26T06:00:00.000",68408.3,68487.8,68243.9,68424.8,732.138]
["2026-02-26T06:15:00.000",68424.8,68424.8,68201.1,68213.7,813.686]
["2026-02-26T06:30:00.000",68213.6,68222.0,68082.2,68090.0,1184.525]
["2026-02-26T06:45:00.000",68090.0,68196.0,68025.5,68146.1,717.925]
["2026-02-26T07:00:00.000",68146.1,68235.3,68128.0,68198.5,750.046]
["2026-02-26T07:15:00.000",68198.6,68269.9,68065.0,68146.0,517.747]
["2026-02-26T07:30:00.000",68146.0,68165.7,67958.3,67964.5,1580.472]
["2026-02-26T07:45:00.000",67964.5,67985.3,67780.0,67800.0,2055.773]
["2026-02-26T08:00:00.000",67800.0,68022.2,67750.0,68008.3,1513.14]
["2026-02-26T08:15:00.000",68008.3,68218.3,67922.9,67996.1,2140.995]
["2026-02-26T08:30:00.000",67996.2,68108.5,67888.0,67959.3,1011.04]
["2026-02-26T08:45:00.000",67959.4,68085.9,67862.7,67923.3,995.313]
["2026-02-26T09:00:00.000",67923.4,68381.9,67900.0,68291.1,2146.096]
["2026-02-26T09:15:00.000",68291.0,68296.4,68123.7,68151.2,1070.093]
["2026-02-26T09:30:00.000",68151.1,68448.0,68108.8,68366.6,2018.224]
["2026-02-26T09:45:00.000",68366.6,68617.3,68366.6,68553.0,2330.141]
["2026-02-26T10:00:00.000",68553.0,68689.7,68450.0,68487.3,1741.881]
["2026-02-26T10:15:00.000",68487.3,68498.4,68294.5,68300.0,1598.658]
["2026-02-26T10:30:00.000",68300.0,68434.4,68241.3,68412.6,1014.796]
["2026-02-26T10:45:00.000",68412.6,68426.8,68221.9,68271.9,1321.721]
["2026-02-26T11:00:00.000",68272.0,68371.3,68229.8,68317.2,1026.985]
["2026-02-26T11:15:00.000",68317.2,68321.3,68099.1,68124.6,955.06]
["2026-02-26T11:30:00.000",68124.7,68195.0,68035.8,68053.0,868.066]
["2026-02-26T11:45:00.000",68053.0,68067.1,67952.0,68025.2,1281.806]
["2026-02-26T12:00:00.000",68025.2,68215.4,67999.0,68167.9,1260.54]
["2026-02-26T12:15:00.000",68167.9,68270.9,68104.4,68121.1,1127.502]
["2026-02-26T12:30:00.000",68121.1,68268.9,68045.5,68045.5,975.437]
["2026-02-26T12:45:00.000",68045.5,68199.4,67968.2,68140.9,1198.844]
["2026-02-26T13:00:00.000",68140.9,68187.0,67952.5,68000.4,1217.242]
["2026-02-26T13:15:00.000",68000.4,68139.9,67907.1,68126.9,1139.6]
["2026-02-26T13:30:00.000",68127.0,68159.6,67940.0,68053.2,1152.095]
["2026-02-26T13:45:00.000",68053.1,68178.4,67810.2,67877.8,1576.197]
["2026-02-26T14:00:00.000",67877.8,68013.6,67626.2,67956.0,3368.054]
["2026-02-26T14:15:00.000",67955.9,68119.1,67781.0,68077.0,1487.398]
["2026-02-26T14:30:00.000",68077.0,68263.5,67705.0,67761.6,4945.765]
["2026-02-26T14:45:00.000",67761.6,67787.7,67235.8,67659.8,8759.596]
["2026-02-26T15:00:00.000",67659.8,67707.8,67204.4,67346.7,3678.53]
["2026-02-26T15:15:00.000",67346.8,67369.8,66821.0,66950.7,9177.534]
["2026-02-26T15:30:00.000",66950.6,67438.0,66730.7,67318.8,6055.398]
["2026-02-26T15:45:00.000",67318.8,67627.1,67183.9,67353.4,3296.652]
["2026-02-26T16:00:00.000",67353.3,67413.5,67020.2,67120.2,3063.482]
["2026-02-26T16:15:00.000",67120.1,67558.7,67079.5,67415.8,2421.931]
["2026-02-26T16:30:00.000",67415.8,67425.8,66870.4,67007.1,3985.941]
["2026-02-26T16:45:00.000",67007.2,67035.1,66462.0,66617.3,8034.808]
["2026-02-26T17:00:00.000",66617.3,66981.2,66567.9,66859.4,3601.132]
["2026-02-26T17:15:00.000",66859.4,67026.8,66711.7,66900.8,2096.036]
["2026-02-26T17:30:00.000",66900.9,66995.1,66668.2,66713.1,1627.351]
["2026-02-26T17:45:00.000",66713.1,66825.2,66580.0,66795.5,1925.823]
["2026-02-26T18:00:00.000",66795.4,66856.9,66536.1,66742.9,2174.345]
["2026-02-26T18:15:00.000",66742.9,66995.6,66712.8,66829.0,1872.656]
["2026-02-26T18:30:00.000",66828.9,67347.4,66808.4,67224.5,5337.338]
["2026-02-26T18:45:00.000",67224.5,67320.0,67140.9,67268.9,1399.461]
["2026-02-26T19:00:00.000",67268.8,67888.0,67246.3,67466.1,4957.788]
["2026-02-26T19:15:00.000",67466.1,67758.6,67454.6,67544.0,1919.292]
["2026-02-26T19:30:00.000",67543.9,67674.0,67365.0,67449.0,1825.333]
["2026-02-26T19:45:00.000",67449.1,67671.0,67449.1,67550.7,1079.008]
["2026-02-26T20:00:00.000",67550.7,67790.1,67550.7,67649.1,1241.177]
["2026-02-26T20:15:00.000",67649.1,67787.3,67504.0,67527.6,1052.162]
["2026-02-26T20:30:00.000",67527.7,67529.6,67293.9,67443.3,1549.895]
["2026-02-26T20:45:00.000",67443.4,67443.4,67250.3,67386.5,1170.485]
["2026-02-26T21:00:00.000",67386.6,67419.3,67114.0,67325.6,1482.272]
["2026-02-26T21:15:00.000",67325.7,67488.2,67292.9,67449.2,640.765]
["2026-02-26T21:30:00.000",67449.1,67456.4,67340.0,67406.8,433.08]
["2026-02-26T21:45:00.000",67406.8,67549.9,67367.3,67432.1,661.226]
["2026-02-26T22:00:00.000",67432.1,67549.8,67366.8,67507.9,745.111]
["2026-02-26T22:15:00.000",67507.8,67518.8,67269.1,67377.9,508.244]
["2026-02-26T22:30:00.000",67377.8,67588.7,67370.9,67557.2,468.661]
["2026-02-26T22:45:00.000",67557.2,67592.9,67457.9,67531.4,406.618]
["2026-02-26T23:00:00.000",67531.3,67536.7,67352.3,67485.6,794.58]
["2026-02-26T23:15:00.000",67485.6,67580.0,67414.0,67525.1,500.939]
["2026-02-26T23:30:00.000",67525.1,67618.1,67441.8,67467.3,708.251]
["2026-02-26T23:45:00.000",67467.4,67480.6,67371.0,67448.2,517.046]
["2026-02-27T00:00:00.000",67448.1,67502.9,67243.6,67325.4,1083.446]
["2026-02-27T00:15:00.000",67325.5,67357.2,67133.2,67272.0,1111.797]
["2026-02-27T00:30:00.000",67271.9,67283.2,67011.0,67096.2,1400.763]
["2026-02-27T00:45:00.000",67096.2,67245.9,66959.0,67190.3,1820.23]
["2026-02-27T01:00:00.000",67190.3,67211.7,66841.6,66960.0,2165.609]
["2026-02-27T01:15:00.000",66960.0,67114.1,66929.0,67034.2,918.711]
["2026-02-27T01:30:00.000",67034.1,67273.1,66984.3,67120.0,3038.429]
["2026-02-27T01:45:00.000",67120.0,67344.6,67071.6,67315.9,1387.464]
["2026-02-27T02:00:00.000",67315.9,67444.0,67254.7,67282.5,1178.102]
["2026-02-27T02:15:00.000",67282.6,67488.0,67226.3,67372.5,1411.206]
["2026-02-27T02:30:00.000",67372.6,67500.0,67315.4,67391.9,857.111]
["2026-02-27T02:45:00.000",67392.0,67442.9,67220.0,67226.5,968.186]
["2026-02-27T03:00:00.000",67226.4,67251.8,67061.9,67139.7,961.481]
["2026-02-27T03:15:00.000",67139.6,67199.6,67050.0,67072.1,613.388]
["2026-02-27T03:30:00.000",67072.2,67361.9,67071.5,67356.1,957.116]
["2026-02-27T03:45:00.000",67356.1,67670.0,67288.8,67557.4,2434.827]
["2026-02-27T04:00:00.000",67557.4,67928.0,67533.8,67896.3,4103.899]
["2026-02-27T04:15:00.000",67896.3,68188.8,67847.9,67911.6,3164.108]
["2026-02-27T04:30:00.000",67911.6,67931.0,67655.1,67723.7,2318.439]
["2026-02-27T04:45:00.000",67723.7,67915.7,67648.2,67709.2,2024.002]
["2026-02-27T05:00:00.000",67709.1,67887.9,67680.3,67819.1,1551.031]
["2026-02-27T05:15:00.000",67819.1,67849.9,67645.1,67761.0,700.299]
["2026-02-27T05:30:00.000",67761.0,67842.4,67728.3,67802.0,450.423]
["2026-02-27T05:45:00.000",67802.0,67820.0,67634.0,67685.8,809.536]
["2026-02-27T06:00:00.000",67685.8,67743.3,67606.4,67620.2,628.001]
["2026-02-27T06:15:00.000",67620.2,67664.6,67470.0,67563.3,1160.626]
["2026-02-27T06:30:00.000",67563.3,67735.0,67557.4,67702.1,905.539]
["2026-02-27T06:45:00.000",67702.0,67787.3,67606.6,67617.1,727.304]
["2026-02-27T07:00:00.000",67617.1,67682.0,67525.0,67612.8,529.27]
["2026-02-27T07:15:00.000",67612.8,67624.6,67432.1,67468.1,977.063]
["2026-02-27T07:30:00.000",67468.2,67590.2,67417.4,67505.6,1354.865]
["2026-02-27T07:45:00.000",67505.6,67733.7,67478.4,67644.1,1386.756]
["2026-02-27T08:00:00.000",67644.1,68017.3,67618.5,67848.9,2361.162]
["2026-02-27T08:15:00.000",67848.9,67949.5,67819.9,67924.9,699.963]
["2026-02-27T08:30:00.000",67925.0,67996.2,67680.0,67880.1,1137.488]
["2026-02-27T08:45:00.000",67880.1,68050.0,67855.9,67897.4,1339.684]
["2026-02-27T09:00:00.000",67897.5,68020.0,67802.8,67939.9,2160.95]
["2026-02-27T09:15:00.000",67940.0,68127.8,67841.1,67987.7,1460.828]
["2026-02-27T09:30:00.000",67987.6,68004.6,67564.8,67569.4,1491.311]
["2026-02-27T09:45:00.000",67569.4,67570.3,67245.0,67318.4,3058.23]
["2026-02-27T10:00:00.000",67318.3,67381.0,66800.0,66850.0,5581.589]
["2026-02-27T10:15:00.000",66850.0,67032.8,66616.2,66752.0,5470.329]
["2026-02-27T10:30:00.000",66751.9,66926.3,66670.8,66778.0,3066.895]
["2026-02-27T10:45:00.000",66778.0,66818.5,66540.4,66575.1,3228.565]
["2026-02-27T11:00:00.000",66575.2,66762.6,66575.1,66671.9,2283.45]
["2026-02-27T11:15:00.000",66672.4,66672.4,66334.2,66492.4,5125.122]
["2026-02-27T11:30:00.000",66492.4,66534.9,65923.0,65965.6,7536.18]
["2026-02-27T11:45:00.000",65965.6,66173.6,65953.1,66094.1,4212.367]
["2026-02-27T12:00:00.000",66094.0,66198.0,65853.7,65960.9,3013.322]
["2026-02-27T12:15:00.000",65961.0,66106.8,65860.5,65882.4,2369.21]
["2026-02-27T12:30:00.000",65882.5,66010.4,65820.0,65868.9,1609.222]
["2026-02-27T12:45:00.000",65868.9,65913.7,65714.2,65902.4,3745.967]
["2026-02-27T13:00:00.000",65902.5,66136.7,65880.3,66013.8,3324.696]
["2026-02-27T13:15:00.000",66013.9,66121.0,65887.5,65987.5,2282.065]
["2026-02-27T13:30:00.000",65987.5,66032.0,65626.1,66001.0,5419.081]
["2026-02-27T13:45:00.000",66001.7,66320.0,65993.6,66240.0,4473.867]
["2026-02-27T14:00:00.000",66240.0,66300.0,66107.2,66286.6,2209.388]
["2026-02-27T14:15:00.000",66286.7,66286.7,65959.8,66086.0,2827.055]
["2026-02-27T14:30:00.000",66086.0,66289.9,65760.0,65849.5,5996.086]
["2026-02-27T14:45:00.000",65849.5,65964.4,65656.0,65855.5,5660.379]
["2026-02-27T15:00:00.000",65855.4,66209.5,65804.8,66000.9,4150.432]
["2026-02-27T15:15:00.000",66000.9,66220.2,65870.0,66088.2,2907.355]
["2026-02-27T15:30:00.000",66088.2,66102.6,65834.7,66045.2,1530.28]
["2026-02-27T15:45:00.000",66045.3,66289.8,66027.6,66072.6,2408.881]
["2026-02-27T16:00:00.000",66072.5,66095.2,65695.3,65869.1,4604.278]
["2026-02-27T16:15:00.000",65869.1,66042.5,65809.9,65968.1,1442.088]
["2026-02-27T16:30:00.000",65968.2,66027.4,65670.1,65700.2,1602.231]
["2026-02-27T16:45:00.000",65700.3,65783.0,65433.2,65449.3,5887.417]
["2026-02-27T17:00:00.000",65449.3,65646.1,65370.8,65435.8,2687.283]
["2026-02-27T17:15:00.000",65435.9,65520.6,65163.2,65182.5,3677.374]
["2026-02-27T17:30:00.000",65182.6,65515.6,65080.0,65380.8,3857.445]
["2026-02-27T17:45:00.000",65380.8,65724.3,65350.0,65673.0,2622.429]
["2026-02-27T18:00:00.000",65672.9,65772.4,65483.0,65517.9,2057.76]
["2026-02-27T18:15:00.000",65517.8,65594.5,65360.0,65550.7,1416.357]
["2026-02-27T18:30:00.000",65550.8,65655.0,65488.0,65541.0,921.255]
["2026-02-27T18:45:00.000",65541.0,65554.4,65180.0,65284.8,2001.937]
["2026-02-27T19:00:00.000",65284.8,65410.7,65135.3,65259.4,1477.97]
["2026-02-27T19:15:00.000",65259.5,65400.1,65176.7,65310.1,1548.476]
["2026-02-27T19:30:00.000",65310.1,65396.1,65214.6,65265.8,918.074]
["2026-02-27T19:45:00.000",65265.9,65433.7,65222.3,65365.4,1009.42]
["2026-02-27T20:00:00.000",65365.4,65578.0,65365.4,65537.7,1401.99]
["2026-02-27T20:15:00.000",65537.6,65638.0,65520.0,65550.8,890.65]
["2026-02-27T20:30:00.000",65550.8,65630.0,65412.4,65603.1,734.367]
["2026-02-27T20:45:00.000",65603.1,65637.9,65521.4,65564.2,1110.953]
["2026-02-27T21:00:00.000",65564.3,65685.3,65445.2,65548.4,1063.673]
["2026-02-27T21:15:00.000",65548.3,65721.6,65548.3,65662.6,801.78]
["2026-02-27T21:30:00.000",65662.6,65685.0,65541.6,65594.8,716.447]
["2026-02-27T21:45:00.000",65594.8,65594.9,65366.5,65502.3,740.186]
["2026-02-27T22:00:00.000",65502.2,65557.7,65410.8,65513.3,564.902]
["2026-02-27T22:15:00.000",65513.3,65589.6,65414.1,65442.4,359.666]
["2026-02-27T22:30:00.000",65442.4,65573.9,64875.6,65565.1,5184.195]
["2026-02-27T22:45:00.000",65565.0,65647.2,65479.2,65609.0,1050.799]
["2026-02-27T23:00:00.000",65609.0,65838.3,65517.6,65702.9,1708.765]
["2026-02-27T23:15:00.000",65703.0,65871.9,65695.9,65855.0,1090.293]
["2026-02-27T23:30:00.000",65855.0,65921.7,65788.8,65793.3,892.957]
["2026-02-27T23:45:00.000",65793.2,65885.2,65793.2,65836.0,673.521]
["2026-02-28T00:00:00.000",65836.0,65990.0,65793.9,65969.4,1380.43]
["2026-02-28T00:15:00.000",65969.4,65985.8,65681.9,65745.7,1210.761]
["2026-02-28T00:30:00.000",65745.7,65934.8,65708.4,65920.0,623.36]
["2026-02-28T00:45:00.000",65920.1,65956.1,65863.7,65906.3,516.77]
["2026-02-28T01:00:00.000",65906.3,65943.6,65795.8,65830.5,434.575]
["2026-02-28T01:15:00.000",65830.4,65943.1,65778.7,65805.5,881.632]
["2026-02-28T01:30:00.000",65805.6,65828.2,65701.2,65760.0,714.065]
["2026-02-28T01:45:00.000",65760.0,65824.4,65720.1,65747.2,446.738]
["2026-02-28T02:00:00.000",65747.3,65900.0,65734.2,65832.8,576.779]
["2026-02-28T02:15:00.000",65832.8,65947.9,65832.8,65885.8,402.851]
["2026-02-28T02:30:00.000",65885.7,65958.2,65881.5,65929.9,513.669]
["2026-02-28T02:45:00.000",65930.0,65994.7,65919.1,65926.9,493.469]
["2026-02-28T03:00:00.000",65927.0,65935.1,65818.5,65824.9,564.193]
["2026-02-28T03:15:00.000",65825.0,65949.7,65825.0,65856.9,405.135]
["2026-02-28T03:30:00.000",65856.9,65884.4,65700.9,65732.1,1160.681]
["2026-02-28T03:45:00.000",65732.1,65818.9,65732.1,65763.8,339.936]
["2026-02-28T04:00:00.000",65763.8,65786.8,65665.5,65715.2,660.215]
["2026-02-28T04:15:00.000",65715.2,65785.7,65567.1,65636.7,888.418]
["2026-02-28T04:30:00.000",65636.7,65647.3,65441.0,65616.8,2093.067]
["2026-02-28T04:45:00.000",65616.7,65673.3,65573.3,65632.0,651.279]
["2026-02-28T05:00:00.000",65632.1,65694.8,65591.5,65688.8,541.233]
["2026-02-28T05:15:00.000",65688.8,65700.0,65609.6,65612.2,334.499]
["2026-02-28T05:30:00.000",65612.2,65612.3,65469.9,65524.0,1015.702]
["2026-02-28T05:45:00.000",65523.8,65562.3,65462.1,65558.6,859.883]
["2026-02-28T06:00:00.000",65558.6,65560.0,65406.5,65462.6,467.567]
["2026-02-28T06:15:00.000",65462.6,65469.6,64347.4,64527.8,16707.16]
["2026-02-28T06:30:00.000",64527.8,64546.4,63528.7,64003.7,16061.802]
["2026-02-28T06:45:00.000",64003.7,64030.0,62979.5,63173.8,9867.101]
["2026-02-28T07:00:00.000",63173.8,63791.0,62981.2,63727.9,9292.65]
["2026-02-28T07:15:00.000",63727.9,63853.9,63311.5,63472.0,6133.658]
["2026-02-28T07:30:00.000",63472.1,64298.7,63422.0,64027.2,8598.262]
["2026-02-28T07:45:00.000",64027.3,64036.4,63768.2,63788.4,3025.781]
["2026-02-28T08:00:00.000",63787.4,63851.3,63513.0,63587.4,3613.356]
["2026-02-28T08:15:00.000",63587.3,63779.5,63356.1,63591.1,4509.284]
["2026-02-28T08:30:00.000",63591.0,63737.5,63482.9,63581.4,1565.795]
["2026-02-28T08:45:00.000",63581.4,63655.9,63372.0,63439.7,1712.063]
["2026-02-28T09:00:00.000",63439.6,63687.5,63313.9,63678.6,2166.753]
["2026-02-28T09:15:00.000",63679.0,63923.6,63554.3,63805.6,2424.682]
["2026-02-28T09:30:00.000",63805.5,63805.6,63510.9,63590.3,1672.255]
["2026-02-28T09:45:00.000",63590.3,63698.0,63505.0,63621.4,1065.507]
["2026-02-28T10:00:00.000",63621.3,63621.4,63377.5,63527.3,2021.113]
["2026-02-28T10:15:00.000",63527.4,63925.0,63489.4,63807.2,2676.859]
["2026-02-28T10:30:00.000",63807.2,64030.0,63799.9,63911.0,1813.525]
["2026-02-28T10:45:00.000",63911.0,64000.0,63841.9,63964.5,1019.896]
["2026-02-28T11:00:00.000",63964.5,64187.5,63915.4,64041.3,2082.134]
["2026-02-28T11:15:00.000",64041.3,64260.0,63988.3,64211.7,2168.652]
["2026-02-28T11:30:00.000",64211.6,64267.9,63935.0,63969.2,2428.734]
["2026-02-28T11:45:00.000",63969.3,64039.4,63736.0,63810.4,2973.105]
["2026-02-28T12:00:00.000",63810.4,63944.3,63796.2,63900.1,1332.648]
["2026-02-28T12:15:00.000",63900.1,64053.3,63900.1,63967.7,990.3]
["2026-02-28T12:30:00.000",63967.8,64034.9,63937.0,63973.3,656.165]
["2026-02-28T12:45:00.000",63973.3,64012.2,63782.2,63980.0,1082.73]
["2026-02-28T13:00:00.000",63979.9,64087.6,63865.6,64040.0,946.151]
["2026-02-28T13:15:00.000",64040.0,64146.4,63950.1,63999.9,1082.682]
["2026-02-28T13:30:00.000",63999.9,64069.2,63870.8,64030.0,1081.474]
["2026-02-28T13:45:00.000",64030.0,65190.0,64025.5,65069.5,16064.089]
["2026-02-28T14:00:00.000",65069.5,65335.8,64710.0,64789.3,7341.082]
["2026-02-28T14:15:00.000",64789.2,64893.9,64610.7,64755.8,3192.44]
["2026-02-28T14:30:00.000",64755.8,65135.0,64637.1,64893.3,4497.813]
["2026-02-28T14:45:00.000",64893.3,65006.8,64239.3,64402.4,7234.581]
["2026-02-28T15:00:00.000",64402.5,64572.7,64175.8,64193.0,3934.45]
["2026-02-28T15:15:00.000",64193.0,64810.0,64193.0,64718.9,2794.699]
["2026-02-28T15:30:00.000",64718.9,64991.8,64607.1,64793.9,2498.349]
["2026-02-28T15:45:00.000",64793.9,64870.0,64682.1,64800.0,879.386]
["2026-02-28T16:00:00.000",64800.1,64937.5,64635.0,64851.1,1206.951]
["2026-02-28T16:15:00.000",64851.0,64964.8,64711.1,64895.7,1090.265]
["2026-02-28T16:30:00.000",64895.7,65170.5,64850.3,65124.3,1912.372]
["2026-02-28T16:45:00.000",65124.3,65157.4,64951.8,65053.8,1231.93]
["2026-02-28T17:00:00.000",65053.7,65071.0,64897.5,64912.9,1046.658]
["2026-02-28T17:15:00.000",64912.9,65098.7,64851.6,65064.9,1268.101]
["2026-02-28T17:30:00.000",65064.8,65158.4,64870.0,64921.3,1177.831]
["2026-02-28T17:45:00.000",64921.3,65581.3,64800.0,65395.4,3601.279]
["2026-02-28T18:00:00.000",65395.3,65423.3,65217.4,65240.0,2024.767]
["2026-02-28T18:15:00.000",65240.0,65317.6,65139.4,65139.5,1030.49]
["2026-02-28T18:30:00.000",65139.6,65773.0,65139.6,65634.7,4068.665]
["2026-02-28T18:45:00.000",65634.8,66165.8,65587.2,65873.0,4342.367]
["2026-02-28T19:00:00.000",65872.9,65915.9,65557.3,65721.0,2582.184]
["2026-02-28T19:15:00.000",65721.0,65775.6,65622.3,65690.9,884.125]
["2026-02-28T19:30:00.000",65691.0,66642.8,65679.5,66348.1,8631.767]
["2026-02-28T19:45:00.000",66348.1,66621.3,66183.1,66318.1,3061.502]
["2026-02-28T20:00:00.000",66318.1,66599.0,66150.0,66529.0,2467.009]
["2026-02-28T20:15:00.000",66528.9,67022.9,66422.0,66723.9,5542.457]
["2026-02-28T20:30:00.000",66723.9,66890.5,66578.2,66746.2,1788.65]
["2026-02-28T20:45:00.000",66746.3,67138.0,66726.3,66918.6,2701.676]
["2026-02-28T21:00:00.000",66918.6,66952.6,66350.8,66538.9,3735.932]
["2026-02-28T21:15:00.000",66538.9,66559.1,66329.7,66436.2,1099.856]
["2026-02-28T21:30:00.000",66436.1,67009.9,66357.9,66805.5,3370.539]
["2026-02-28T21:45:00.000",66805.5,66909.4,66500.0,66684.8,1903.24]
["2026-02-28T22:00:00.000",66684.8,66960.4,66579.1,66896.6,1870.397]
["2026-02-28T22:15:00.000",66896.6,67100.0,66840.7,66959.0,1660.16]
["2026-02-28T22:30:00.000",66959.0,67735.0,66908.5,67305.9,5674.362]
["2026-02-28T22:45:00.000",67306.0,67596.8,67061.5,67081.4,2234.347]
["2026-02-28T23:00:00.000",67081.4,67183.3,66868.8,66927.7,1254.05]
["2026-02-28T23:15:00.000",66927.7,67030.0,66855.5,66871.6,1192.169]
["2026-02-28T23:30:00.000",66871.7,66991.9,66688.3,66852.3,1547.199]
["2026-02-28T23:45:00.000",66852.3,67019.8,66852.3,66937.1,1333.416]
["2026-03-01T00:00:00.000",66937.0,67089.6,66763.3,66883.4,1694.569]
["2026-03-01T00:15:00.000",66883.5,66998.0,66730.0,66746.4,988.386]
["2026-03-01T00:30:00.000",66746.5,66800.0,66578.3,66606.6,1702.005]
["2026-03-01T00:45:00.000",66606.6,66849.1,66606.5,66755.6,1068.895]
["2026-03-01T01:00:00.000",66755.5,66761.6,65812.0,66266.1,5822.412]
["2026-03-01T01:15:00.000",66266.2,66425.6,66017.1,66309.3,2703.459]
["2026-03-01T01:30:00.000",66309.3,66742.6,66250.1,66589.6,2292.762]
["2026-03-01T01:45:00.000",66589.7,67686.7,66578.0,67311.6,11413.33]
["2026-03-01T02:00:00.000",67311.7,68189.0,67305.2,67864.2,11665.711]
["2026-03-01T02:15:00.000",67863.7,68072.0,67601.1,67734.5,3167.684]
["2026-03-01T02:30:00.000",67734.5,68085.0,67626.2,68037.4,2288.914]
["2026-03-01T02:45:00.000",68037.4,68139.0,67573.0,67588.3,4184.259]
["2026-03-01T03:00:00.000",67588.3,67793.4,67578.2,67694.9,1811.791]
["2026-03-01T03:15:00.000",67694.8,67732.2,67361.0,67534.6,2332.48]
["2026-03-01T03:30:00.000",67534.6,67625.3,67400.0,67613.8,1424.394]
["2026-03-01T03:45:00.000",67613.7,67675.1,67351.0,67474.7,1998.813]
["2026-03-01T04:00:00.000",67474.8,67582.2,67232.9,67257.2,1946.211]
["2026-03-01T04:15:00.000",67257.1,67318.2,67017.4,67293.2,2824.548]
["2026-03-01T04:30:00.000",67293.3,67437.2,67226.8,67362.1,1710.222]
["2026-03-01T04:45:00.000",67362.1,67381.8,67254.1,67313.0,634.398]
["2026-03-01T05:00:00.000",67313.1,67422.0,67163.5,67294.0,1447.891]
["2026-03-01T05:15:00.000",67293.9,67547.3,67293.9,67422.9,1070.293]
["2026-03-01T05:30:00.000",67423.0,67526.5,67340.0,67350.0,841.436]
["2026-03-01T05:45:00.000",67349.9,67408.1,67247.9,67264.2,1265.354]
["2026-03-01T06:00:00.000",67264.2,67320.0,66888.0,67049.9,3756.707]
["2026-03-01T06:15:00.000",67049.9,67138.1,66921.9,67014.0,1568.656]
["2026-03-01T06:30:00.000",67014.0,67056.5,66757.4,66898.6,2065.622]
["2026-03-01T06:45:00.000",66898.6,66938.1,66757.2,66890.1,900.906]
["2026-03-01T07:00:00.000",66890.0,67030.0,66757.9,66986.1,1194.273]
["2026-03-01T07:15:00.000",66986.1,67049.6,66919.5,66956.3,640.831]
["2026-03-01T07:30:00.000",66956.3,67201.2,66877.5,67066.7,1686.24]
["2026-03-01T07:45:00.000",67066.7,67151.3,67057.0,67113.9,908.021]
["2026-03-01T08:00:00.000",67114.0,67260.4,66875.1,67239.9,1579.603]
["2026-03-01T08:15:00.000",67240.0,67275.5,67090.6,67195.7,876.634]
["2026-03-01T08:30:00.000",67195.7,67226.5,67100.3,67100.3,660.68]
["2026-03-01T08:45:00.000",67100.3,67111.5,66429.8,66535.0,4753.563]
["2026-03-01T09:00:00.000",66535.0,66667.6,66324.5,66562.8,2488.297]
["2026-03-01T09:15:00.000",66562.9,66745.4,66516.0,66587.3,1635.035]
["2026-03-01T09:30:00.000",66587.3,66625.0,66225.2,66268.1,2324.945]
["2026-03-01T09:45:00.000",66268.1,66418.0,66205.8,66380.1,1492.237]
["2026-03-01T10:00:00.000",66380.1,66510.4,66160.4,66490.9,1952.242]
["2026-03-01T10:15:00.000",66491.0,66578.8,66405.2,66546.5,892.333]
["2026-03-01T10:30:00.000",66546.4,66720.2,66358.4,66373.9,2152.695]
["2026-03-01T10:45:00.000",66373.9,66500.0,66335.7,66430.0,1285.48]
["2026-03-01T11:00:00.000",66429.9,66527.0,66411.0,66477.5,1026.336]
["2026-03-01T11:15:00.000",66477.4,66638.0,66476.9,66523.1,959.621]
["2026-03-01T11:30:00.000",66522.8,66546.1,66344.0,66360.4,754.617]
["2026-03-01T11:45:00.000",66360.4,66480.0,66359.9,66439.0,495.724]
["2026-03-01T12:00:00.000",66439.0,66515.1,66411.6,66481.6,432.422]
["2026-03-01T12:15:00.000",66481.5,66525.9,66382.6,66386.5,627.233]
["2026-03-01T12:30:00.000",66386.5,66487.7,66211.6,66459.8,1453.362]
["2026-03-01T12:45:00.000",66459.9,66481.9,66257.2,66270.6,945.013]
["2026-03-01T13:00:00.000",66270.5,66392.9,66164.7,66278.0,959.977]
["2026-03-01T13:15:00.000",66278.1,66380.0,66100.0,66294.4,1613.619]
["2026-03-01T13:30:00.000",66294.4,66358.6,66207.2,66324.8,1135.463]
["2026-03-01T13:45:00.000",66324.7,67333.0,66317.5,66907.1,9393.407]
["2026-03-01T14:00:00.000",66907.2,67280.0,66791.7,67033.8,3464.656]
["2026-03-01T14:15:00.000",67033.7,67087.1,66720.0,66895.7,2455.953]
["2026-03-01T14:30:00.000",66895.8,67020.0,66702.9,66804.8,1554.416]
["2026-03-01T14:45:00.000",66804.8,66959.4,66740.1,66817.5,1028.063]
["2026-03-01T15:00:00.000",66817.5,67094.2,66797.9,67090.8,1375.88]
["2026-03-01T15:15:00.000",67090.8,67219.1,66956.4,67038.3,2043.948]
["2026-03-01T15:30:00.000",67038.3,67197.6,67038.2,67172.0,819.212]
["2026-03-01T15:45:00.000",67172.0,67218.0,66770.2,66810.8,2163.017]
["2026-03-01T16:00:00.000",66810.8,66997.1,66651.0,66908.8,2521.211]
["2026-03-01T16:15:00.000",66908.7,67083.0,66775.0,66992.6,1249.191]
["2026-03-01T16:30:00.000",66992.7,67036.1,66789.9,66790.3,726.325]
["2026-03-01T16:45:00.000",66790.4,66806.6,65777.0,66112.2,10385.058]
["2026-03-01T17:00:00.000",66112.2,66200.0,65945.0,66083.6,2946.096]
["2026-03-01T17:15:00.000",66083.6,66092.1,65681.3,65997.1,4367.654]
["2026-03-01T17:30:00.000",65997.1,66106.0,65900.8,65989.0,1090.621]
["2026-03-01T17:45:00.000",65989.1,66093.2,65893.3,65956.8,2055.503]
["2026-03-01T18:00:00.000",65956.7,66588.3,65954.2,66358.6,3939.497]
["2026-03-01T18:15:00.000",66358.5,66656.0,66330.0,66386.5,1647.253]
["2026-03-01T18:30:00.000",66386.5,66422.0,66209.7,66336.7,1361.074]
["2026-03-01T18:45:00.000",66336.7,66400.0,66210.9,66288.1,1064.45]
["2026-03-01T19:00:00.000",66288.0,66325.8,65993.0,66041.1,1713.449]
["2026-03-01T19:15:00.000",66041.1,66096.6,65921.7,65976.9,1181.989]
["2026-03-01T19:30:00.000",65977.0,66078.0,65750.0,65793.3,1972.948]
["2026-03-01T19:45:00.000",65793.3,65978.5,65781.2,65926.0,869.963]
["2026-03-01T20:00:00.000",65925.9,65932.0,65317.3,65420.4,4328.437]
["2026-03-01T20:15:00.000",65420.4,65570.0,65266.8,65267.3,2172.47]
["2026-03-01T20:30:00.000",65267.4,65328.9,65030.3,65211.1,3525.681]
["2026-03-01T20:45:00.000",65211.2,65370.1,65161.2,65255.7,1470.257]
["2026-03-01T21:00:00.000",65255.7,65498.9,65242.0,65471.4,1652.718]
["2026-03-01T21:15:00.000",65471.5,65649.2,65432.2,65556.7,1408.701]
["2026-03-01T21:30:00.000",65556.7,65663.4,65495.7,65629.2,812.541]
["2026-03-01T21:45:00.000",65629.2,65726.7,65534.0,65629.3,931.886]
["2026-03-01T22:00:00.000",65629.2,66888.0,65478.5,65975.3,6365.074]
["2026-03-01T22:15:00.000",65975.7,66165.6,65728.4,65841.6,3079.497]
["2026-03-01T22:30:00.000",65841.6,65920.5,65100.8,65370.5,5645.271]
["2026-03-01T22:45:00.000",65370.6,65384.5,65011.0,65241.0,1749.927]
["2026-03-01T23:00:00.000",65241.0,66052.6,65092.4,65770.3,5592.699]
["2026-03-01T23:15:00.000",65770.4,65857.1,65580.8,65609.8,1378.404]
["2026-03-01T23:30:00.000",65609.7,65850.0,65575.8,65717.4,1365.605]
["2026-03-01T23:45:00.000",65717.4,65845.9,65629.7,65750.0,722.83]
["2026-03-02T00:00:00.000",65749.9,66197.4,65726.0,65945.2,2225.257]
["2026-03-02T00:15:00.000",65945.2,66035.6,65770.1,65906.7,1206.69]
["2026-03-02T00:30:00.000",65906.6,66586.9,65897.3,66549.2,2134.812]
["2026-03-02T00:45:00.000",66550.7,66766.0,66415.6,66472.5,3642.815]
["2026-03-02T01:00:00.000",66472.6,67082.5,66326.7,66898.0,3732.565]
["2026-03-02T01:15:00.000",66897.9,66973.2,66452.9,66526.0,1796.61]
["2026-03-02T01:30:00.000",66526.1,66669.5,66502.9,66543.9,836.823]
["2026-03-02T01:45:00.000",66544.0,66638.0,66380.7,66500.0,1072.85]
["2026-03-02T02:00:00.000",66500.0,66585.0,65842.5,66061.3,3205.61]
["2026-03-02T02:15:00.000",66061.5,66224.6,65996.6,66155.3,1517.914]
["2026-03-02T02:30:00.000",66155.4,66420.0,66121.4,66286.2,1033.673]
["2026-03-02T02:45:00.000",66286.1,66367.0,66185.9,66242.2,705.009]
["2026-03-02T03:00:00.000",66242.2,66575.3,66071.0,66452.3,1528.532]
["2026-03-02T03:15:00.000",66452.2,66849.6,66426.3,66745.2,2016.207]
["2026-03-02T03:30:00.000",66745.2,67014.9,66674.0,66850.2,1756.113]
["2026-03-02T03:45:00.000",66850.2,66996.8,66765.2,66787.3,1634.253]
["2026-03-02T04:00:00.000",66787.3,66812.0,66643.3,66712.5,1466.231]
["2026-03-02T04:15:00.000",66712.6,66922.1,66627.4,66904.4,1275.312]
["2026-03-02T04:30:00.000",66904.3,66950.0,66733.8,66787.9,912.445]
["2026-03-02T04:45:00.000",66787.9,66832.4,66600.1,66825.1,1246.168]
["2026-03-02T05:00:00.000",66825.2,66869.6,66513.8,66678.4,1383.145]
["2026-03-02T05:15:00.000",66678.4,66793.8,66557.7,66643.2,555.208]
["2026-03-02T05:30:00.000",66643.1,66966.0,66627.9,66940.1,874.948]
["2026-03-02T05:45:00.000",66940.0,66943.8,66641.0,66701.2,1226.722]
["2026-03-02T06:00:00.000",66701.2,66703.1,66466.6,66571.4,1298.307]
["2026-03-02T06:15:00.000",66571.4,66605.6,66015.0,66244.0,2809.49]
["2026-03-02T06:30:00.000",66244.1,66285.0,66150.1,66238.0,969.177]
["2026-03-02T06:45:00.000",66238.0,66238.1,66022.5,66176.9,1112.259]
["2026-03-02T07:00:00.000",66176.8,66182.9,65556.9,65661.8,3723.995]
["2026-03-02T07:15:00.000",65661.9,65833.0,65509.0,65764.6,2414.455]
["2026-03-02T07:30:00.000",65764.5,65956.4,65750.1,65935.6,1670.254]
["2026-03-02T07:45:00.000",65935.5,65990.6,65860.3,65981.3,971.444]
["2026-03-02T08:00:00.000",65981.2,66030.0,65628.7,66028.1,2261.378]
["2026-03-02T08:15:00.000",66028.1,66086.3,65612.4,65705.7,2298.967]
["2026-03-02T08:30:00.000",65705.7,65994.6,65693.1,65941.9,1199.539]
["2026-03-02T08:45:00.000",65942.0,66279.2,65940.5,66247.9,1925.097]
["2026-03-02T09:00:00.000",66247.9,66470.2,66162.3,66361.6,2677.153]
["2026-03-02T09:15:00.000",66361.7,66707.5,66349.8,66373.4,2594.673]
["2026-03-02T09:30:00.000",66373.4,66510.0,66277.5,66356.0,1705.268]
["2026-03-02T09:45:00.000",66356.0,66356.0,66118.8,66132.3,1508.576]
["2026-03-02T10:00:00.000",66132.3,66327.0,66039.6,66109.0,1468.137]
["2026-03-02T10:15:00.000",66109.0,66238.3,66106.1,66226.7,765.583]
["2026-03-02T10:30:00.000",66226.8,66368.5,66112.7,66250.5,888.675]
["2026-03-02T10:45:00.000",66250.6,66290.3,66100.0,66284.0,598.242]
["2026-03-02T11:00:00.000",66284.0,66284.0,66016.0,66061.0,1233.47]
["2026-03-02T11:15:00.000",66061.0,66219.0,65973.2,66045.9,1800.059]
["2026-03-02T11:30:00.000",66045.9,66343.8,65973.1,66259.3,1562.086]
["2026-03-02T11:45:00.000",66259.3,66455.7,66216.7,66329.9,1359.571]
["2026-03-02T12:00:00.000",66329.8,66369.1,66213.7,66310.0,1043.263]
["2026-03-02T12:15:00.000",66309.9,66309.9,66046.0,66102.7,839.076]
["2026-03-02T12:30:00.000",66102.8,66118.0,65919.2,65955.9,1344.431]
["2026-03-02T12:45:00.000",65955.9,66028.0,65879.6,65927.8,1126.898]
["2026-03-02T13:00:00.000",65927.7,65978.9,65750.0,65827.7,1538.854]
["2026-03-02T13:15:00.000",65827.7,66111.9,65717.6,65782.8,2475.028]
["2026-03-02T13:30:00.000",65782.9,65907.5,65475.8,65561.0,3164.32]
["2026-03-02T13:45:00.000",65561.1,65615.5,65319.9,65412.3,3162.784]
["2026-03-02T14:00:00.000",65412.3,65591.5,65234.4,65520.2,3198.702]
["2026-03-02T14:15:00.000",65520.1,65640.1,65342.2,65551.9,2427.188]
["2026-03-02T14:30:00.000",65552.0,66650.0,65547.1,66580.6,11458.638]
["2026-03-02T14:45:00.000",66580.6,67188.0,66448.5,67128.7,10384.748]
["2026-03-02T15:00:00.000",67128.6,68445.9,66911.2,68399.3,16804.35]
["2026-03-02T15:15:00.000",68399.3,68777.0,68242.3,68525.3,13880.153]
["2026-03-02T15:30:00.000",68525.3,69489.0,68375.1,69472.5,15370.416]
["2026-03-02T15:45:00.000",69472.6,69588.0,68741.1,69089.1,12299.461]
["2026-03-02T16:00:00.000",69089.1,69738.1,68871.6,69616.0,9212.019]
["2026-03-02T16:15:00.000",69616.1,69712.8,69206.3,69341.4,5552.895]
["2026-03-02T16:30:00.000",69341.5,69842.0,69000.0,69824.0,8588.136]
["2026-03-02T16:45:00.000",69823.9,70100.0,69348.6,69395.6,11082.89]
["2026-03-02T17:00:00.000",69395.2,69549.2,69224.2,69378.6,3845.145]
["2026-03-02T17:15:00.000",69378.6,69513.0,69143.5,69371.7,2834.479]
["2026-03-02T17:30:00.000",69371.7,69412.2,68777.0,68813.4,4358.608]
["2026-03-02T17:45:00.000",68813.3,69180.0,68757.6,69170.3,3944.046]
["2026-03-02T18:00:00.000",69170.0,69177.3,68700.1,69170.1,2824.133]
["2026-03-02T18:15:00.000",69170.1,69174.3,68928.0,69062.4,1784.502]
["2026-03-02T18:30:00.000",69062.3,69247.1,68900.0,69096.2,2399.139]
["2026-03-02T18:45:00.000",69096.2,69147.5,68794.8,68853.8,2936.09]
["2026-03-02T19:00:00.000",68853.8,68912.5,68519.8,68716.9,4382.805]
["2026-03-02T19:15:00.000",68716.9,68949.4,68705.4,68784.1,1961.497]
["2026-03-02T19:30:00.000",68784.1,69039.1,68676.3,68742.3,2373.37]
["2026-03-02T19:45:00.000",68742.3,68976.8,68721.5,68928.4,1208.856]
["2026-03-02T20:00:00.000",68928.4,69187.8,68529.5,68694.5,4080.018]
["2026-03-02T20:15:00.000",68694.5,69020.0,68627.1,68903.6,1847.568]
["2026-03-02T20:30:00.000",68903.6,69174.8,68853.3,69167.0,1871.403]
["2026-03-02T20:45:00.000",69167.0,69468.4,68984.9,69054.2,3682.192]
["2026-03-02T21:00:00.000",69054.1,69259.2,68953.9,69234.2,1819.908]
["2026-03-02T21:15:00.000",69234.2,69388.0,69128.5,69374.8,821.058]
["2026-03-02T21:30:00.000",69374.8,69416.0,69287.5,69415.9,1027.046]
["2026-03-02T21:45:00.000",69416.0,69500.0,69336.3,69366.9,1256.272]
["2026-03-02T22:00:00.000",69366.9,69459.0,69179.4,69205.3,1284.221]
["2026-03-02T22:15:00.000",69205.2,69349.9,69103.0,69331.5,969.519]
["2026-03-02T22:30:00.000",69331.6,69408.5,69258.9,69382.1,984.502]
["2026-03-02T22:45:00.000",69382.0,69420.9,69221.4,69414.2,1189.069]
["2026-03-02T23:00:00.000",69414.2,69453.8,69177.1,69192.9,1160.017]
["2026-03-02T23:15:00.000",69193.0,69231.4,68945.1,68971.4,2522.022]
["2026-03-02T23:30:00.000",68971.5,68981.1,68717.2,68763.4,1860.945]
["2026-03-02T23:45:00.000",68763.4,68933.4,68700.0,68801.8,1393.585]
["2026-03-03T00:00:00.000",68801.8,68979.1,68710.7,68780.1,1712.783]
["2026-03-03T00:15:00.000",68780.1,68850.0,68600.0,68771.1,1208.948]
["2026-03-03T00:30:00.000",68771.2,69132.2,68647.5,69069.2,1770.808]
["2026-03-03T00:45:00.000",69069.3,69130.6,68873.4,69051.9,1181.034]
["2026-03-03T01:00:00.000",69051.8,69221.6,68883.1,69089.2,1097.138]
["2026-03-03T01:15:00.000",69089.3,69107.0,68838.9,68874.6,1523.65]
["2026-03-03T01:30:00.000",68874.6,69043.3,68721.0,68993.5,1309.124]
["2026-03-03T01:45:00.000",68993.4,69023.5,68717.4,68724.6,899.372]
["2026-03-03T02:00:00.000",68724.5,68744.0,68343.0,68569.9,3074.96]
["2026-03-03T02:15:00.000",68570.0,68622.2,68142.1,68420.8,4323.757]
["2026-03-03T02:30:00.000",68420.6,68500.0,68333.5,68425.9,1431.426]
["2026-03-03T02:45:00.000",68425.9,68599.0,68398.8,68478.1,1171.331]
["2026-03-03T03:00:00.000",68478.0,68515.2,68293.3,68425.1,1357.053]
["2026-03-03T03:15:00.000",68425.1,68452.8,68186.4,68387.1,1178.799]
["2026-03-03T03:30:00.000",68387.1,68516.2,68320.0,68384.2,846.725]
["2026-03-03T03:45:00.000",68384.2,68400.0,68276.2,68349.3,567.1]
["2026-03-03T04:00:00.000",68349.4,68425.7,68286.8,68340.8,665.206]
["2026-03-03T04:15:00.000",68340.9,68381.1,68243.9,68295.2,565.063]
["2026-03-03T04:30:00.000",68295.1,68361.4,68130.0,68166.8,991.643]
["2026-03-03T04:45:00.000",68166.8,68183.3,68018.0,68093.0,1917.581]
["2026-03-03T05:00:00.000",68093.1,68370.7,68001.0,68364.7,1678.068]
["2026-03-03T05:15:00.000",68364.8,68561.9,68276.7,68375.0,2020.69]
["2026-03-03T05:30:00.000",68375.0,68380.3,68030.0,68050.1,2101.97]
["2026-03-03T05:45:00.000",68050.1,68086.6,67801.0,67911.6,3561.755]
["2026-03-03T06:00:00.000",67911.6,68010.9,67778.0,67931.6,1520.56]
["2026-03-03T06:15:00.000",67931.5,67968.6,67836.6,67860.6,1234.819]
["2026-03-03T06:30:00.000",67860.6,67978.4,67820.0,67959.1,1538.754]
["2026-03-03T06:45:00.000",67959.2,68248.0,67759.6,68070.0,2246.41]
["2026-03-03T07:00:00.000",68070.0,68130.9,67915.2,68130.9,1345.215]
["2026-03-03T07:15:00.000",68130.8,68264.2,68039.0,68208.7,1852.624]
["2026-03-03T07:30:00.000",68208.7,68208.7,68027.7,68184.3,1352.222]
["2026-03-03T07:45:00.000",68184.4,68228.1,68091.0,68138.3,591.746]
["2026-03-03T08:00:00.000",68138.2,68281.6,67941.7,67979.9,2105.188]
["2026-03-03T08:15:00.000",67979.9,68075.3,67666.0,67718.7,3524.71]
["2026-03-03T08:30:00.000",67718.8,67724.4,67274.4,67310.1,6002.99]
["2026-03-03T08:45:00.000",67310.1,67328.8,66853.5,66972.7,7149.707]
["2026-03-03T09:00:00.000",66972.8,67157.0,66833.2,67059.9,5335.378]
["2026-03-03T09:15:00.000",67059.8,67111.0,66550.0,66599.4,5244.51]
["2026-03-03T09:30:00.000",66599.4,66685.9,66270.7,66504.0,5757.862]
["2026-03-03T09:45:00.000",66504.0,66647.7,66367.7,66614.5,2794.064]
["2026-03-03T10:00:00.000",66614.4,66631.2,66420.0,66462.8,2322.808]
["2026-03-03T10:15:00.000",66462.9,66680.3,66400.0,66483.7,2260.509]
["2026-03-03T10:30:00.000",66483.7,66679.7,66422.7,66676.8,1773.296]
["2026-03-03T10:45:00.000",66676.9,67035.6,66666.0,66826.3,4545.832]
["2026-03-03T11:00:00.000",66826.4,67055.0,66766.7,66926.7,2390.528]
["2026-03-03T11:15:00.000",66926.7,66968.0,66729.0,66798.9,1950.931]
["2026-03-03T11:30:00.000",66798.9,67061.4,66780.2,67040.1,1953.95]
["2026-03-03T11:45:00.000",67040.0,67134.8,66906.0,67000.0,2470.989]
["2026-03-03T12:00:00.000",67000.0,68000.0,67000.0,67708.6,7648.885]
["2026-03-03T12:15:00.000",67708.6,67725.3,67350.0,67546.5,2951.665]
["2026-03-03T12:30:00.000",67546.5,67556.4,67252.8,67332.6,2422.554]
["2026-03-03T12:45:00.000",67332.6,67450.0,67223.8,67360.1,1539.556]
["2026-03-03T13:00:00.000",67360.1,67400.0,66929.6,66941.7,3176.307]
["2026-03-03T13:15:00.000",66941.7,67169.2,66937.7,67074.5,1656.888]
["2026-03-03T13:30:00.000",67074.4,67076.8,66810.0,66816.0,2422.299]
["2026-03-03T13:45:00.000",66816.5,66935.7,66600.5,66893.6,3858.5]
["2026-03-03T14:00:00.000",66893.7,67238.8,66818.4,67129.3,3533.218]
["2026-03-03T14:15:00.000",67129.2,67319.9,66972.8,67079.0,2235.215]
["2026-03-03T14:30:00.000",67078.9,67559.0,66336.2,66428.6,9985.347]
["2026-03-03T14:45:00.000",66428.7,66789.0,66080.0,66539.9,6854.78]
["2026-03-03T15:00:00.000",66539.9,66866.0,66463.6,66835.9,3897.849]
["2026-03-03T15:15:00.000",66836.0,66999.7,66424.1,66791.2,3047.973]
["2026-03-03T15:30:00.000",66791.2,67830.9,66782.1,67498.1,8461.286]
["2026-03-03T15:45:00.000",67498.1,67800.0,67452.6,67692.5,4240.705]
["2026-03-03T16:00:00.000",67692.5,68599.0,67620.0,68437.1,7703.398]
["2026-03-03T16:15:00.000",68437.1,68972.9,68213.7,68790.7,6677.65]
["2026-03-03T16:30:00.000",68790.7,68790.7,67440.0,67703.2,9101.227]
["2026-03-03T16:45:00.000",67703.2,68442.1,67682.2,68137.4,6176.124]
["2026-03-03T17:00:00.000",68137.4,68195.6,67582.6,67905.3,4622.442]
["2026-03-03T17:15:00.000",67905.3,68249.9,67840.0,68194.3,2513.282]
["2026-03-03T17:30:00.000",68193.8,68194.7,67728.0,68108.2,2610.637]
["2026-03-03T17:45:00.000",68107.9,68377.9,67969.2,68280.5,2525.846]
["2026-03-03T18:00:00.000",68280.5,68417.2,67934.2,68047.8,2299.612]
["2026-03-03T18:15:00.000",68047.9,68565.5,68046.3,68428.4,2612.803]
["2026-03-03T18:30:00.000",68428.4,68885.0,68392.8,68649.9,3127.928]
["2026-03-03T18:45:00.000",68650.0,68740.2,68488.6,68589.9,1692.224]
["2026-03-03T19:00:00.000",68590.0,68654.9,68260.0,68575.0,2755.217]
["2026-03-03T19:15:00.000",68575.1,68845.8,68435.0,68610.0,2258.958]
["2026-03-03T19:30:00.000",68610.1,68781.4,68301.6,68663.0,3371.203]
["2026-03-03T19:45:00.000",68662.9,68714.7,68386.0,68395.9,1453.672]
["2026-03-03T20:00:00.000",68395.9,68470.5,68105.5,68107.2,1627.39]
["2026-03-03T20:15:00.000",68127.7,68450.0,68106.4,68348.8,1220.467]
["2026-03-03T20:30:00.000",68348.8,68557.4,68296.2,68432.1,1125.537]
["2026-03-03T20:45:00.000",68432.2,68456.5,68042.4,68232.9,1570.156]
["2026-03-03T21:00:00.000",68233.3,68233.3,67800.0,68005.1,2636.515]
["2026-03-03T21:15:00.000",68005.0,68074.8,67778.4,67903.8,1379.214]
["2026-03-03T21:30:00.000",67903.8,68014.3,67850.0,67995.9,640.565]
["2026-03-03T21:45:00.000",67995.9,68062.8,67930.5,67976.5,945.046]
["2026-03-03T22:00:00.000",67976.5,68485.5,67976.5,68266.4,1853.814]
["2026-03-03T22:15:00.000",68266.3,68346.5,68125.2,68213.1,707.825]
["2026-03-03T22:30:00.000",68213.1,68362.9,68133.5,68362.9,777.795]
["2026-03-03T22:45:00.000",68362.9,68400.0,68164.4,68275.1,488.961]
["2026-03-03T23:00:00.000",68275.2,68821.5,68206.4,68652.9,2934.009]
["2026-03-03T23:15:00.000",68653.0,68687.0,68392.3,68450.5,926.362]
["2026-03-03T23:30:00.000",68450.5,68550.8,68375.1,68419.5,724.242]
["2026-03-03T23:45:00.000",68419.2,68481.5,68216.4,68295.3,1055.166]
["2026-03-04T00:00:00.000",68295.2,68295.3,68051.1,68078.4,1262.798]
["2026-03-04T00:15:00.000",68078.5,68383.4,68075.0,68264.7,1038.598]
["2026-03-04T00:30:00.000",68264.8,68310.2,67826.0,67930.4,2530.66]
["2026-03-04T00:45:00.000",67930.3,68224.7,67930.3,68065.8,1179.574]
["2026-03-04T01:00:00.000",68065.8,68246.1,68015.0,68090.6,2024.266]
["2026-03-04T01:15:00.000",68090.8,68321.3,67922.4,68212.6,1817.916]
["2026-03-04T01:30:00.000",68212.6,68887.9,68170.5,68672.7,5093.675]
["2026-03-04T01:45:00.000",68672.7,68686.8,68315.2,68377.9,2368.733]
["2026-03-04T02:00:00.000",68384.6,68419.7,68140.0,68196.4,1545.079]
["2026-03-04T02:15:00.000",68196.3,68274.0,68019.0,68042.7,1372.553]
["2026-03-04T02:30:00.000",68042.7,68129.4,67950.0,68102.7,1483.831]
["2026-03-04T02:45:00.000",68102.6,68371.0,68073.6,68286.0,1154.225]
["2026-03-04T03:00:00.000",68286.0,68328.7,68053.0,68238.6,1811.324]
["2026-03-04T03:15:00.000",68238.7,68360.2,67920.0,67948.0,1897.845]
["2026-03-04T03:30:00.000",67947.9,67967.7,67350.0,67544.2,5634.391]
["2026-03-04T03:45:00.000",67544.2,67731.2,67406.7,67700.1,1477.36]
["2026-03-04T04:00:00.000",67700.1,67926.9,67522.9,67783.9,2506.827]
["2026-03-04T04:15:00.000",67783.9,67823.9,67475.7,67559.1,1891.774]
["2026-03-04T04:30:00.000",67559.0,67672.1,67421.9,67606.1,2031.763]
["2026-03-04T04:45:00.000",67606.1,67815.6,67566.4,67755.8,1865.202]
["2026-03-04T05:00:00.000",67755.8,67890.0,67650.0,67887.8,1180.957]
["2026-03-04T05:15:00.000",67887.9,67933.3,67635.4,67797.4,1431.204]
["2026-03-04T05:30:00.000",67797.5,68280.7,67696.1,68172.9,2260.415]
["2026-03-04T05:45:00.000",68172.9,68353.9,68077.6,68173.2,1740.685]
["2026-03-04T06:00:00.000",68173.2,68200.0,68033.9,68157.1,1639.17]
["2026-03-04T06:15:00.000",68157.1,68178.6,68001.7,68095.6,1094.633]
["2026-03-04T06:30:00.000",68095.7,68649.6,68090.5,68638.6,3522.529]
["2026-03-04T06:45:00.000",68638.5,68650.1,68412.0,68472.2,1905.698]
["2026-03-04T07:00:00.000",68472.3,68600.0,68342.6,68370.2,1990.706]
["2026-03-04T07:15:00.000",68370.2,68750.0,68316.0,68741.5,1823.054]
["2026-03-04T07:30:00.000",68741.6,68988.0,68601.3,68937.9,3245.197]
["2026-03-04T07:45:00.000",68937.9,69676.4,68844.9,69464.5,9200.981]
["2026-03-04T08:00:00.000",69464.5,69688.0,69332.6,69393.8,4981.478]
["2026-03-04T08:15:00.000",69393.7,69393.8,69100.2,69284.8,3399.824]
["2026-03-04T08:30:00.000",69284.8,69889.0,69264.0,69864.0,5095.767]
["2026-03-04T08:45:00.000",69864.0,71200.0,69864.0,70993.7,17096.583]
["2026-03-04T09:00:00.000",70993.7,71287.0,70700.0,71054.3,9582.237]
["2026-03-04T09:15:00.000",71054.2,71500.0,71041.9,71289.2,7611.021]
["2026-03-04T09:30:00.000",71289.1,71863.5,71172.4,71731.1,11232.94]
["2026-03-04T09:45:00.000",71731.1,71887.9,71302.0,71487.1,8062.733]
["2026-03-04T10:00:00.000",71487.1,71844.0,71379.2,71616.9,5395.824]
["2026-03-04T10:15:00.000",71616.9,71665.9,71306.5,71490.8,3619.048]
["2026-03-04T10:30:00.000",71490.7,71518.1,71232.0,71277.7,3079.634]
["2026-03-04T10:45:00.000",71277.7,71441.6,71155.1,71310.9,4324.412]
["2026-03-04T11:00:00.000",71310.8,71430.8,71157.5,71393.0,2811.796]
["2026-03-04T11:15:00.000",71393.1,71468.0,71171.9,71194.0,1682.011]
["2026-03-04T11:30:00.000",71194.1,71284.2,70893.1,71079.9,4299.289]
["2026-03-04T11:45:00.000",71079.9,71205.5,70905.2,71082.4,2336.535]
["2026-03-04T12:00:00.000",71082.3,71125.4,70760.0,70859.2,3018.704]
["2026-03-04T12:15:00.000",70859.1,70900.0,70589.4,70603.2,3215.537]
["2026-03-04T12:30:00.000",70603.2,71041.9,70559.7,70943.2,3687.715]
["2026-03-04T12:45:00.000",70943.2,71340.0,70850.0,71307.8,5053.867]
["2026-03-04T13:00:00.000",71307.9,71589.8,71240.0,71266.1,3981.145]
["2026-03-04T13:15:00.000",71266.1,71399.6,71177.7,71327.2,2080.048]
["2026-03-04T13:30:00.000",71327.0,71533.3,71216.7,71410.0,2283.822]
["2026-03-04T13:45:00.000",71410.1,71510.5,71287.3,71447.9,1300.831]
["2026-03-04T14:00:00.000",71448.0,71798.6,71363.0,71763.9,3336.421]
["2026-03-04T14:15:00.000",71763.8,71986.5,71541.8,71698.5,4655.723]
["2026-03-04T14:30:00.000",71698.5,72630.0,71353.4,71379.1,21344.573]
["2026-03-04T14:45:00.000",71379.1,71768.1,71234.6,71580.5,6970.67]
["2026-03-04T15:00:00.000",71580.4,72200.0,71527.6,71951.0,6713.985]
["2026-03-04T15:15:00.000",71950.9,72960.0,71929.3,72930.9,9331.031]
["2026-03-04T15:30:00.000",72931.0,73084.7,72512.1,72654.4,7329.505]
["2026-03-04T15:45:00.000",72654.6,73436.4,72645.3,73339.7,8314.923]
["2026-03-04T16:00:00.000",73339.7,73473.0,72700.0,72800.0,7841.257]
["2026-03-04T16:15:00.000",72800.0,73007.9,72467.2,72920.0,5054.216]
["2026-03-04T16:30:00.000",72919.9,73260.0,72846.1,73088.0,3816.535]
["2026-03-04T16:45:00.000",73088.0,73426.8,73025.2,73241.2,2672.839]
["2026-03-04T17:00:00.000",73241.2,73670.0,73121.7,73492.1,5284.929]
["2026-03-04T17:15:00.000",73492.1,73702.1,72858.0,73004.4,7225.949]
["2026-03-04T17:30:00.000",73004.5,73237.4,73004.5,73093.5,3734.243]
["2026-03-04T17:45:00.000",73093.5,73367.4,73059.4,73174.2,2704.574]
["2026-03-04T18:00:00.000",73174.3,73382.9,72854.0,72991.9,3379.548]
["2026-03-04T18:15:00.000",72992.0,73378.4,72975.0,73360.6,1758.574]
["2026-03-04T18:30:00.000",73360.6,73537.0,73083.4,73472.4,3792.811]
["2026-03-04T18:45:00.000",73472.4,73686.6,73380.0,73651.4,2718.081]
["2026-03-04T19:00:00.000",73651.3,74046.5,73522.3,73842.8,8393.047]
["2026-03-04T19:15:00.000",73842.8,74027.5,73485.6,73529.6,4748.912]
["2026-03-04T19:30:00.000",73529.6,73831.7,73470.0,73682.6,1987.072]
["2026-03-04T19:45:00.000",73682.7,73745.8,73532.8,73580.2,1913.421]
["2026-03-04T20:00:00.000",73580.3,73678.2,73260.0,73391.8,2446.686]
["2026-03-04T20:15:00.000",73391.8,73565.9,73232.3,73436.0,1420.818]
["2026-03-04T20:30:00.000",73435.9,73540.9,73278.4,73458.9,1522.918]
["2026-03-04T20:45:00.000",73458.9,73497.4,72961.8,72971.8,2344.001]
["2026-03-04T21:00:00.000",72973.3,73118.6,72830.8,73027.1,2700.475]
["2026-03-04T21:15:00.000",73027.1,73188.4,72922.3,73128.8,1972.796]
["2026-03-04T21:30:00.000",73128.7,73271.8,73024.7,73199.1,1011.235]
["2026-03-04T21:45:00.000",73199.1,73290.8,73133.2,73273.5,899.719]
["2026-03-04T22:00:00.000",73273.6,73495.0,73197.1,73206.0,1513.975]
["2026-03-04T22:15:00.000",73206.1,73337.3,73154.9,73232.4,962.705]
["2026-03-04T22:30:00.000",73232.5,73280.4,72781.5,72886.8,1743.79]
["2026-03-04T22:45:00.000",72886.8,72886.8,72601.2,72678.9,2102.038]
["2026-03-04T23:00:00.000",72678.9,72799.9,72606.8,72696.3,1636.447]
["2026-03-04T23:15:00.000",72696.3,72885.1,72402.3,72516.5,2636.311]
["2026-03-04T23:30:00.000",72516.5,72745.3,72273.0,72725.0,3654.107]
["2026-03-04T23:45:00.000",72724.9,72800.0,72574.7,72641.4,1296.212]
["2026-03-05T00:00:00.000",72641.4,72829.1,72511.5,72664.5,1522.119]
["2026-03-05T00:15:00.000",72664.5,72949.5,72650.6,72791.3,1681.303]
["2026-03-05T00:30:00.000",72791.3,72971.6,72689.9,72866.9,1163.781]
["2026-03-05T00:45:00.000",72867.0,72972.8,72671.0,72725.0,1094.106]
["2026-03-05T01:00:00.000",72725.1,73295.7,72644.0,73084.8,3026.144]
["2026-03-05T01:15:00.000",73084.9,73197.0,72739.0,72910.1,1863.213]
["2026-03-05T01:30:00.000",72910.0,72928.1,72541.4,72622.9,1234.176]
["2026-03-05T01:45:00.000",72622.9,72658.5,72369.3,72507.8,1891.957]
["2026-03-05T02:00:00.000",72507.8,72832.3,72484.7,72772.6,1603.152]
["2026-03-05T02:15:00.000",72772.5,72856.3,72622.3,72680.9,722.837]
["2026-03-05T02:30:00.000",72680.9,72685.3,72300.0,72330.1,1921.789]
["2026-03-05T02:45:00.000",72330.1,72560.4,72316.8,72468.9,1376.431]
["2026-03-05T03:00:00.000",72469.0,72718.1,72449.5,72592.9,1587.415]
["2026-03-05T03:15:00.000",72593.0,72642.4,72451.9,72501.9,838.889]
["2026-03-05T03:30:00.000",72502.0,72518.3,72305.8,72321.5,1049.812]
["2026-03-05T03:45:00.000",72321.5,72530.8,72316.2,72469.6,1014.561]
["2026-03-05T04:00:00.000",72469.5,72689.0,72412.8,72632.6,1211.136]
["2026-03-05T04:15:00.000",72632.6,72811.0,72539.0,72766.3,1296.015]
["2026-03-05T04:30:00.000",72766.2,72936.8,72493.0,72892.6,2370.671]
["2026-03-05T04:45:00.000",72892.7,73060.0,72655.4,72784.0,2178.946]
["2026-03-05T05:00:00.000",72784.1,72897.9,72683.4,72787.5,702.772]
["2026-03-05T05:15:00.000",72787.5,72787.6,72417.1,72445.5,1281.634]
["2026-03-05T05:30:00.000",72445.5,72559.0,72317.0,72374.1,2196.322]
["2026-03-05T05:45:00.000",72374.2,72482.9,72200.6,72374.9,1530.414]
["2026-03-05T06:00:00.000",72375.0,72426.4,72000.1,72118.5,3790.765]
["2026-03-05T06:15:00.000",72118.5,72523.0,72036.0,72373.6,2688.572]
["2026-03-05T06:30:00.000",72373.6,72497.9,72260.3,72392.5,1321.509]
["2026-03-05T06:45:00.000",72392.5,72637.8,72362.0,72520.3,1563.83]
["2026-03-05T07:00:00.000",72520.3,72642.0,72390.7,72614.9,1483.558]
["2026-03-05T07:15:00.000",72614.9,72650.0,72492.2,72495.3,875.985]
["2026-03-05T07:30:00.000",72495.3,72495.4,72141.1,72156.0,2220.179]
["2026-03-05T07:45:00.000",72156.1,72236.1,71740.0,72025.5,5916.779]
["2026-03-05T08:00:00.000",72025.4,72059.2,71751.6,71800.0,2099.34]
["2026-03-05T08:15:00.000",71800.0,72029.5,71716.3,71807.2,2005.23]
["2026-03-05T08:30:00.000",71807.1,72179.5,71766.2,72150.0,1683.996]
["2026-03-05T08:45:00.000",72150.1,72340.0,72082.3,72307.6,2085.238]
["2026-03-05T09:00:00.000",72307.6,72777.0,72272.0,72576.6,3297.16]
["2026-03-05T09:15:00.000",72576.5,72722.0,72450.0,72657.5,2272.771]
["2026-03-05T09:30:00.000",72657.4,72863.0,72447.8,72532.1,2094.322]
["2026-03-05T09:45:00.000",72532.1,72592.1,72372.9,72563.2,1316.422]
["2026-03-05T10:00:00.000",72563.1,72735.7,72480.6,72688.1,1336.447]
["2026-03-05T10:15:00.000",72688.1,73424.9,72621.2,73122.3,5461.915]
["2026-03-05T10:30:00.000",73122.4,73493.5,73122.0,73258.4,4112.926]
["2026-03-05T10:45:00.000",73258.4,73539.1,73200.0,73347.0,2444.943]
["2026-03-05T11:00:00.000",73346.9,73410.9,73016.4,73162.6,2812.361]
["2026-03-05T11:15:00.000",73162.6,73164.7,72875.0,73085.5,1810.696]
["2026-03-05T11:30:00.000",73085.4,73085.5,72745.4,72813.7,1995.657]
["2026-03-05T11:45:00.000",72813.7,72927.0,72765.9,72879.9,1573.088]
["2026-03-05T12:00:00.000",72880.0,72997.2,72625.1,72909.5,2413.193]
["2026-03-05T12:15:00.000",72909.6,72929.8,72666.0,72779.7,1484.521]
["2026-03-05T12:30:00.000",72779.7,72914.6,72651.5,72861.6,1096.235]
["2026-03-05T12:45:00.000",72861.7,73032.0,72842.1,72842.2,1513.282]
["2026-03-05T13:00:00.000",72842.2,72896.8,72545.3,72640.9,2292.293]
["2026-03-05T13:15:00.000",72640.8,72740.9,72290.7,72494.1,3210.97]
["2026-03-05T13:30:00.000",72494.1,72519.0,72150.1,72485.6,3104.636]
["2026-03-05T13:45:00.000",72485.7,72663.2,72360.2,72435.5,3064.974]
["2026-03-05T14:00:00.000",72435.5,72603.9,72278.1,72574.2,1690.554]
["2026-03-05T14:15:00.000",72574.3,72590.5,72374.6,72511.2,1133.367]
["2026-03-05T14:30:00.000",72511.2,72817.0,71900.1,71967.6,8211.565]
["2026-03-05T14:45:00.000",71967.6,72738.0,71927.6,72574.7,4842.174]
["2026-03-05T15:00:00.000",72574.7,72741.4,71558.0,71757.1,8847.858]
["2026-03-05T15:15:00.000",71757.1,71879.2,71223.3,71254.1,7102.219]
["2026-03-05T15:30:00.000",71254.0,71631.0,71136.2,71425.0,7555.929]
["2026-03-05T15:45:00.000",71424.9,71760.0,71259.4,71611.7,4628.117]
["2026-03-05T16:00:00.000",71611.7,71617.7,70753.3,70973.6,11281.013]
["2026-03-05T16:15:00.000",70973.5,71095.2,70771.5,70953.8,4747.909]
["2026-03-05T16:30:00.000",70953.9,71620.6,70940.5,71295.1,5812.33]
["2026-03-05T16:45:00.000",71295.1,71382.3,71168.2,71267.9,1967.998]
["2026-03-05T17:00:00.000",71267.9,71537.2,70964.0,71135.9,3070.203]
["2026-03-05T17:15:00.000",71135.9,71168.4,70822.0,70894.9,2461.164]
["2026-03-05T17:30:00.000",70894.8,70988.0,70682.0,70825.5,3169.243]
["2026-03-05T17:45:00.000",70825.5,70900.0,70612.8,70668.5,3091.012]
["2026-03-05T18:00:00.000",70668.5,71020.0,70622.1,70992.6,2824.751]
["2026-03-05T18:15:00.000",70992.6,71039.1,70743.4,70783.2,1556.703]
["2026-03-05T18:30:00.000",70783.1,71052.5,70765.5,70914.1,1422.198]
["2026-03-05T18:45:00.000",70914.1,70993.4,70780.8,70962.8,1205.161]
["2026-03-05T19:00:00.000",70962.9,71444.8,70952.8,71328.5,3332.138]
["2026-03-05T19:15:00.000",71328.4,71414.6,71021.2,71073.2,2201.383]
["2026-03-05T19:30:00.000",71073.2,71141.9,70900.5,70975.8,1700.109]
["2026-03-05T19:45:00.000",70975.8,71101.3,70836.0,70875.5,1118.97]
["2026-03-05T20:00:00.000",70875.5,71085.8,70805.9,71068.1,1512.753]
["2026-03-05T20:15:00.000",71068.2,71322.1,71041.8,71152.9,1645.578]
["2026-03-05T20:30:00.000",71153.0,71360.9,71089.2,71132.3,1069.048]
["2026-03-05T20:45:00.000",71132.4,71328.4,71006.1,71206.2,1050.889]
["2026-03-05T21:00:00.000",71205.8,71322.0,71194.1,71264.9,603.617]
["2026-03-05T21:15:00.000",71265.0,71511.1,71258.7,71477.6,2065.034]
["2026-03-05T21:30:00.000",71477.5,71530.4,71063.7,71158.0,1544.347]
["2026-03-05T21:45:00.000",71157.9,71298.3,70974.5,71099.7,1181.083]
["2026-03-05T22:00:00.000",71099.6,71222.7,71059.6,71131.8,932.428]
["2026-03-05T22:15:00.000",71131.8,71257.7,71022.1,71116.9,936.093]
["2026-03-05T22:30:00.000",71116.9,71340.0,71103.5,71240.5,854.197]
["2026-03-05T22:45:00.000",71240.5,71313.6,71170.8,71170.9,784.254]
["2026-03-05T23:00:00.000",71170.9,71248.6,71142.2,71164.9,688.98]
["2026-03-05T23:15:00.000",71165.0,71268.1,71115.8,71187.1,789.167]
["2026-03-05T23:30:00.000",71187.2,71194.9,70818.0,70888.8,1360.817]
["2026-03-05T23:45:00.000",70888.8,70902.9,70737.9,70854.8,1372.539]
["2026-03-06T00:00:00.000",70854.8,71024.9,70799.4,70987.0,1060.9]
["2026-03-06T00:15:00.000",70987.0,71010.9,70840.0,70881.2,854.616]
["2026-03-06T00:30:00.000",70881.2,70972.0,70842.5,70871.5,963.907]
["2026-03-06T00:45:00.000",70871.4,70974.0,70740.0,70952.5,842.709]
["2026-03-06T01:00:00.000",70952.5,70990.1,70722.0,70761.3,1934.729]
["2026-03-06T01:15:00.000",70761.3,70861.4,70339.6,70423.0,3556.005]
["2026-03-06T01:30:00.000",70423.1,71130.6,70413.8,71120.0,2848.743]
["2026-03-06T01:45:00.000",71120.1,71257.6,71033.8,71217.0,1963.157]
["2026-03-06T02:00:00.000",71217.0,71349.9,71121.8,71288.7,1483.547]
["2026-03-06T02:15:00.000",71288.6,71387.5,70976.8,71295.7,2401.148]
["2026-03-06T02:30:00.000",71295.7,71317.0,71090.3,71303.5,961.751]
["2026-03-06T02:45:00.000",71303.5,71330.4,71141.4,71204.1,985.612]
["2026-03-06T03:00:00.000",71204.0,71253.0,70981.0,71029.7,1014.827]
["2026-03-06T03:15:00.000",71029.7,71223.0,70955.0,71137.1,901.121]
["2026-03-06T03:30:00.000",71137.1,71186.9,71021.9,71050.0,795.08]
["2026-03-06T03:45:00.000",71050.0,71111.2,70983.5,71045.4,712.068]
["2026-03-06T04:00:00.000",71045.4,71081.5,70862.2,70872.0,1001.824]
["2026-03-06T04:15:00.000",70872.0,70946.5,70830.7,70841.4,801.332]
["2026-03-06T04:30:00.000",70841.4,70934.5,70212.1,70487.0,4766.577]
["2026-03-06T04:45:00.000",70487.2,70590.6,70442.3,70578.1,1473.054]
["2026-03-06T05:00:00.000",70578.2,70628.7,70350.0,70505.2,1730.232]
["2026-03-06T05:15:00.000",70505.2,70615.1,70285.7,70359.1,1766.831]
["2026-03-06T05:30:00.000",70359.1,70464.1,70121.9,70163.3,3198.602]
["2026-03-06T05:45:00.000",70163.4,70483.1,70100.0,70396.4,2258.57]
["2026-03-06T06:00:00.000",70396.4,70416.4,70220.9,70269.9,1115.042]
["2026-03-06T06:15:00.000",70269.9,70490.1,70265.4,70389.1,1096.271]
["2026-03-06T06:30:00.000",70389.1,70647.3,70342.4,70626.8,1710.903]
["2026-03-06T06:45:00.000",70626.8,70830.9,70555.0,70565.5,1570.85]
["2026-03-06T07:00:00.000",70565.5,70776.6,70430.7,70514.6,1626.718]
["2026-03-06T07:15:00.000",70514.6,70854.6,70510.0,70827.8,1308.857]
["2026-03-06T07:30:00.000",70827.8,71046.3,70827.8,71033.6,2324.423]
["2026-03-06T07:45:00.000",71033.6,71168.0,71002.1,71026.7,1861.898]
["2026-03-06T08:00:00.000",71026.7,71035.3,70853.0,70902.4,2003.55]
["2026-03-06T08:15:00.000",70902.5,70960.6,70791.4,70895.9,883.243]
["2026-03-06T08:30:00.000",70895.8,70998.0,70833.4,70882.1,1293.44]
["2026-03-06T08:45:00.000",70882.0,70919.3,70696.4,70750.2,1360.068]
["2026-03-06T09:00:00.000",70750.2,70789.9,70475.0,70540.0,1599.12]
["2026-03-06T09:15:00.000",70540.0,70581.8,70320.7,70375.5,2032.149]
["2026-03-06T09:30:00.000",70375.5,70520.2,70254.5,70510.8,1987.747]
["2026-03-06T09:45:00.000",70510.8,70590.0,70408.0,70521.4,1597.314]
["2026-03-06T10:00:00.000",70521.3,70688.5,70482.1,70650.0,1274.291]
["2026-03-06T10:15:00.000",70650.0,70768.2,70602.4,70741.9,1502.608]
["2026-03-06T10:30:00.000",70741.8,70755.4,70468.3,70531.9,1836.032]
["2026-03-06T10:45:00.000",70531.8,70593.8,70430.2,70506.8,1242.668]
["2026-03-06T11:00:00.000",70506.8,70587.9,70389.5,70525.5,1599.168]
["2026-03-06T11:15:00.000",70525.4,70549.9,70476.5,70523.7,572.964]
["2026-03-06T11:30:00.000",70523.8,70621.0,70327.0,70351.8,1656.345]
["2026-03-06T11:45:00.000",70351.7,70360.2,70164.9,70185.6,2628.259]
["2026-03-06T12:00:00.000",70185.6,70200.7,69752.1,69900.0,6599.692]
["2026-03-06T12:15:00.000",69900.0,70170.8,69894.0,69979.9,2901.852]
["2026-03-06T12:30:00.000",69979.8,70023.7,69666.0,69721.5,3426.554]
["2026-03-06T12:45:00.000",69721.4,70068.9,69617.0,69895.2,3203.147]
["2026-03-06T13:00:00.000",69895.2,70020.1,69872.7,69969.3,1394.745]
["2026-03-06T13:15:00.000",69969.3,70236.6,69801.6,70027.9,2855.404]
["2026-03-06T13:30:00.000",70027.8,70328.5,69753.1,70056.0,6533.602]
["2026-03-06T13:45:00.000",70056.0,70056.0,69179.4,69189.6,8650.973]
["2026-03-06T14:00:00.000",69189.6,69241.1,68600.1,68788.3,12986.107]
["2026-03-06T14:15:00.000",68788.3,69054.0,68683.4,68944.4,4696.558]
["2026-03-06T14:30:00.000",68944.4,69054.0,68353.1,68703.0,7934.716]
["2026-03-06T14:45:00.000",68703.0,68860.0,68121.6,68367.6,7105.448]
["2026-03-06T15:00:00.000",68367.7,68632.2,68277.5,68593.9,5144.987]
["2026-03-06T15:15:00.000",68593.9,68986.9,68530.0,68850.0,4579.546]
["2026-03-06T15:30:00.000",68849.9,69079.6,68660.0,68707.2,3177.943]
["2026-03-06T15:45:00.000",68707.3,68722.0,68258.8,68468.4,3541.338]
["2026-03-06T16:00:00.000",68468.3,68759.5,68240.7,68303.6,2939.224]
["2026-03-06T16:15:00.000",68303.7,68531.3,68186.0,68504.2,2714.068]
["2026-03-06T16:30:00.000",68504.2,68642.4,68301.3,68555.2,1836.167]
["2026-03-06T16:45:00.000",68555.3,68677.4,68304.6,68410.2,1985.197]
["2026-03-06T17:00:00.000",68410.2,68611.4,68360.0,68370.6,1455.643]
["2026-03-06T17:15:00.000",68370.7,68553.9,68160.6,68221.1,2668.087]
["2026-03-06T17:30:00.000",68221.2,68269.3,67712.3,67809.6,7350.322]
["2026-03-06T17:45:00.000",67809.5,68032.8,67793.0,67930.7,2328.511]
["2026-03-06T18:00:00.000",67930.6,68351.0,67921.5,68292.5,2270.361]
["2026-03-06T18:15:00.000",68292.6,68397.8,68222.0,68254.2,1902.898]
["2026-03-06T18:30:00.000",68254.1,68444.0,68235.5,68402.1,1159.96]
["2026-03-06T18:45:00.000",68402.2,68439.8,68087.0,68144.0,1826.699]
["2026-03-06T19:00:00.000",68143.9,68412.0,68143.9,68405.2,933.592]
["2026-03-06T19:15:00.000",68405.1,68450.0,68103.7,68190.3,1333.927]
["2026-03-06T19:30:00.000",68190.4,68280.0,68102.1,68111.5,933.3]
["2026-03-06T19:45:00.000",68111.5,68135.5,67967.2,68101.0,1262.511]
["2026-03-06T20:00:00.000",68100.9,68259.0,67951.9,67986.0,1239.286]
["2026-03-06T20:15:00.000",67985.9,68113.6,67731.0,67807.9,2312.203]
["2026-03-06T20:30:00.000",67807.8,68047.1,67777.4,67962.2,1615.73]
["2026-03-06T20:45:00.000",67962.2,68146.2,67952.6,68078.2,1355.219]
["2026-03-06T21:00:00.000",68078.1,68163.2,68037.7,68120.5,1082.409]
["2026-03-06T21:15:00.000",68120.6,68143.2,67890.7,67976.8,871.228]
["2026-03-06T21:30:00.000",67976.8,68220.0,67950.1,68204.2,992.221]
["2026-03-06T21:45:00.000",68204.2,68306.6,68154.2,68258.3,996.512]
["2026-03-06T22:00:00.000",68258.3,68338.2,68236.3,68260.1,619.842]
["2026-03-06T22:15:00.000",68260.0,68361.7,68217.8,68262.3,547.175]
["2026-03-06T22:30:00.000",68262.4,68397.8,68190.0,68344.6,670.074]
["2026-03-06T22:45:00.000",68344.6,68406.6,68270.1,68291.2,568.81]
["2026-03-06T23:00:00.000",68291.2,68313.0,68207.1,68292.5,859.9]
["2026-03-06T23:15:00.000",68292.5,68343.4,68268.4,68322.9,407.924]
["2026-03-06T23:30:00.000",68322.8,68322.8,68125.8,68210.0,1035.794]
["2026-03-06T23:45:00.000",68209.8,68209.8,68059.7,68083.0,614.427]
["2026-03-07T00:00:00.000",68083.0,68239.5,68078.2,68184.0,1046.142]
["2026-03-07T00:15:00.000",68184.0,68226.4,68075.3,68182.1,847.551]
["2026-03-07T00:30:00.000",68182.1,68372.3,68176.0,68258.4,1535.62]
["2026-03-07T00:45:00.000",68258.4,68326.3,68243.2,68243.2,517.874]
["2026-03-07T01:00:00.000",68243.1,68332.0,68163.4,68200.2,713.653]
["2026-03-07T01:15:00.000",68200.1,68234.7,68140.0,68202.7,600.318]
["2026-03-07T01:30:00.000",68202.6,68254.8,68157.6,68254.8,434.629]
["2026-03-07T01:45:00.000",68254.7,68306.2,68219.8,68222.2,416.939]
["2026-03-07T02:00:00.000",68222.2,68273.4,68176.7,68198.2,652.373]
["2026-03-07T02:15:00.000",68198.1,68235.3,68066.0,68078.0,878.64]
["2026-03-07T02:30:00.000",68078.0,68166.8,68018.7,68134.8,1008.465]
["2026-03-07T02:45:00.000",68134.9,68346.6,68131.4,68320.1,771.618]
["2026-03-07T03:00:00.000",68320.0,68524.9,68301.6,68487.4,1834.995]
["2026-03-07T03:15:00.000",68487.4,68487.4,68200.0,68202.7,1407.897]
["2026-03-07T03:30:00.000",68202.7,68242.5,68136.0,68142.9,670.625]
["2026-03-07T03:45:00.000",68142.9,68191.6,68063.0,68063.2,837.32]
["2026-03-07T04:00:00.000",68063.3,68089.2,67764.1,67920.4,2812.748]
["2026-03-07T04:15:00.000",67920.3,68034.9,67911.1,67994.8,753.44]
["2026-03-07T04:30:00.000",67994.9,68130.7,67935.2,68106.3,617.018]
["2026-03-07T04:45:00.000",68106.4,68106.4,68021.6,68028.0,429.435]
["2026-03-07T05:00:00.000",68028.0,68111.2,67925.8,67978.3,959.224]
["2026-03-07T05:15:00.000",67978.3,68018.0,67867.4,67990.5,1013.342]
["2026-03-07T05:30:00.000",67990.3,68075.6,67919.0,68053.7,619.301]
["2026-03-07T05:45:00.000",68053.8,68088.4,67950.0,67990.1,512.918]
["2026-03-07T06:00:00.000",67990.0,67998.0,67910.4,67921.7,529.747]
["2026-03-07T06:15:00.000",67921.6,67966.0,67820.7,67841.0,793.866]
["2026-03-07T06:30:00.000",67841.0,67910.0,67731.0,67903.7,1183.775]
["2026-03-07T06:45:00.000",67903.7,67926.5,67570.3,67665.7,2707.132]
["2026-03-07T07:00:00.000",67665.9,67683.2,67411.0,67602.6,3841.807]
["2026-03-07T07:15:00.000",67602.6,67740.1,67575.1,67700.0,1049.564]
["2026-03-07T07:30:00.000",67700.0,67767.0,67624.4,67765.6,1298.01]
["2026-03-07T07:45:00.000",67765.5,67837.4,67734.7,67809.4,1132.434]
["2026-03-07T08:00:00.000",67809.5,67851.5,67735.9,67843.5,683.4]
["2026-03-07T08:15:00.000",67843.5,68035.3,67840.3,67908.1,1856.546]
["2026-03-07T08:30:00.000",67908.2,67984.2,67846.5,67860.8,753.149]
["2026-03-07T08:45:00.000",67860.8,67892.0,67675.0,67767.6,911.651]
["2026-03-07T09:00:00.000",67767.6,67945.5,67700.0,67943.0,708.631]
["2026-03-07T09:15:00.000",67943.0,68045.3,67896.7,67933.4,964.307]
["2026-03-07T09:30:00.000",67933.3,68007.0,67904.7,67939.2,550.56]
["2026-03-07T09:45:00.000",67939.2,68007.8,67934.3,67970.5,403.992]
["2026-03-07T10:00:00.000",67970.5,68078.0,67933.8,68055.1,768.306]
["2026-03-07T10:15:00.000",68055.0,68055.1,67872.1,67948.5,761.605]
["2026-03-07T10:30:00.000",67948.5,67982.4,67877.5,67911.5,404.219]
["2026-03-07T10:45:00.000",67911.6,67959.8,67835.1,67851.6,489.705]
["2026-03-07T11:00:00.000",67851.7,68182.1,67808.4,68159.9,1410.229]
["2026-03-07T11:15:00.000",68160.0,68215.6,68057.8,68114.9,1915.655]
["2026-03-07T11:30:00.000",68114.9,68132.7,68013.7,68106.0,715.074]
["2026-03-07T11:45:00.000",68106.0,68106.1,67971.1,67975.9,542.059]
["2026-03-07T12:00:00.000",67976.0,68050.6,67914.9,67964.9,613.244]
["2026-03-07T12:15:00.000",67964.8,68035.0,67942.8,67989.9,520.176]
["2026-03-07T12:30:00.000",67990.0,68007.4,67873.8,67895.3,660.525]
["2026-03-07T12:45:00.000",67895.4,67996.5,67855.2,67954.6,447.517]
["2026-03-07T13:00:00.000",67954.6,68032.9,67901.0,68000.0,613.533]
["2026-03-07T13:15:00.000",68000.1,68042.3,67922.5,67950.0,901.451]
["2026-03-07T13:30:00.000",67950.0,68009.1,67810.0,67845.8,990.051]
["2026-03-07T13:45:00.000",67845.7,67929.4,67833.0,67891.3,369.697]
["2026-03-07T14:00:00.000",67891.2,67892.9,67568.4,67712.7,2517.006]
["2026-03-07T14:15:00.000",67712.8,67795.0,67673.0,67764.9,747.076]
["2026-03-07T14:30:00.000",67764.9,68061.1,67760.0,67972.7,1462.367]
["2026-03-07T14:45:00.000",67972.7,68038.7,67933.5,67980.1,779.369]
["2026-03-07T15:00:00.000",67980.1,67987.8,67880.6,67892.2,650.609]
["2026-03-07T15:15:00.000",67892.1,67962.8,67820.0,67923.7,499.139]
["2026-03-07T15:30:00.000",67923.8,68000.0,67743.8,67786.4,1085.099]
["2026-03-07T15:45:00.000",67786.4,67886.0,67732.1,67844.8,521.554]
["2026-03-07T16:00:00.000",67844.8,67859.1,67760.0,67850.4,500.104]
["2026-03-07T16:15:00.000",67850.5,67850.5,67704.0,67746.0,795.184]
["2026-03-07T16:30:00.000",67746.0,67800.0,67663.3,67753.1,601.044]
["2026-03-07T16:45:00.000",67753.2,67800.0,67725.3,67757.5,587.768]
["2026-03-07T17:00:00.000",67757.6,67839.3,67744.0,67801.1,458.591]
["2026-03-07T17:15:00.000",67801.0,67913.6,67776.9,67843.7,482.736]
["2026-03-07T17:30:00.000",67843.7,67850.0,67816.5,67845.7,270.957]
["2026-03-07T17:45:00.000",67845.6,67850.6,67728.1,67749.7,422.276]
["2026-03-07T18:00:00.000",67749.7,67749.8,67400.0,67587.4,2675.258]
["2026-03-07T18:15:00.000",67587.5,67664.1,67550.0,67621.7,798.056]
["2026-03-07T18:30:00.000",67621.6,67629.6,67442.3,67627.4,1181.362]
["2026-03-07T18:45:00.000",67627.3,67629.5,67516.9,67530.8,723.743]
["2026-03-07T19:00:00.000",67530.8,67537.4,67466.6,67472.9,793.536]
["2026-03-07T19:15:00.000",67473.0,67534.5,67123.9,67187.3,3614.974]
["2026-03-07T19:30:00.000",67187.2,67315.0,67151.7,67191.1,1782.763]
["2026-03-07T19:45:00.000",67191.1,67251.9,66850.1,67042.6,3837.138]
["2026-03-07T20:00:00.000",67042.6,67265.4,67028.0,67199.5,1420.453]
["2026-03-07T20:15:00.000",67199.5,67269.0,67151.0,67206.6,600.442]
["2026-03-07T20:30:00.000",67206.7,67388.0,67206.6,67357.7,763.004]
["2026-03-07T20:45:00.000",67357.8,67397.5,67265.9,67354.4,1399.277]
["2026-03-07T21:00:00.000",67354.4,67443.7,67294.4,67367.1,945.274]
["2026-03-07T21:15:00.000",67367.1,67445.9,67356.4,67420.7,522.828]
["2026-03-07T21:30:00.000",67420.8,67420.8,67233.5,67336.4,706.779]
["2026-03-07T21:45:00.000",67336.3,67416.7,67250.7,67416.4,810.031]
["2026-03-07T22:00:00.000",67416.3,67434.3,67267.6,67290.7,502.287]
["2026-03-07T22:15:00.000",67290.8,67334.8,67220.5,67239.8,500.095]
["2026-03-07T22:30:00.000",67239.7,67275.0,67058.0,67219.0,1280.56]
["2026-03-07T22:45:00.000",67219.0,67334.8,67180.0,67220.0,1212.142]
["2026-03-07T23:00:00.000",67220.0,67348.0,67137.4,67295.6,1051.276]
["2026-03-07T23:15:00.000",67295.5,67373.9,67280.7,67337.3,570.815]
["2026-03-07T23:30:00.000",67337.3,67363.8,67280.8,67314.1,493.604]
["2026-03-07T23:45:00.000",67314.1,67335.5,67200.8,67232.1,619.884]
["2026-03-08T00:00:00.000",67232.1,67432.0,67226.9,67371.6,824.519]
["2026-03-08T00:15:00.000",67371.6,67459.0,67288.5,67311.3,642.644]
["2026-03-08T00:30:00.000",67311.2,67337.4,67202.4,67275.9,708.776]
["2026-03-08T00:45:00.000",67275.9,67286.6,67138.0,67161.0,1062.066]
["2026-03-08T01:00:00.000",67161.0,67277.1,67123.1,67251.3,725.169]
["2026-03-08T01:15:00.000",67251.3,67293.0,67195.7,67197.7,843.241]
["2026-03-08T01:30:00.000",67197.7,67284.1,67055.3,67274.7,1171.006]
["2026-03-08T01:45:00.000",67274.7,67329.7,67254.3,67266.3,447.419]
["2026-03-08T02:00:00.000",67266.2,67283.8,67184.0,67283.8,379.245]
["2026-03-08T02:15:00.000",67283.8,67321.1,67177.1,67190.9,422.896]
["2026-03-08T02:30:00.000",67190.9,67399.8,67073.5,67368.0,1551.229]
["2026-03-08T02:45:00.000",67368.0,67368.1,66720.8,66894.8,4118.162]
["2026-03-08T03:00:00.000",66894.9,67001.4,66804.0,66942.6,1521.613]
["2026-03-08T03:15:00.000",66942.6,67060.5,66942.6,66972.3,869.471]
["2026-03-08T03:30:00.000",66972.3,67015.9,66905.0,66969.7,786.835]
["2026-03-08T03:45:00.000",66969.6,67048.1,66958.4,66974.9,811.098]
["2026-03-08T04:00:00.000",66974.9,67048.1,66899.9,66988.6,847.492]
["2026-03-08T04:15:00.000",66988.6,67059.9,66939.4,66962.6,780.225]
["2026-03-08T04:30:00.000",66962.5,66981.9,66880.0,66917.8,845.435]
["2026-03-08T04:45:00.000",66917.8,66928.7,66508.0,66602.7,3642.642]
["2026-03-08T05:00:00.000",66602.7,66962.6,66584.0,66950.0,1768.351]
["2026-03-08T05:15:00.000",66950.0,67168.8,66920.0,67095.7,1755.557]
["2026-03-08T05:30:00.000",67095.8,67186.0,67060.0,67154.4,983.44]
["2026-03-08T05:45:00.000",67154.3,67221.1,67095.0,67115.4,1003.457]
["2026-03-08T06:00:00.000",67115.3,67202.5,67050.3,67065.8,798.88]
["2026-03-08T06:15:00.000",67065.8,67136.3,67007.0,67022.6,662.109]
["2026-03-08T06:30:00.000",67022.6,67117.8,67002.4,67091.4,624.684]
["2026-03-08T06:45:00.000",67091.5,67198.4,67072.3,67134.3,512.318]
["2026-03-08T07:00:00.000",67134.4,67400.0,67121.3,67350.0,2093.95]
["2026-03-08T07:15:00.000",67350.0,67430.0,67250.0,67324.1,1158.859]
["2026-03-08T07:30:00.000",67324.0,67331.9,67260.0,67276.3,600.322]
["2026-03-08T07:45:00.000",67276.4,67298.4,67224.5,67277.2,476.338]
["2026-03-08T08:00:00.000",67277.1,67330.8,67201.0,67212.2,711.919]
["2026-03-08T08:15:00.000",67212.2,67261.6,67121.1,67239.1,554.771]
["2026-03-08T08:30:00.000",67239.1,67565.3,67186.1,67456.1,1545.387]
["2026-03-08T08:45:00.000",67456.0,67540.5,67401.3,67490.9,1370.28]
["2026-03-08T09:00:00.000",67491.0,67824.2,67432.7,67730.0,2722.932]
["2026-03-08T09:15:00.000",67730.0,67888.0,67669.9,67812.4,3042.075]
["2026-03-08T09:30:00.000",67812.5,67822.9,67681.8,67711.7,1012.427]
["2026-03-08T09:45:00.000",67711.7,67730.0,67654.6,67662.9,1014.332]
["2026-03-08T10:00:00.000",67663.0,67852.0,67659.5,67843.7,1360.614]
["2026-03-08T10:15:00.000",67843.8,68171.6,67816.0,68019.2,4120.963]
["2026-03-08T10:30:00.000",68019.2,68050.0,67900.0,67946.1,1491.119]
["2026-03-08T10:45:00.000",67946.2,67946.2,67833.4,67869.1,965.619]
["2026-03-08T11:00:00.000",67869.0,67869.0,67418.0,67532.7,3363.309]
["2026-03-08T11:15:00.000",67532.7,67700.0,67527.4,67646.9,1207.49]
["2026-03-08T11:30:00.000",67646.8,67789.2,67377.0,67463.9,2127.335]
["2026-03-08T11:45:00.000",67463.8,67538.1,67390.9,67490.0,1191.305]
["2026-03-08T12:00:00.000",67490.1,67623.0,66914.7,67019.0,4331.926]
["2026-03-08T12:15:00.000",67018.9,67413.9,66851.3,67392.0,3629.668]
["2026-03-08T12:30:00.000",67391.9,67467.9,67251.6,67376.8,1239.561]
["2026-03-08T12:45:00.000",67376.8,67382.8,67255.0,67286.0,640.018]
["2026-03-08T13:00:00.000",67286.0,67411.3,66902.7,66939.9,2941.882]
["2026-03-08T13:15:00.000",66939.8,67166.6,66730.0,67120.3,3161.426]
["2026-03-08T13:30:00.000",67120.2,67123.7,66800.0,67026.3,1637.116]
["2026-03-08T13:45:00.000",67026.3,67258.6,67014.7,67196.9,1636.702]
["2026-03-08T14:00:00.000",67196.8,67362.5,67154.9,67253.3,1064.437]
["2026-03-08T14:15:00.000",67253.3,67399.9,67201.1,67225.4,1042.066]
["2026-03-08T14:30:00.000",67225.3,67347.5,67018.0,67093.6,1522.897]
["2026-03-08T14:45:00.000",67093.6,67330.5,67018.0,67304.1,814.689]
["2026-03-08T15:00:00.000",67304.1,67333.1,67165.7,67323.9,1009.507]
["2026-03-08T15:15:00.000",67323.9,67323.9,67097.2,67130.0,941.238]
["2026-03-08T15:30:00.000",67130.0,67196.0,67073.0,67120.2,632.722]
["2026-03-08T15:45:00.000",67120.1,67199.1,67030.1,67174.7,1093.749]
["2026-03-08T16:00:00.000",67174.6,67232.0,67045.1,67052.7,915.871]
["2026-03-08T16:15:00.000",67052.7,67119.3,66988.0,67073.8,1017.978]
["2026-03-08T16:30:00.000",67073.7,67083.2,66785.1,66963.0,2244.542]
["2026-03-08T16:45:00.000",66963.1,66963.1,66761.8,66829.9,1278.569]
["2026-03-08T17:00:00.000",66830.0,67151.7,66752.5,67103.0,2193.814]
["2026-03-08T17:15:00.000",67103.0,67125.8,67000.8,67027.4,1091.21]
["2026-03-08T17:30:00.000",67027.4,67079.2,66933.1,67020.9,574.665]
["2026-03-08T17:45:00.000",67020.9,67089.3,66900.0,67017.0,727.791]
["2026-03-08T18:00:00.000",67017.1,67047.3,66854.5,66882.7,632.693]
["2026-03-08T18:15:00.000",66882.6,66960.9,66707.0,66892.2,1200.307]
["2026-03-08T18:30:00.000",66892.2,66954.6,66749.1,66781.9,705.047]
["2026-03-08T18:45:00.000",66781.9,66862.6,66718.4,66777.5,752.268]
["2026-03-08T19:00:00.000",66777.6,67047.9,66746.0,66984.2,1126.538]
["2026-03-08T19:15:00.000",66984.2,67250.0,66966.4,67169.4,1859.301]
["2026-03-08T19:30:00.000",67169.5,67353.8,67169.4,67323.3,1508.823]
["2026-03-08T19:45:00.000",67323.3,67459.2,67233.3,67299.0,1025.419]
["2026-03-08T20:00:00.000",67299.0,67299.0,67052.8,67070.8,1123.713]
["2026-03-08T20:15:00.000",67070.7,67198.9,67000.0,67000.0,842.265]
["2026-03-08T20:30:00.000",67000.1,67496.4,67000.0,67309.8,2080.986]
["2026-03-08T20:45:00.000",67309.8,67365.8,67159.7,67195.7,1332.753]
["2026-03-08T21:00:00.000",67195.6,67231.9,66666.6,66733.5,2535.99]
["2026-03-08T21:15:00.000",66733.6,66964.5,66732.2,66903.5,884.601]
["2026-03-08T21:30:00.000",66903.5,67000.0,66855.0,66987.8,716.065]
["2026-03-08T21:45:00.000",66987.7,67013.8,66880.6,66977.1,561.486]
["2026-03-08T22:00:00.000",66977.1,66978.3,65600.0,66036.4,16848.888]
["2026-03-08T22:15:00.000",66036.5,66140.0,65569.2,65871.6,6318.813]
["2026-03-08T22:30:00.000",65871.7,66245.0,65680.0,66008.1,3760.772]
["2026-03-08T22:45:00.000",66008.1,66272.2,66002.0,66198.4,1865.876]
["2026-03-08T23:00:00.000",66198.4,66400.0,66066.4,66290.9,2047.431]
["2026-03-08T23:15:00.000",66291.0,66527.2,66204.2,66427.3,1949.029]
["2026-03-08T23:30:00.000",66427.4,66480.0,66070.0,66075.9,1466.32]
["2026-03-08T23:45:00.000",66075.9,66187.6,65880.0,65934.3,1977.22]
["2026-03-09T00:00:00.000",65934.3,66370.0,65900.1,66283.0,1926.358]
["2026-03-09T00:15:00.000",66283.1,66342.1,65770.5,66134.1,2423.166]
["2026-03-09T00:30:00.000",66134.1,66730.0,66134.1,66413.7,3491.886]
["2026-03-09T00:45:00.000",66413.8,66521.0,66248.2,66326.9,1190.307]
["2026-03-09T01:00:00.000",66326.8,66399.0,66081.5,66323.0,1832.894]
["2026-03-09T01:15:00.000",66323.0,66600.0,66200.0,66439.1,2153.908]
["2026-03-09T01:30:00.000",66439.1,66655.5,66350.9,66581.7,1572.394]
["2026-03-09T01:45:00.000",66581.6,66604.9,66136.0,66150.1,2535.264]
["2026-03-09T02:00:00.000",66150.1,66320.0,66013.6,66131.9,1772.298]
["2026-03-09T02:15:00.000",66131.9,66133.3,65916.9,66081.1,1597.391]
["2026-03-09T02:30:00.000",66081.1,66555.0,66055.0,66536.5,2688.511]
["2026-03-09T02:45:00.000",66536.5,66678.2,66488.0,66500.0,2063.216]
["2026-03-09T03:00:00.000",66500.1,67428.2,66476.9,67422.4,7248.822]
["2026-03-09T03:15:00.000",67423.2,67646.0,67069.7,67186.9,5152.61]
["2026-03-09T03:30:00.000",67186.8,67358.1,67033.0,67071.0,2292.918]
["2026-03-09T03:45:00.000",67070.9,67229.7,67011.8,67165.3,1494.04]
["2026-03-09T04:00:00.000",67165.3,67259.1,67124.5,67140.0,1139.067]
["2026-03-09T04:15:00.000",67140.0,67593.0,67132.9,67537.2,2007.554]
["2026-03-09T04:30:00.000",67537.2,67537.2,67376.4,67467.9,1451.441]
["2026-03-09T04:45:00.000",67468.0,67493.0,67067.3,67100.3,2223.05]
["2026-03-09T05:00:00.000",67100.3,67229.0,67080.2,67129.4,1022.872]
["2026-03-09T05:15:00.000",67129.5,67385.0,67094.9,67354.2,1058.148]
["2026-03-09T05:30:00.000",67354.2,67957.4,67314.3,67893.0,7965.708]
["2026-03-09T05:45:00.000",67893.3,68038.4,67768.7,67869.6,9387.691]
["2026-03-09T06:00:00.000",67869.7,67894.0,67549.9,67581.6,2635.251]
["2026-03-09T06:15:00.000",67581.5,67700.0,67428.9,67466.8,1564.68]
["2026-03-09T06:30:00.000",67466.9,67524.1,67233.0,67326.6,1605.543]
["2026-03-09T06:45:00.000",67326.6,67347.8,67177.0,67229.8,1455.065]
["2026-03-09T07:00:00.000",67229.9,67286.0,67080.6,67150.0,2159.92]
["2026-03-09T07:15:00.000",67150.0,67250.0,66833.9,67174.9,3040.815]
["2026-03-09T07:30:00.000",67174.9,67446.2,67173.3,67385.6,2551.899]
["2026-03-09T07:45:00.000",67385.6,67536.9,67333.3,67504.8,1389.982]
["2026-03-09T08:00:00.000",67504.9,67631.7,67401.4,67524.7,1888.805]
["2026-03-09T08:15:00.000",67524.6,67799.8,67344.4,67767.8,2384.218]
["2026-03-09T08:30:00.000",67767.7,67848.3,67639.5,67750.4,1783.077]
["2026-03-09T08:45:00.000",67750.3,67885.3,67700.0,67772.4,1270.234]
["2026-03-09T09:00:00.000",67772.4,67792.6,67523.0,67788.0,1969.492]
["2026-03-09T09:15:00.000",67788.0,68026.0,67750.5,67972.7,2092.782]
["2026-03-09T09:30:00.000",67972.7,68441.5,67857.3,68314.5,5743.634]
["2026-03-09T09:45:00.000",68314.4,68409.4,67888.6,67946.5,3185.053]
["2026-03-09T10:00:00.000",67946.4,68058.2,67836.0,67902.4,2348.379]
["2026-03-09T10:15:00.000",67902.4,67948.5,67757.9,67758.0,1721.298]
["2026-03-09T10:30:00.000",67758.1,67817.1,67550.0,67642.2,1857.288]
["2026-03-09T10:45:00.000",67642.2,67669.3,67518.0,67571.2,1352.945]
["2026-03-09T11:00:00.000",67571.3,67746.9,67536.4,67664.3,1279.755]
["2026-03-09T11:15:00.000",67664.3,67690.6,67301.0,67439.3,2259.805]
["2026-03-09T11:30:00.000",67439.4,67638.0,67424.0,67600.0,813.964]
["2026-03-09T11:45:00.000",67600.0,67832.6,67540.0,67723.3,1463.088]
["2026-03-09T12:00:00.000",67723.3,67887.9,67714.2,67872.3,1288.483]
["2026-03-09T12:15:00.000",67872.4,68133.0,67828.2,68115.0,1931.069]
["2026-03-09T12:30:00.000",68114.9,68311.7,67945.3,68089.0,4335.709]
["2026-03-09T12:45:00.000",68089.0,68187.6,67975.1,68124.1,1595.53]
["2026-03-09T13:00:00.000",68124.1,68588.3,68102.2,68426.3,3307.947]
["2026-03-09T13:15:00.000",68426.3,68760.9,68155.4,68734.9,5194.538]
["2026-03-09T13:30:00.000",68734.8,69247.2,68683.6,69201.0,8998.347]
["2026-03-09T13:45:00.000",69201.0,69273.9,68748.6,68939.9,8327.267]
["2026-03-09T14:00:00.000",68940.0,69220.0,68641.5,68801.9,5954.617]
["2026-03-09T14:15:00.000",68801.9,69247.1,68800.7,69114.4,3646.118]
["2026-03-09T14:30:00.000",69114.4,69449.1,69050.0,69377.8,5614.516]
["2026-03-09T14:45:00.000",69377.9,69390.9,69009.5,69112.8,3834.282]
["2026-03-09T15:00:00.000",69112.8,69215.0,68925.9,69135.5,2619.134]
["2026-03-09T15:15:00.000",69135.5,69210.0,68939.4,69050.0,2180.275]
["2026-03-09T15:30:00.000",69049.9,69145.1,68690.4,68726.8,3656.422]
["2026-03-09T15:45:00.000",68726.8,69047.8,68688.4,68832.3,2016.822]
["2026-03-09T16:00:00.000",68832.4,69028.4,68708.7,68738.5,1814.52]
["2026-03-09T16:15:00.000",68738.4,69013.0,68703.0,68928.4,1811.215]
["2026-03-09T16:30:00.000",68928.5,69090.0,68586.4,69032.8,2837.955]
["2026-03-09T16:45:00.000",69032.9,69188.0,68852.0,68920.5,1812.757]
["2026-03-09T17:00:00.000",68920.6,69056.1,68838.2,68955.3,1126.817]
["2026-03-09T17:15:00.000",68955.3,69027.9,68556.9,68589.8,2137.816]
["2026-03-09T17:30:00.000",68589.8,68729.5,68217.0,68374.1,3988.128]
["2026-03-09T17:45:00.000",68374.0,68641.9,68364.1,68570.0,1950.319]
["2026-03-09T18:00:00.000",68570.0,68596.0,68200.1,68403.8,2259.713]
["2026-03-09T18:15:00.000",68403.9,68627.3,68382.0,68514.6,1521.401]
["2026-03-09T18:30:00.000",68514.5,68673.0,68438.2,68457.6,1237.219]
["2026-03-09T18:45:00.000",68457.7,68518.7,68281.3,68327.4,880.583]
["2026-03-09T19:00:00.000",68327.5,68484.2,68327.5,68370.0,753.753]
["2026-03-09T19:15:00.000",68370.0,69336.4,68329.9,69320.5,7538.569]
["2026-03-09T19:30:00.000",69320.5,69498.0,68744.7,68922.9,5804.0]
["2026-03-09T19:45:00.000",68922.9,69030.8,68764.9,68951.8,2459.703]
["2026-03-09T20:00:00.000",68951.8,69100.2,68820.0,68962.8,1638.251]
["2026-03-09T20:15:00.000",68962.8,69038.8,68875.4,68921.5,549.629]
["2026-03-09T20:30:00.000",68921.4,68930.7,68751.7,68845.1,876.139]
["2026-03-09T20:45:00.000",68845.0,69005.7,68718.0,68916.3,976.429]
["2026-03-09T21:00:00.000",68916.3,69064.1,68902.3,68989.7,1132.896]
["2026-03-09T21:15:00.000",68989.7,68999.4,68788.0,68805.9,1035.379]
["2026-03-09T21:30:00.000",68805.9,68977.8,68621.4,68911.9,1689.484]
["2026-03-09T21:45:00.000",68912.0,69005.0,68860.0,68882.7,351.629]
["2026-03-09T22:00:00.000",68882.7,69000.0,68642.0,68788.5,1178.042]
["2026-03-09T22:15:00.000",68788.4,68839.8,68673.1,68795.9,441.098]
["2026-03-09T22:30:00.000",68795.9,68836.4,68557.7,68698.4,1189.685]
["2026-03-09T22:45:00.000",68698.3,68718.3,68554.2,68602.2,860.348]
["2026-03-09T23:00:00.000",68602.2,68663.0,68512.1,68617.8,840.089]
["2026-03-09T23:15:00.000",68617.7,68617.7,68486.2,68568.1,783.386]
["2026-03-09T23:30:00.000",68568.1,68594.1,68470.0,68511.1,655.606]
["2026-03-09T23:45:00.000",68511.2,68526.2,68333.0,68394.1,1069.427]
["2026-03-10T00:00:00.000",68394.0,68475.9,68345.0,68383.5,1382.418]
["2026-03-10T00:15:00.000",68383.4,69000.0,68360.9,68943.4,3430.541]
["2026-03-10T00:30:00.000",68943.4,69175.7,68848.8,69150.0,2459.971]
["2026-03-10T00:45:00.000",69150.1,69259.9,69018.2,69113.1,2034.073]
["2026-03-10T01:00:00.000",69113.2,69217.4,69024.5,69073.2,1128.944]
["2026-03-10T01:15:00.000",69073.2,69121.7,68806.1,68936.5,1234.537]
["2026-03-10T01:30:00.000",68936.6,69048.6,68721.4,68940.0,1343.234]
["2026-03-10T01:45:00.000",68939.9,69362.9,68898.4,69229.0,2478.83]
["2026-03-10T02:00:00.000",69229.0,69343.5,69064.0,69190.5,1564.546]
["2026-03-10T02:15:00.000",69190.5,69359.9,69103.0,69333.0,1148.895]
["2026-03-10T02:30:00.000",69333.1,70415.1,69333.0,70290.2,12456.539]
["2026-03-10T02:45:00.000",70290.1,70555.0,70213.5,70242.0,6015.296]
["2026-03-10T03:00:00.000",70242.0,70348.1,69983.2,70144.2,3710.742]
["2026-03-10T03:15:00.000",70144.2,70248.4,70066.0,70087.7,1186.749]
["2026-03-10T03:30:00.000",70087.7,70099.6,69811.0,69814.5,2882.003]
["2026-03-10T03:45:00.000",69814.5,69814.6,69338.5,69391.0,7072.124]
["2026-03-10T04:00:00.000",69391.0,69733.2,69391.0,69688.1,2260.333]
["2026-03-10T04:15:00.000",69688.0,69780.0,69531.1,69700.0,1725.279]
["2026-03-10T04:30:00.000",69700.1,69990.0,69700.1,69910.2,1829.603]
["2026-03-10T04:45:00.000",69910.2,70094.7,69800.3,70035.8,1773.307]
["2026-03-10T05:00:00.000",70035.8,70330.4,69974.9,70135.4,2517.415]
["2026-03-10T05:15:00.000",70135.5,70285.7,69973.8,70010.2,1615.975]
["2026-03-10T05:30:00.000",70010.2,70096.9,69875.2,69881.5,1094.41]
["2026-03-10T05:45:00.000",69881.5,69950.0,69842.7,69938.3,668.764]
["2026-03-10T06:00:00.000",69938.3,69944.6,69776.0,69843.8,981.865]
["2026-03-10T06:15:00.000",69843.8,70160.3,69719.4,70104.1,2284.246]
["2026-03-10T06:30:00.000",70104.1,70134.4,69914.5,69928.9,1188.948]
["2026-03-10T06:45:00.000",69928.8,70031.6,69826.2,69879.6,840.252]
["2026-03-10T07:00:00.000",69879.6,70400.0,69793.7,70212.8,4746.498]
["2026-03-10T07:15:00.000",70212.7,70500.0,70195.6,70289.8,2095.333]
["2026-03-10T07:30:00.000",70289.8,70375.1,70260.0,70294.2,1158.062]
["2026-03-10T07:45:00.000",70294.2,70478.9,70236.0,70374.7,1538.274]
["2026-03-10T08:00:00.000",70374.7,70900.0,70332.2,70872.0,6898.501]
["2026-03-10T08:15:00.000",70872.1,70951.9,70700.0,70810.3,3613.479]
["2026-03-10T08:30:00.000",70810.3,71067.2,70810.3,70880.0,3266.244]
["2026-03-10T08:45:00.000",70880.1,70880.1,70564.3,70650.9,3481.43]
["2026-03-10T09:00:00.000",70650.9,70870.0,70615.5,70768.4,2289.504]
["2026-03-10T09:15:00.000",70768.4,71253.9,70706.9,71185.0,3865.063]
["2026-03-10T09:30:00.000",71185.0,71272.4,71011.3,71043.0,1953.617]
["2026-03-10T09:45:00.000",71043.1,71069.9,70866.6,71030.4,1598.115]
["2026-03-10T10:00:00.000",71030.5,71049.9,70805.0,70859.1,1260.457]
["2026-03-10T10:15:00.000",70859.1,70879.9,70682.4,70730.3,1680.419]
["2026-03-10T10:30:00.000",70730.2,70924.9,70619.5,70704.0,2261.519]
["2026-03-10T10:45:00.000",70704.1,70844.5,70636.0,70737.6,1254.351]
["2026-03-10T11:00:00.000",70737.6,70837.1,70571.0,70583.0,1594.378]
["2026-03-10T11:15:00.000",70583.1,70725.6,70538.5,70617.9,1650.922]
["2026-03-10T11:30:00.000",70617.9,70631.9,70508.0,70554.0,1014.58]
["2026-03-10T11:45:00.000",70554.0,70662.2,70505.3,70570.1,1221.554]
["2026-03-10T12:00:00.000",70570.1,70602.5,70312.0,70394.6,3425.488]
["2026-03-10T12:15:00.000",70394.5,70534.9,70318.7,70356.6,1273.872]
["2026-03-10T12:30:00.000",70356.6,70445.6,70250.2,70415.6,1258.824]
["2026-03-10T12:45:00.000",70415.6,70554.6,70415.4,70486.8,1475.05]
["2026-03-10T13:00:00.000",70486.9,70721.4,70486.9,70720.0,2083.164]
["2026-03-10T13:15:00.000",70720.0,70869.4,70620.4,70821.4,1965.658]
["2026-03-10T13:30:00.000",70821.3,70888.0,69680.0,69880.9,11848.313]
["2026-03-10T13:45:00.000",69881.0,70243.0,69752.5,69883.7,5127.491]
["2026-03-10T14:00:00.000",69883.7,70118.7,69375.3,69449.1,7397.933]
["2026-03-10T14:15:00.000",69449.1,69899.3,69184.8,69762.0,6463.1]
["2026-03-10T14:30:00.000",69762.0,70443.3,69752.8,70410.0,5023.047]
["2026-03-10T14:45:00.000",70410.0,71499.9,70353.9,71435.7,10819.436]
["2026-03-10T15:00:00.000",71435.7,71748.1,71049.9,71157.8,9676.19]
["2026-03-10T15:15:00.000",71157.8,71432.9,70931.3,71309.0,3648.114]
["2026-03-10T15:30:00.000",71308.9,71590.9,70910.7,71076.7,5047.505]
["2026-03-10T15:45:00.000",71076.8,71319.8,70856.3,71296.9,3290.856]
["2026-03-10T16:00:00.000",71296.9,71387.6,70900.0,71099.9,2731.512]
["2026-03-10T16:15:00.000",71100.0,71665.8,71088.5,71324.0,3873.224]
["2026-03-10T16:30:00.000",71324.3,71408.9,71145.7,71343.6,2511.749]
["2026-03-10T16:45:00.000",71343.6,71357.5,71089.5,71224.5,2003.689]
["2026-03-10T17:00:00.000",71224.5,71412.3,71158.2,71213.7,1198.138]
["2026-03-10T17:15:00.000",71213.7,71324.6,70946.3,71002.7,1815.951]
["2026-03-10T17:30:00.000",71002.5,71199.2,70465.1,70657.1,4908.771]
["2026-03-10T17:45:00.000",70657.1,70925.8,70510.0,70827.1,2289.29]
["2026-03-10T18:00:00.000",70827.1,70871.7,70318.8,70333.8,2195.44]
["2026-03-10T18:15:00.000",70333.8,70548.0,70091.0,70289.0,5109.931]
["2026-03-10T18:30:00.000",70289.0,70444.8,69943.0,70010.0,3267.156]
["2026-03-10T18:45:00.000",70010.0,70193.6,69854.7,69975.2,2602.94]
["2026-03-10T19:00:00.000",69975.2,70162.7,69822.0,70024.2,2294.449]
["2026-03-10T19:15:00.000",70024.2,70249.1,69861.6,69931.5,2590.167]
["2026-03-10T19:30:00.000",69931.5,70065.0,69688.0,69946.2,2724.458]
["2026-03-10T19:45:00.000",69946.2,70052.1,69903.0,70005.2,1356.814]
["2026-03-10T20:00:00.000",70005.1,70227.4,69965.6,70071.6,1628.813]
["2026-03-10T20:15:00.000",70071.5,70220.0,69958.1,70200.1,985.25]
["2026-03-10T20:30:00.000",70200.0,70311.4,70163.1,70250.0,998.283]
["2026-03-10T20:45:00.000",70250.0,70260.5,70163.1,70192.9,842.647]
["2026-03-10T21:00:00.000",70192.9,70375.4,70026.4,70048.9,1237.888]
["2026-03-10T21:15:00.000",70049.0,70132.8,69876.0,69896.8,1327.375]
["2026-03-10T21:30:00.000",69896.8,70006.2,69503.0,69697.5,4384.648]
["2026-03-10T21:45:00.000",69697.4,69788.1,69485.7,69712.8,1267.333]
["2026-03-10T22:00:00.000",69712.9,69830.2,69388.0,69560.0,2221.511]
["2026-03-10T22:15:00.000",69560.0,69721.7,69431.0,69563.1,1014.525]
["2026-03-10T22:30:00.000",69563.1,69654.2,69445.0,69569.6,1208.601]
["2026-03-10T22:45:00.000",69569.5,69734.4,69531.2,69653.9,860.648]
["2026-03-10T23:00:00.000",69653.9,69816.1,69644.6,69752.0,1280.998]
["2026-03-10T23:15:00.000",69752.0,69828.8,69650.1,69764.6,1074.705]
["2026-03-10T23:30:00.000",69764.7,69925.6,69734.4,69884.5,1844.138]
["2026-03-10T23:45:00.000",69884.6,69938.2,69796.1,69901.9,1447.262]
["2026-03-11T00:00:00.000",69901.8,70049.4,69707.8,70000.8,2344.824]
["2026-03-11T00:15:00.000",70000.7,70123.1,69819.0,70001.7,1796.763]
["2026-03-11T00:30:00.000",70001.6,70001.7,69756.2,69791.4,1318.052]
["2026-03-11T00:45:00.000",69791.4,70139.6,69791.3,69998.1,1175.831]
["2026-03-11T01:00:00.000",69998.1,70114.2,69924.9,70004.8,867.014]
["2026-03-11T01:15:00.000",70004.9,70108.5,69921.8,70044.2,1237.773]
["2026-03-11T01:30:00.000",70044.2,70054.8,69829.4,69913.2,876.156]
["2026-03-11T01:45:00.000",69913.3,70086.6,69852.7,70027.8,938.247]
["2026-03-11T02:00:00.000",70027.9,70087.5,69950.0,69955.3,913.466]
["2026-03-11T02:15:00.000",69955.3,70008.0,69875.3,69929.9,779.266]
["2026-03-11T02:30:00.000",69930.0,69930.0,69563.3,69657.0,2111.951]
["2026-03-11T02:45:00.000",69657.1,69779.7,69590.6,69778.2,961.119]
["2026-03-11T03:00:00.000",69778.2,69863.0,69630.0,69657.1,1435.774]
["2026-03-11T03:15:00.000",69657.1,69684.3,69462.3,69494.0,1385.76]
["2026-03-11T03:30:00.000",69493.9,69614.0,69480.0,69504.5,903.814]
["2026-03-11T03:45:00.000",69504.5,69614.5,69455.6,69517.0,888.601]
["2026-03-11T04:00:00.000",69517.0,69637.6,69462.1,69612.4,944.951]
["2026-03-11T04:15:00.000",69612.5,69953.1,69597.3,69942.4,1856.215]
["2026-03-11T04:30:00.000",69942.5,69982.0,69876.0,69956.0,1114.253]
["2026-03-11T04:45:00.000",69956.0,70249.1,69932.5,70089.7,2087.029]
["2026-03-11T05:00:00.000",70089.8,70162.4,69955.2,69976.2,1193.887]
["2026-03-11T05:15:00.000",69976.3,69992.8,69834.2,69906.3,648.898]
["2026-03-11T05:30:00.000",69906.3,69906.4,69329.7,69494.9,2954.498]
["2026-03-11T05:45:00.000",69494.9,69594.0,69446.0,69463.7,1871.36]
["2026-03-11T06:00:00.000",69463.7,69689.2,69454.9,69675.0,1649.172]
["2026-03-11T06:15:00.000",69675.0,69795.7,69634.2,69759.9,1250.582]
["2026-03-11T06:30:00.000",69759.9,69909.1,69759.9,69791.8,820.57]
["2026-03-11T06:45:00.000",69791.8,69970.2,69673.2,69907.0,1299.254]
["2026-03-11T07:00:00.000",69907.1,69986.8,69836.3,69860.0,825.399]
["2026-03-11T07:15:00.000",69859.9,69881.7,69714.0,69746.7,789.477]
["2026-03-11T07:30:00.000",69746.7,69746.8,69456.4,69500.0,1780.811]
["2026-03-11T07:45:00.000",69500.0,69714.7,69478.0,69622.1,1342.389]
["2026-03-11T08:00:00.000",69622.2,69738.8,69551.0,69602.7,916.981]
["2026-03-11T08:15:00.000",69602.7,69612.1,69467.2,69467.2,1001.26]
["2026-03-11T08:30:00.000",69467.2,69750.0,69464.0,69637.3,1484.304]
["2026-03-11T08:45:00.000",69637.2,69655.1,69465.9,69617.4,997.361]
["2026-03-11T09:00:00.000",69617.4,69628.7,69489.3,69502.9,638.658]
["2026-03-11T09:15:00.000",69502.9,69634.9,69496.0,69496.0,1102.701]
["2026-03-11T09:30:00.000",69496.0,69611.6,69324.1,69526.0,2083.428]
["2026-03-11T09:45:00.000",69526.0,69729.0,69350.9,69431.2,1542.324]
["2026-03-11T10:00:00.000",69431.3,69496.0,69350.5,69461.0,1037.159]
["2026-03-11T10:15:00.000",69461.0,69564.0,69400.1,69459.8,990.929]
["2026-03-11T10:30:00.000",69459.8,69689.8,69433.6,69647.8,1282.645]
["2026-03-11T10:45:00.000",69647.8,69667.2,69540.0,69570.5,778.289]
["2026-03-11T11:00:00.000",69570.5,69641.6,69502.6,69571.3,1035.354]
["2026-03-11T11:15:00.000",69571.3,69616.0,69387.5,69418.9,791.077]
["2026-03-11T11:30:00.000",69419.0,69517.8,69350.0,69406.8,716.734]
["2026-03-11T11:45:00.000",69406.8,69474.4,69098.0,69144.0,3192.367]
["2026-03-11T12:00:00.000",69144.0,69245.2,68932.9,69125.1,4166.867]
["2026-03-11T12:15:00.000",69125.1,69420.0,69120.2,69401.7,2468.98]
["2026-03-11T12:30:00.000",69401.7,69767.8,69138.5,69223.5,5379.237]
["2026-03-11T12:45:00.000",69223.4,69376.4,69110.1,69319.0,1480.116]
["2026-03-11T13:00:00.000",69318.9,69953.3,69294.1,69816.0,3752.98]
["2026-03-11T13:15:00.000",69815.9,70360.0,69760.0,70175.6,6207.747]
["2026-03-11T13:30:00.000",70175.6,71060.7,70161.3,70410.5,12149.103]
["2026-03-11T13:45:00.000",70410.5,70532.0,69742.0,70134.8,8856.101]
["2026-03-11T14:00:00.000",70134.8,70798.8,69917.5,70185.1,8609.808]
["2026-03-11T14:15:00.000",70185.1,70656.0,70132.0,70612.9,3921.672]
["2026-03-11T14:30:00.000",70612.9,70930.9,70395.1,70800.8,4530.61]
["2026-03-11T14:45:00.000",70801.3,70938.1,70420.7,70536.6,4333.543]
["2026-03-11T15:00:00.000",70536.7,70612.5,69902.7,70098.2,5296.509]
["2026-03-11T15:15:00.000",70098.2,70430.3,69979.1,70159.0,2612.308]
["2026-03-11T15:30:00.000",70159.0,70222.0,69618.6,70024.8,4830.38]
["2026-03-11T15:45:00.000",70024.8,70288.1,69834.4,70186.9,2666.559]
["2026-03-11T16:00:00.000",70187.0,70432.0,70093.2,70408.8,2829.259]
["2026-03-11T16:15:00.000",70408.8,70582.6,70227.0,70420.0,1772.727]
["2026-03-11T16:30:00.000",70419.9,70746.1,70410.6,70715.4,2760.735]
["2026-03-11T16:45:00.000",70715.5,70799.9,70455.1,70538.9,2245.423]
["2026-03-11T17:00:00.000",70539.0,70985.0,70523.4,70833.4,3712.278]
["2026-03-11T17:15:00.000",70833.4,71286.0,70812.3,71207.7,4650.933]
["2026-03-11T17:30:00.000",71207.6,71280.0,70474.2,70788.5,5511.661]
["2026-03-11T17:45:00.000",70788.5,70930.0,70598.0,70745.1,2621.836]
["2026-03-11T18:00:00.000",70745.1,70845.0,70602.7,70713.4,1379.9]
["2026-03-11T18:15:00.000",70713.4,70866.5,70562.3,70673.3,2003.638]
["2026-03-11T18:30:00.000",70673.3,70715.4,70353.5,70470.6,2928.42]
["2026-03-11T18:45:00.000",70470.6,70738.3,70355.0,70582.2,1386.018]
["2026-03-11T19:00:00.000",70582.1,70594.5,70339.0,70433.4,1161.086]
["2026-03-11T19:15:00.000",70433.5,70532.5,70333.3,70486.7,712.01]
["2026-03-11T19:30:00.000",70486.7,70700.0,70431.8,70637.0,955.959]
["2026-03-11T19:45:00.000",70637.0,70685.9,70517.6,70600.8,672.951]
["2026-03-11T20:00:00.000",70600.7,70606.1,70388.1,70388.2,847.587]
["2026-03-11T20:15:00.000",70388.2,70472.0,70349.5,70399.2,477.149]
["2026-03-11T20:30:00.000",70399.1,70527.3,70396.0,70501.7,404.568]
["2026-03-11T20:45:00.000",70501.7,70692.8,70413.8,70586.1,1546.314]
["2026-03-11T21:00:00.000",70586.1,70766.7,70451.8,70502.5,1203.162]
["2026-03-11T21:15:00.000",70502.5,70558.0,70466.5,70510.0,428.68]
["2026-03-11T21:30:00.000",70510.1,70643.0,70507.1,70507.1,545.431]
["2026-03-11T21:45:00.000",70507.0,70747.5,70505.5,70702.3,452.169]
["2026-03-11T22:00:00.000",70702.4,70931.9,70617.5,70761.8,962.329]
["2026-03-11T22:15:00.000",70761.8,70761.8,70427.0,70448.7,1083.961]
["2026-03-11T22:30:00.000",70448.7,70488.0,70240.0,70319.1,2007.485]
["2026-03-11T22:45:00.000",70319.0,70453.8,70200.2,70329.1,1221.69]
["2026-03-11T23:00:00.000",70329.2,70466.0,70314.6,70416.6,637.838]
["2026-03-11T23:15:00.000",70416.5,70416.5,70264.8,70319.4,759.652]
["2026-03-11T23:30:00.000",70319.4,70380.2,70164.4,70203.6,1066.529]
["2026-03-11T23:45:00.000",70203.6,70256.8,70078.6,70150.0,1461.331]
["2026-03-12T00:00:00.000",70150.0,70280.5,70087.1,70221.9,1168.588]
["2026-03-12T00:15:00.000",70221.8,70314.1,70136.5,70211.9,749.021]
["2026-03-12T00:30:00.000",70211.8,70300.0,70096.1,70238.7,627.611]
["2026-03-12T00:45:00.000",70238.7,70250.0,70144.8,70176.9,419.101]
["2026-03-12T01:00:00.000",70176.9,70188.1,69823.7,69864.2,3262.165]
["2026-03-12T01:15:00.000",69864.1,69958.3,69823.1,69860.6,1131.968]
["2026-03-12T01:30:00.000",69860.7,69950.0,69749.8,69924.1,1153.226]
["2026-03-12T01:45:00.000",69924.2,69958.7,69706.1,69800.8,1514.145]
["2026-03-12T02:00:00.000",69800.7,69851.5,69713.6,69743.2,1288.39]
["2026-03-12T02:15:00.000",69743.1,69787.9,69460.8,69560.2,2748.603]
["2026-03-12T02:30:00.000",69560.2,69585.2,69308.2,69420.7,2398.038]
["2026-03-12T02:45:00.000",69420.7,69453.2,69180.0,69242.9,2125.584]
["2026-03-12T03:00:00.000",69243.0,69388.5,69187.6,69326.9,1536.759]
["2026-03-12T03:15:00.000",69327.0,69477.0,69311.8,69375.0,1486.452]
["2026-03-12T03:30:00.000",69375.0,69595.9,69350.0,69517.1,1879.211]
["2026-03-12T03:45:00.000",69517.1,69521.0,69231.4,69402.6,1188.72]
["2026-03-12T04:00:00.000",69402.6,69640.3,69402.6,69545.9,1410.5]
["2026-03-12T04:15:00.000",69545.8,69572.6,69410.8,69445.7,692.421]
["2026-03-12T04:30:00.000",69445.6,69445.7,69250.1,69346.6,958.826]
["2026-03-12T04:45:00.000",69346.6,69376.8,69266.0,69330.1,787.92]
["2026-03-12T05:00:00.000",69330.1,69438.0,69282.5,69312.9,851.603]
["2026-03-12T05:15:00.000",69312.8,69365.3,69150.0,69217.7,1902.181]
["2026-03-12T05:30:00.000",69217.6,69514.6,69217.6,69471.2,1362.681]
["2026-03-12T05:45:00.000",69471.3,69482.1,69358.9,69429.9,637.436]
["2026-03-12T06:00:00.000",69430.0,69450.1,69320.0,69420.1,766.788]
["2026-03-12T06:15:00.000",69420.1,69526.6,69369.7,69500.1,1022.662]
["2026-03-12T06:30:00.000",69500.1,69517.1,69354.2,69448.4,571.69]
["2026-03-12T06:45:00.000",69448.3,69480.0,69386.8,69461.5,548.354]
["2026-03-12T07:00:00.000",69461.4,69499.7,69370.7,69457.3,742.435]
["2026-03-12T07:15:00.000",69457.3,69639.7,69448.8,69566.8,1214.338]
["2026-03-12T07:30:00.000",69566.7,69739.3,69561.2,69642.9,2570.832]
["2026-03-12T07:45:00.000",69643.0,69818.8,69640.1,69782.6,1581.163]
["2026-03-12T08:00:00.000",69782.7,69887.7,69676.0,69730.4,2000.097]
["2026-03-12T08:15:00.000",69730.4,70079.1,69704.2,69765.9,3707.501]
["2026-03-12T08:30:00.000",69766.0,69862.1,69667.3,69788.4,1543.514]
["2026-03-12T08:45:00.000",69788.3,69878.3,69734.3,69865.1,1060.023]
["2026-03-12T09:00:00.000",69865.1,69884.6,69651.4,69735.6,866.476]
["2026-03-12T09:15:00.000",69735.6,69735.6,69540.9,69650.2,1677.387]
["2026-03-12T09:30:00.000",69650.2,70307.2,69650.2,70239.3,2962.461]
["2026-03-12T09:45:00.000",70239.3,70377.7,69803.2,69914.9,4168.263]
["2026-03-12T10:00:00.000",69915.0,70039.6,69815.4,69933.2,1883.034]
["2026-03-12T10:15:00.000",69933.2,70183.4,69915.7,70110.0,1418.434]
["2026-03-12T10:30:00.000",70109.9,70420.0,70097.3,70340.8,2724.366]
["2026-03-12T10:45:00.000",70340.9,70477.0,70214.4,70372.3,2331.185]
["2026-03-12T11:00:00.000",70372.4,70497.5,70321.7,70371.6,1656.969]
["2026-03-12T11:15:00.000",70371.6,70600.0,70330.8,70508.5,2036.492]
["2026-03-12T11:30:00.000",70508.5,70724.3,70436.0,70641.3,2359.979]
["2026-03-12T11:45:00.000",70641.4,70756.5,70358.6,70388.5,2644.514]
["2026-03-12T12:00:00.000",70388.6,70438.8,70244.7,70339.0,2341.392]
["2026-03-12T12:15:00.000",70339.0,70444.0,70292.6,70381.6,1360.948]
["2026-03-12T12:30:00.000",70381.6,70441.6,70246.2,70424.1,1314.099]
["2026-03-12T12:45:00.000",70424.1,70584.2,70300.0,70348.6,1558.151]
["2026-03-12T13:00:00.000",70348.6,70490.0,70305.0,70374.8,921.53]
["2026-03-12T13:15:00.000",70374.8,70393.0,69959.9,70074.6,3917.936]
["2026-03-12T13:30:00.000",70074.6,70419.7,69901.4,70042.3,4350.0]
["2026-03-12T13:45:00.000",70042.2,70115.9,69614.8,69930.5,6460.932]
["2026-03-12T14:00:00.000",69930.4,70375.9,69918.1,70336.5,4535.189]
["2026-03-12T14:15:00.000",70336.5,70625.0,69868.9,69906.8,5205.846]
["2026-03-12T14:30:00.000",69906.8,69961.8,69333.0,69548.4,7180.028]
["2026-03-12T14:45:00.000",69548.4,69740.9,69303.8,69549.4,4522.91]
["2026-03-12T15:00:00.000",69549.3,69734.0,69430.0,69707.6,2618.601]
["2026-03-12T15:15:00.000",69707.7,70388.0,69659.0,70249.9,5598.818]
["2026-03-12T15:30:00.000",70249.9,70532.0,70092.5,70333.5,4758.792]
["2026-03-12T15:45:00.000",70333.4,70460.0,70182.4,70282.9,3717.108]
["2026-03-12T16:00:00.000",70282.8,70458.0,69856.4,70080.5,4108.034]
["2026-03-12T16:15:00.000",70080.5,70530.0,70002.9,70021.0,4649.453]
["2026-03-12T16:30:00.000",70021.1,70428.5,69988.4,70330.0,2632.907]
["2026-03-12T16:45:00.000",70330.0,70475.8,70189.9,70328.3,2180.828]
["2026-03-12T17:00:00.000",70328.3,70499.9,70300.0,70384.0,1771.56]
["2026-03-12T17:15:00.000",70384.1,70466.0,70151.4,70256.5,1960.392]
["2026-03-12T17:30:00.000",70256.5,70402.8,70225.9,70328.4,1076.501]
["2026-03-12T17:45:00.000",70328.4,70383.6,70017.4,70167.3,1917.351]
["2026-03-12T18:00:00.000",70167.3,70256.5,70027.3,70159.9,1324.215]
["2026-03-12T18:15:00.000",70160.0,70229.7,69832.4,69983.1,2108.092]
["2026-03-12T18:30:00.000",69983.0,70063.8,69833.3,69884.2,1216.342]
["2026-03-12T18:45:00.000",69884.2,69909.6,69754.8,69781.0,1405.409]
["2026-03-12T19:00:00.000",69781.1,69923.9,69725.0,69891.7,1250.069]
["2026-03-12T19:15:00.000",69891.6,70188.0,69891.6,70168.2,1741.291]
["2026-03-12T19:30:00.000",70168.3,70308.0,70160.0,70265.7,1348.224]
["2026-03-12T19:45:00.000",70265.6,70511.2,70218.6,70393.7,2348.277]
["2026-03-12T20:00:00.000",70393.7,70508.8,70308.2,70355.5,1190.882]
["2026-03-12T20:15:00.000",70355.6,70381.3,70213.5,70266.0,907.663]
["2026-03-12T20:30:00.000",70266.1,70266.1,70091.5,70094.1,887.205]
["2026-03-12T20:45:00.000",70094.1,70209.9,70063.7,70127.0,600.571]
["2026-03-12T21:00:00.000",70127.1,70433.4,70127.1,70354.5,847.454]
["2026-03-12T21:15:00.000",70354.5,70375.7,70222.5,70252.8,379.056]
["2026-03-12T21:30:00.000",70252.8,70260.0,70165.5,70247.6,428.552]
["2026-03-12T21:45:00.000",70247.6,70350.9,70194.6,70244.5,490.919]
["2026-03-12T22:00:00.000",70244.4,70281.5,70130.1,70171.9,699.916]
["2026-03-12T22:15:00.000",70172.0,70254.4,70066.1,70149.9,770.124]
["2026-03-12T22:30:00.000",70150.0,70200.5,70000.0,70030.3,543.826]
["2026-03-12T22:45:00.000",70030.4,70157.4,69974.7,70141.1,665.127]
["2026-03-12T23:00:00.000",70141.1,70450.0,70122.7,70426.3,1925.598]
["2026-03-12T23:15:00.000",70426.2,70727.9,70426.2,70501.5,3447.811]
["2026-03-12T23:30:00.000",70501.5,70630.0,70427.5,70591.3,1079.558]
["2026-03-12T23:45:00.000",70591.3,70623.0,70437.4,70480.1,884.999]
["2026-03-13T00:00:00.000",70480.1,71089.0,70342.7,71085.1,6117.855]
["2026-03-13T00:15:00.000",71085.0,71726.0,71065.1,71449.1,11769.638]
["2026-03-13T00:30:00.000",71449.0,71979.2,71444.8,71476.4,7177.312]
["2026-03-13T00:45:00.000",71476.4,71524.1,71200.0,71443.3,3206.644]
["2026-03-13T01:00:00.000",71443.4,71664.9,71429.4,71559.1,2354.688]
["2026-03-13T01:15:00.000",71559.2,71738.6,71429.1,71492.1,1940.435]
["2026-03-13T01:30:00.000",71492.1,71698.7,71240.0,71574.6,2879.887]
["2026-03-13T01:45:00.000",71574.6,71677.4,71520.5,71629.9,1001.866]
["2026-03-13T02:00:00.000",71630.0,71665.2,71467.8,71518.5,1057.914]
["2026-03-13T02:15:00.000",71518.5,71582.5,71376.8,71426.2,1113.237]
["2026-03-13T02:30:00.000",71426.2,71458.0,71112.0,71140.5,2821.658]
["2026-03-13T02:45:00.000",71140.6,71245.1,71006.5,71114.6,1731.071]
["2026-03-13T03:00:00.000",71114.6,71239.9,71062.0,71139.8,964.143]
["2026-03-13T03:15:00.000",71139.7,71260.9,71044.4,71069.1,921.93]
["2026-03-13T03:30:00.000",71069.1,71164.1,70920.1,71117.8,1460.044]
["2026-03-13T03:45:00.000",71117.6,71485.6,71101.6,71366.3,2556.273]
["2026-03-13T04:00:00.000",71366.3,71469.0,71310.0,71331.1,1002.066]
["2026-03-13T04:15:00.000",71331.1,71333.0,71200.0,71279.7,1235.394]
["2026-03-13T04:30:00.000",71279.8,71388.0,71229.2,71367.2,780.327]
["2026-03-13T04:45:00.000",71367.2,71407.0,71269.7,71352.5,504.762]
["2026-03-13T05:00:00.000",71352.6,71405.6,71201.0,71237.4,1035.959]
["2026-03-13T05:15:00.000",71237.5,71418.0,71225.8,71378.8,836.328]
["2026-03-13T05:30:00.000",71378.8,71595.4,71378.4,71563.8,1802.568]
["2026-03-13T05:45:00.000",71563.8,71616.0,71444.0,71515.4,1811.696]
["2026-03-13T06:00:00.000",71515.5,71568.5,71420.0,71435.1,771.867]
["2026-03-13T06:15:00.000",71435.1,71475.9,71170.3,71209.5,1682.629]
["2026-03-13T06:30:00.000",71209.5,71308.8,71150.0,71230.0,2101.781]
["2026-03-13T06:45:00.000",71230.0,71354.9,71165.0,71315.9,939.932]
["2026-03-13T07:00:00.000",71315.9,71490.4,71208.0,71394.9,2205.398]
["2026-03-13T07:15:00.000",71394.9,71559.5,71371.3,71479.9,891.056]
["2026-03-13T07:30:00.000",71479.9,71561.7,71348.0,71542.0,2807.769]
["2026-03-13T07:45:00.000",71542.1,71649.7,71492.2,71585.3,2361.046]
["2026-03-13T08:00:00.000",71585.2,71618.0,71347.1,71440.4,1794.641]
["2026-03-13T08:15:00.000",71440.3,71569.6,71400.7,71543.9,1264.17]
["2026-03-13T08:30:00.000",71543.8,72156.4,71537.7,71890.0,8539.828]
["2026-03-13T08:45:00.000",71890.0,71917.3,71675.7,71790.0,2088.896]
["2026-03-13T09:00:00.000",71790.0,71934.9,71701.5,71717.8,2323.963]
["2026-03-13T09:15:00.000",71717.8,71798.8,71549.9,71778.5,1355.718]
["2026-03-13T09:30:00.000",71778.5,71899.3,71740.2,71829.1,1511.497]
["2026-03-13T09:45:00.000",71829.1,72060.0,71802.4,71960.0,2962.885]
["2026-03-13T10:00:00.000",71959.9,72239.2,71953.0,72220.4,4488.55]
["2026-03-13T10:15:00.000",72220.3,72467.9,72199.0,72316.4,5079.44]
["2026-03-13T10:30:00.000",72316.4,72537.1,72286.2,72457.2,3255.376]
["2026-03-13T10:45:00.000",72457.2,72547.0,72325.0,72421.2,2209.678]
["2026-03-13T11:00:00.000",72421.1,72491.0,72186.7,72256.7,3404.727]
["2026-03-13T11:15:00.000",72256.8,72450.2,72253.3,72286.1,1474.656]
["2026-03-13T11:30:00.000",72286.1,72325.0,72217.5,72271.2,934.422]
["2026-03-13T11:45:00.000",72271.3,72314.5,72150.0,72189.9,1105.087]
["2026-03-13T12:00:00.000",72189.8,72406.0,72166.1,72375.6,1543.78]
["2026-03-13T12:15:00.000",72375.6,72463.0,72279.3,72370.9,1342.883]
["2026-03-13T12:30:00.000",72370.9,72599.9,72283.9,72306.3,3000.775]
["2026-03-13T12:45:00.000",72306.3,72882.8,72300.0,72735.3,5815.996]
["2026-03-13T13:00:00.000",72735.3,72888.8,72635.8,72756.5,2735.697]
["2026-03-13T13:15:00.000",72756.5,73269.1,72671.2,72993.3,8112.637]
["2026-03-13T13:30:00.000",72993.4,73299.0,72706.9,73243.7,7299.296]
["2026-03-13T13:45:00.000",73243.7,73568.0,73206.5,73344.8,7467.716]
["2026-03-13T14:00:00.000",73344.7,73566.9,73238.0,73468.4,5279.012]
["2026-03-13T14:15:00.000",73468.5,73866.0,73304.5,73685.1,7116.788]
["2026-03-13T14:30:00.000",73685.0,73870.0,72874.3,72899.9,9906.793]
["2026-03-13T14:45:00.000",72899.9,72952.9,72328.4,72353.4,11453.148]
["2026-03-13T15:00:00.000",72353.3,72662.2,72151.3,72612.1,6763.609]
["2026-03-13T15:15:00.000",72612.1,72828.2,72430.0,72441.9,4452.524]
["2026-03-13T15:30:00.000",72441.8,72572.4,71850.0,71954.5,6137.955]
["2026-03-13T15:45:00.000",71954.4,72230.0,71700.0,71800.0,7085.995]
["2026-03-13T16:00:00.000",71800.1,71914.3,71535.2,71700.1,8218.114]
["2026-03-13T16:15:00.000",71700.1,71735.7,71130.6,71359.8,9726.521]
["2026-03-13T16:30:00.000",71359.8,71855.1,71348.5,71798.1,7178.277]
["2026-03-13T16:45:00.000",71798.0,72090.2,71723.6,71846.0,5089.416]
["2026-03-13T17:00:00.000",71846.0,72112.6,71829.2,72074.6,2938.396]
["2026-03-13T17:15:00.000",72074.7,72215.1,71549.8,71623.0,4847.799]
["2026-03-13T17:30:00.000",71622.9,71658.4,71011.6,71166.6,5750.029]
["2026-03-13T17:45:00.000",71166.6,71244.2,70862.3,70999.5,7035.916]
["2026-03-13T18:00:00.000",70999.5,71241.9,70893.1,71180.0,4294.472]
["2026-03-13T18:15:00.000",71180.1,71232.3,70811.0,71163.1,3492.142]
["2026-03-13T18:30:00.000",71163.1,71318.8,71144.4,71194.0,1956.111]
["2026-03-13T18:45:00.000",71194.1,71203.7,70971.0,71020.1,1517.629]
["2026-03-13T19:00:00.000",71020.0,71246.7,70963.0,71187.2,1512.662]
["2026-03-13T19:15:00.000",71187.2,71273.1,70980.0,71049.6,1125.66]
["2026-03-13T19:30:00.000",71049.7,71174.6,71001.0,71108.6,1181.565]
["2026-03-13T19:45:00.000",71108.5,71238.0,71057.0,71148.0,1924.862]
["2026-03-13T20:00:00.000",71148.1,71330.9,71111.1,71313.0,886.123]
["2026-03-13T20:15:00.000",71312.9,71447.2,71200.0,71269.2,1861.189]
["2026-03-13T20:30:00.000",71269.2,71321.9,71234.5,71278.7,720.985]
["2026-03-13T20:45:00.000",71278.7,71426.5,71227.2,71307.4,877.564]
["2026-03-13T21:00:00.000",71307.5,71452.1,71307.5,71367.6,747.59]
["2026-03-13T21:15:00.000",71367.7,71380.9,71091.7,71124.0,937.08]
["2026-03-13T21:30:00.000",71123.9,71280.8,71021.2,71082.3,1438.769]
["2026-03-13T21:45:00.000",71082.3,71211.6,71060.4,71063.1,401.475]
["2026-03-13T22:00:00.000",71063.1,71150.0,70638.0,70810.7,4179.78]
["2026-03-13T22:15:00.000",70810.8,70811.0,70568.0,70640.7,1766.429]
["2026-03-13T22:30:00.000",70640.7,70747.0,70510.8,70682.4,2090.505]
["2026-03-13T22:45:00.000",70682.4,70785.8,70636.3,70785.8,824.029]
["2026-03-13T23:00:00.000",70785.7,70795.9,70658.9,70777.0,1313.033]
["2026-03-13T23:15:00.000",70777.0,70982.9,70760.5,70859.6,1428.554]
["2026-03-13T23:30:00.000",70859.7,70930.7,70819.5,70906.4,1036.209]
["2026-03-13T23:45:00.000",70906.3,70959.3,70866.6,70895.5,779.925]
["2026-03-14T00:00:00.000",70895.5,70895.5,70708.9,70859.2,1094.618]
["2026-03-14T00:15:00.000",70859.3,70920.0,70750.0,70872.8,818.729]
["2026-03-14T00:30:00.000",70872.8,70890.7,70520.9,70532.9,2390.827]
["2026-03-14T00:45:00.000",70532.9,70679.0,70520.5,70600.0,1375.177]
["2026-03-14T01:00:00.000",70600.0,70737.8,70600.0,70656.7,728.117]
["2026-03-14T01:15:00.000",70656.7,70771.8,70656.6,70750.6,419.359]
["2026-03-14T01:30:00.000",70750.6,70801.8,70436.2,70780.0,3113.119]
["2026-03-14T01:45:00.000",70780.0,70872.5,70773.7,70790.3,749.147]
["2026-03-14T02:00:00.000",70790.3,70870.0,70747.3,70816.0,659.285]
["2026-03-14T02:15:00.000",70816.0,70847.6,70741.9,70767.2,625.488]
["2026-03-14T02:30:00.000",70767.2,70802.8,70690.1,70731.5,417.054]
["2026-03-14T02:45:00.000",70731.4,70837.3,70693.0,70749.2,652.797]
["2026-03-14T03:00:00.000",70749.2,70971.3,70749.2,70958.7,1478.773]
["2026-03-14T03:15:00.000",70958.8,71099.0,70916.8,71000.4,1674.886]
["2026-03-14T03:30:00.000",71000.5,71141.7,71000.4,71106.2,1216.087]
["2026-03-14T03:45:00.000",71106.1,71111.1,71005.1,71034.3,497.835]
["2026-03-14T04:00:00.000",71034.3,71177.0,71020.0,71150.1,854.138]
["2026-03-14T04:15:00.000",71150.1,71168.0,71052.4,71151.8,732.639]
["2026-03-14T04:30:00.000",71151.9,71272.3,71080.1,71236.6,1304.528]
["2026-03-14T04:45:00.000",71236.6,71269.3,70977.0,70996.3,1125.476]
["2026-03-14T05:00:00.000",70996.3,71096.4,70935.4,71070.1,814.441]
["2026-03-14T05:15:00.000",71070.1,71119.0,71013.5,71076.3,561.937]
["2026-03-14T05:30:00.000",71076.2,71082.9,70871.1,70962.1,868.475]
["2026-03-14T05:45:00.000",70962.1,71004.8,70935.2,70980.7,500.825]
["2026-03-14T06:00:00.000",70980.7,70980.7,70858.6,70883.1,818.655]
["2026-03-14T06:15:00.000",70883.1,70883.2,70643.1,70669.9,2111.04]
["2026-03-14T06:30:00.000",70669.8,70709.2,70256.0,70420.6,4062.306]
["2026-03-14T06:45:00.000",70420.7,70655.0,70383.2,70591.9,2809.248]
["2026-03-14T07:00:00.000",70591.9,70686.4,70556.3,70667.7,963.441]
["2026-03-14T07:15:00.000",70667.7,70668.2,70507.5,70649.6,668.021]
["2026-03-14T07:30:00.000",70649.6,70706.0,70444.0,70509.2,1103.164]
["2026-03-14T07:45:00.000",70509.3,70593.9,70444.0,70565.6,1471.405]
["2026-03-14T08:00:00.000",70565.6,70672.0,70524.7,70661.9,666.937]
["2026-03-14T08:15:00.000",70661.8,70672.9,70550.0,70636.9,489.985]
["2026-03-14T08:30:00.000",70636.9,70652.4,70516.1,70519.4,486.234]
["2026-03-14T08:45:00.000",70519.5,70561.3,70495.0,70550.6,645.913]
["2026-03-14T09:00:00.000",70550.6,70681.0,70522.2,70665.1,614.47]
["2026-03-14T09:15:00.000",70665.0,70707.0,70588.0,70649.6,928.549]
["2026-03-14T09:30:00.000",70649.6,70649.6,70494.4,70582.5,933.535]
["2026-03-14T09:45:00.000",70582.4,70583.6,70360.0,70474.7,1536.226]
["2026-03-14T10:00:00.000",70474.7,70530.0,70438.3,70510.1,720.943]
["2026-03-14T10:15:00.000",70510.0,70510.1,70384.4,70431.9,690.924]
["2026-03-14T10:30:00.000",70432.0,70518.6,70350.0,70479.8,1093.396]
["2026-03-14T10:45:00.000",70479.7,70550.7,70479.7,70531.8,484.864]
["2026-03-14T11:00:00.000",70531.8,70666.4,70521.5,70630.0,864.255]
["2026-03-14T11:15:00.000",70630.1,70684.7,70614.5,70638.9,564.172]
["2026-03-14T11:30:00.000",70638.9,70699.4,70590.0,70666.9,449.129]
["2026-03-14T11:45:00.000",70667.0,70745.1,70657.9,70705.0,634.586]
["2026-03-14T12:00:00.000",70705.0,70800.0,70655.7,70714.0,1067.767]
["2026-03-14T12:15:00.000",70714.0,70729.9,70665.0,70677.8,448.255]
["2026-03-14T12:30:00.000",70677.8,70707.1,70568.0,70601.5,625.513]
["2026-03-14T12:45:00.000",70601.5,70750.0,70601.5,70733.4,835.949]
["2026-03-14T13:00:00.000",70733.5,70750.2,70661.0,70720.9,784.781]
["2026-03-14T13:15:00.000",70720.7,70900.0,70718.7,70870.4,1413.597]
["2026-03-14T13:30:00.000",70870.4,70878.1,70818.0,70828.7,561.504]
["2026-03-14T13:45:00.000",70828.7,70899.0,70750.0,70813.4,736.5]
["2026-03-14T14:00:00.000",70813.3,70914.6,70680.1,70702.6,1223.984]
["2026-03-14T14:15:00.000",70702.5,70784.9,70651.0,70784.9,430.68]
["2026-03-14T14:30:00.000",70784.9,70803.3,70537.4,70569.8,901.684]
["2026-03-14T14:45:00.000",70569.9,70634.5,70532.3,70566.8,653.293]
["2026-03-14T15:00:00.000",70566.8,70692.5,70525.8,70616.7,695.453]
["2026-03-14T15:15:00.000",70616.7,70695.7,70583.4,70630.1,630.934]
["2026-03-14T15:30:00.000",70630.1,70630.1,70444.1,70503.2,1186.564]
["2026-03-14T15:45:00.000",70503.2,70577.7,70482.6,70554.6,529.133]
["2026-03-14T16:00:00.000",70554.7,70616.9,70455.6,70545.4,1146.455]
["2026-03-14T16:15:00.000",70545.4,70625.0,70531.2,70623.2,368.459]
["2026-03-14T16:30:00.000",70623.2,70663.3,70587.0,70613.7,362.502]
["2026-03-14T16:45:00.000",70613.6,70674.5,70560.0,70636.7,372.197]
["2026-03-14T17:00:00.000",70636.7,70657.2,70600.0,70657.1,346.383]
["2026-03-14T17:15:00.000",70657.2,70707.9,70635.3,70700.0,345.267]
["2026-03-14T17:30:00.000",70699.9,70700.0,70600.0,70627.9,308.668]
["2026-03-14T17:45:00.000",70627.9,70631.3,70545.9,70586.1,292.125]
["2026-03-14T18:00:00.000",70586.2,70586.2,70515.2,70544.1,323.84]
["2026-03-14T18:15:00.000",70544.1,70595.0,70520.1,70582.6,208.251]
["2026-03-14T18:30:00.000",70582.6,70640.1,70582.6,70614.9,237.467]
["2026-03-14T18:45:00.000",70614.8,70662.9,70602.4,70623.5,297.609]
["2026-03-14T19:00:00.000",70623.5,70661.4,70552.6,70655.1,403.873]
["2026-03-14T19:15:00.000",70655.0,70680.0,70623.4,70638.9,252.114]
["2026-03-14T19:30:00.000",70638.8,70690.2,70599.9,70690.2,216.389]
["2026-03-14T19:45:00.000",70690.2,70705.7,70653.9,70664.1,229.246]
["2026-03-14T20:00:00.000",70664.1,70672.9,70607.7,70651.3,192.158]
["2026-03-14T20:15:00.000",70651.3,70735.0,70651.3,70696.4,393.649]
["2026-03-14T20:30:00.000",70696.4,70835.0,70694.3,70806.9,545.573]
["2026-03-14T20:45:00.000",70806.9,70822.3,70751.3,70765.3,527.088]
["2026-03-14T21:00:00.000",70765.3,70765.3,70611.9,70627.2,568.191]
["2026-03-14T21:15:00.000",70627.2,70683.8,70627.2,70656.1,180.126]
["2026-03-14T21:30:00.000",70656.1,70727.4,70643.8,70704.9,297.216]
["2026-03-14T21:45:00.000",70704.9,70784.6,70672.3,70769.6,358.682]
["2026-03-14T22:00:00.000",70769.5,70772.7,70669.9,70670.0,341.998]
["2026-03-14T22:15:00.000",70670.0,70736.7,70670.0,70700.0,232.28]
["2026-03-14T22:30:00.000",70700.0,70771.9,70695.9,70717.0,229.189]
["2026-03-14T22:45:00.000",70716.9,70717.0,70661.9,70678.5,220.349]
["2026-03-14T23:00:00.000",70678.5,71071.9,70678.5,70965.4,2499.61]
["2026-03-14T23:15:00.000",70965.4,71026.7,70865.3,70991.8,774.478]
["2026-03-14T23:30:00.000",70991.8,71177.7,70987.0,71139.5,1702.445]
["2026-03-14T23:45:00.000",71139.6,71221.9,71053.8,71174.4,1298.391]
["2026-03-15T00:00:00.000",71174.4,71174.4,70981.2,71049.9,1038.921]
["2026-03-15T00:15:00.000",71049.9,71186.8,70958.8,71030.5,823.513]
["2026-03-15T00:30:00.000",71030.5,71080.1,70931.6,71035.5,516.073]
["2026-03-15T00:45:00.000",71035.5,71039.5,70912.8,70950.4,413.696]
["2026-03-15T01:00:00.000",70950.5,70999.0,70841.0,70911.9,815.726]
["2026-03-15T01:15:00.000",70911.8,70972.6,70867.7,70899.9,361.212]
["2026-03-15T01:30:00.000",70900.0,70916.0,70815.7,70896.5,477.872]
["2026-03-15T01:45:00.000",70896.4,71000.0,70855.0,70960.8,512.866]
["2026-03-15T02:00:00.000",70960.8,71359.4,70960.8,71267.9,2448.264]
["2026-03-15T02:15:00.000",71267.9,71303.0,71153.9,71232.3,916.813]
["2026-03-15T02:30:00.000",71232.3,71385.0,71119.1,71375.2,1037.206]
["2026-03-15T02:45:00.000",71375.1,71599.9,71320.5,71404.4,3702.196]
["2026-03-15T03:00:00.000",71404.3,71489.6,71369.2,71405.0,873.668]
["2026-03-15T03:15:00.000",71405.0,71420.2,71271.7,71291.9,1033.144]
["2026-03-15T03:30:00.000",71291.9,71400.0,71166.3,71288.7,1458.605]
["2026-03-15T03:45:00.000",71288.7,71316.6,71212.6,71314.8,689.895]
["2026-03-15T04:00:00.000",71314.8,71589.0,71277.1,71551.6,1954.711]
["2026-03-15T04:15:00.000",71551.7,71629.6,71456.5,71492.1,1225.189]
["2026-03-15T04:30:00.000",71492.2,71548.0,71411.2,71541.8,740.632]
["2026-03-15T04:45:00.000",71541.9,71548.0,71448.3,71546.3,535.976]
["2026-03-15T05:00:00.000",71546.4,71546.4,71428.1,71500.0,594.409]
["2026-03-15T05:15:00.000",71499.9,71750.0,71476.5,71589.3,2502.955]
["2026-03-15T05:30:00.000",71589.3,71650.0,71529.0,71600.0,1085.538]
["2026-03-15T05:45:00.000",71600.0,71616.6,71436.1,71448.6,1222.848]
["2026-03-15T06:00:00.000",71448.5,71549.0,71432.1,71518.3,634.421]
["2026-03-15T06:15:00.000",71518.4,71543.1,71414.8,71425.8,673.723]
["2026-03-15T06:30:00.000",71425.8,71429.0,71343.5,71376.0,1024.636]
["2026-03-15T06:45:00.000",71375.9,71445.1,71366.4,71415.2,422.515]
["2026-03-15T07:00:00.000",71415.1,71626.1,71388.0,71576.8,1799.629]
["2026-03-15T07:15:00.000",71576.8,71625.0,71526.5,71530.4,490.995]
["2026-03-15T07:30:00.000",71530.4,71530.5,71400.3,71407.9,564.503]
["2026-03-15T07:45:00.000",71407.9,71425.0,71370.0,71420.8,558.741]
["2026-03-15T08:00:00.000",71420.8,71590.6,71420.8,71556.7,880.849]
["2026-03-15T08:15:00.000",71556.7,71643.7,71506.4,71541.0,766.961]
["2026-03-15T08:30:00.000",71541.0,71545.6,71457.7,71535.5,361.391]
["2026-03-15T08:45:00.000",71535.5,71679.9,71535.5,71674.8,1008.246]
["2026-03-15T09:00:00.000",71674.9,71880.0,71651.7,71779.8,3469.484]
["2026-03-15T09:15:00.000",71779.7,71897.9,71755.0,71810.0,1297.875]
["2026-03-15T09:30:00.000",71810.1,71831.8,71674.6,71715.9,715.571]
["2026-03-15T09:45:00.000",71715.9,71800.0,71654.3,71751.3,566.448]
["2026-03-15T10:00:00.000",71751.3,71803.8,71676.0,71769.1,595.938]
["2026-03-15T10:15:00.000",71769.1,71878.9,71750.0,71820.4,523.41]
["2026-03-15T10:30:00.000",71820.4,71828.0,71740.4,71788.8,402.659]
["2026-03-15T10:45:00.000",71788.8,71789.4,71737.2,71740.6,386.31]
["2026-03-15T11:00:00.000",71740.5,71742.6,71653.5,71671.3,791.863]
["2026-03-15T11:15:00.000",71671.4,71777.0,71612.4,71665.9,940.549]
["2026-03-15T11:30:00.000",71665.9,71740.0,71623.0,71717.0,599.521]
["2026-03-15T11:45:00.000",71717.0,71850.0,71695.8,71800.0,796.066]
["2026-03-15T12:00:00.000",71800.1,71800.1,71657.1,71671.1,545.461]
["2026-03-15T12:15:00.000",71671.1,71730.2,71618.0,71669.4,591.917]
["2026-03-15T12:30:00.000",71669.3,71700.3,71526.9,71540.6,846.397]
["2026-03-15T12:45:00.000",71540.6,71633.7,71532.2,71578.8,674.083]
["2026-03-15T13:00:00.000",71578.8,71650.0,71220.1,71414.9,3872.749]
["2026-03-15T13:15:00.000",71415.0,71534.8,71227.4,71487.5,2959.289]
["2026-03-15T13:30:00.000",71487.5,71560.0,71250.0,71420.6,2835.137]
["2026-03-15T13:45:00.000",71420.6,71600.0,71362.0,71575.3,1095.613]
["2026-03-15T14:00:00.000",71575.3,71600.1,71500.0,71545.2,1031.517]
["2026-03-15T14:15:00.000",71545.1,71545.2,71369.5,71428.2,824.759]
["2026-03-15T14:30:00.000",71428.2,71457.5,71311.0,71457.5,918.664]
["2026-03-15T14:45:00.000",71457.6,71592.1,71400.0,71588.0,980.616]
["2026-03-15T15:00:00.000",71588.0,71590.0,71468.1,71516.6,657.883]
["2026-03-15T15:15:00.000",71516.7,71576.9,71424.8,71441.6,772.897]
["2026-03-15T15:30:00.000",71441.6,71517.5,71375.7,71457.3,610.027]
["2026-03-15T15:45:00.000",71457.2,71485.7,71434.3,71444.4,252.957]
["2026-03-15T16:00:00.000",71444.4,71556.4,71413.1,71530.1,462.596]
["2026-03-15T16:15:00.000",71530.1,71534.9,71275.0,71371.9,1675.227]
["2026-03-15T16:30:00.000",71371.9,71478.4,71281.1,71406.0,1123.146]
["2026-03-15T16:45:00.000",71405.9,71430.1,71297.7,71405.5,564.313]
["2026-03-15T17:00:00.000",71405.5,71482.6,71373.3,71450.1,446.27]
["2026-03-15T17:15:00.000",71450.1,71508.0,71410.5,71477.1,517.386]
["2026-03-15T17:30:00.000",71477.1,71510.0,71439.1,71493.8,421.737]
["2026-03-15T17:45:00.000",71493.7,71971.8,71475.5,71788.0,4480.528]
["2026-03-15T18:00:00.000",71787.9,71856.0,71667.4,71686.8,875.975]
["2026-03-15T18:15:00.000",71686.8,71756.1,71652.8,71696.5,347.575]
["2026-03-15T18:30:00.000",71696.5,71800.0,71646.8,71649.9,879.273]
["2026-03-15T18:45:00.000",71650.0,71673.2,71275.0,71346.8,2751.293]
["2026-03-15T19:00:00.000",71346.7,71494.7,71300.0,71450.0,1506.649]
["2026-03-15T19:15:00.000",71449.9,71514.8,71383.7,71483.1,364.181]
["2026-03-15T19:30:00.000",71483.1,71547.7,71408.9,71448.3,375.632]
["2026-03-15T19:45:00.000",71448.3,71525.0,71419.6,71515.2,323.718]
["2026-03-15T20:00:00.000",71515.2,71524.7,71461.0,71497.0,214.512]
["2026-03-15T20:15:00.000",71497.1,71536.4,71396.4,71449.9,316.694]
["2026-03-15T20:30:00.000",71450.0,71899.6,71449.9,71810.0,2224.848]
["2026-03-15T20:45:00.000",71810.0,71850.0,71665.7,71690.1,971.145]
["2026-03-15T21:00:00.000",71690.0,71715.7,71587.6,71606.4,479.881]
["2026-03-15T21:15:00.000",71606.3,71777.0,71605.9,71724.8,444.562]
["2026-03-15T21:30:00.000",71724.8,72200.0,71724.7,72073.7,4354.01]
["2026-03-15T21:45:00.000",72073.8,72196.9,71972.3,72074.6,989.93]
["2026-03-15T22:00:00.000",72074.6,72280.0,71738.0,71768.1,3356.439]
["2026-03-15T22:15:00.000",71768.1,71942.8,71681.4,71896.2,1573.997]
["2026-03-15T22:30:00.000",71896.3,72470.0,71896.2,72350.1,4379.585]
["2026-03-15T22:45:00.000",72350.1,73130.2,72350.1,72715.6,7881.246]
["2026-03-15T23:00:00.000",72715.7,73199.9,72703.8,72966.6,5505.962]
["2026-03-15T23:15:00.000",72966.6,73100.0,72401.0,72451.2,5882.115]
["2026-03-15T23:30:00.000",72451.3,72713.2,72376.2,72669.9,2479.7]
["2026-03-15T23:45:00.000",72669.9,72793.9,72514.2,72778.9,1579.919]
["2026-03-16T00:00:00.000",72778.8,72980.1,72667.5,72681.0,2684.415]
["2026-03-16T00:15:00.000",72681.0,72838.6,72462.9,72479.9,1467.793]
["2026-03-16T00:30:00.000",72479.9,72652.4,72417.9,72482.4,1329.106]
["2026-03-16T00:45:00.000",72482.3,72632.1,72480.1,72497.4,765.365]
["2026-03-16T01:00:00.000",72497.4,72592.3,72235.6,72288.3,1882.785]
["2026-03-16T01:15:00.000",72288.4,72667.5,72288.4,72616.3,1560.468]
["2026-03-16T01:30:00.000",72616.3,72637.3,72451.3,72557.3,1056.456]
["2026-03-16T01:45:00.000",72557.3,72819.2,72550.0,72724.1,1225.026]
["2026-03-16T02:00:00.000",72724.2,72823.5,72633.1,72664.9,891.547]
["2026-03-16T02:15:00.000",72665.0,72709.2,72350.1,72419.4,1382.936]
["2026-03-16T02:30:00.000",72419.4,72459.2,72333.0,72408.7,722.154]
["2026-03-16T02:45:00.000",72408.6,72564.8,72385.2,72481.1,666.746]
["2026-03-16T03:00:00.000",72481.0,72558.1,72400.0,72489.7,497.936]
["2026-03-16T03:15:00.000",72489.6,72846.0,72455.0,72822.0,1980.371]
["2026-03-16T03:30:00.000",72821.9,74307.3,72819.0,73747.1,28004.435]
["2026-03-16T03:45:00.000",73747.1,73864.3,73507.6,73539.5,4763.382]
["2026-03-16T04:00:00.000",73539.5,73770.0,73539.4,73655.5,4029.132]
["2026-03-16T04:15:00.000",73655.5,74026.3,73550.8,73572.8,6003.499]
["2026-03-16T04:30:00.000",73572.9,73798.1,73572.8,73593.6,3258.349]
["2026-03-16T04:45:00.000",73593.6,74444.0,73560.5,73799.5,11819.554]
["2026-03-16T05:00:00.000",73799.4,74062.8,73704.5,73830.0,6185.051]
["2026-03-16T05:15:00.000",73830.1,73940.7,73751.0,73874.3,2872.234]
["2026-03-16T05:30:00.000",73874.4,74070.1,73677.9,74014.4,2619.09]
["2026-03-16T05:45:00.000",74014.4,74237.0,73964.6,74176.5,3515.588]
["2026-03-16T06:00:00.000",74176.6,74181.4,73549.7,73675.6,4563.683]
["2026-03-16T06:15:00.000",73675.7,73800.0,73653.4,73683.1,1816.295]
["2026-03-16T06:30:00.000",73683.1,73825.6,73663.1,73785.7,1162.838]
["2026-03-16T06:45:00.000",73785.8,73800.1,73672.4,73680.7,767.562]
["2026-03-16T07:00:00.000",73680.6,73886.0,73628.0,73820.0,1471.582]
["2026-03-16T07:15:00.000",73819.9,73819.9,73663.8,73800.0,1330.709]
["2026-03-16T07:30:00.000",73800.0,73836.8,73389.2,73447.9,2493.346]
["2026-03-16T07:45:00.000",73447.9,73500.0,73345.9,73427.7,2036.645]
["2026-03-16T08:00:00.000",73427.8,73755.8,73427.7,73480.1,2341.392]
["2026-03-16T08:15:00.000",73480.0,73538.4,73327.9,73327.9,1626.059]
["2026-03-16T08:30:00.000",73327.9,73341.0,72841.9,72871.4,4822.022]
["2026-03-16T08:45:00.000",72871.5,73179.8,72853.9,73098.3,4623.413]
["2026-03-16T09:00:00.000",73098.4,73183.1,73030.0,73097.7,1043.941]
["2026-03-16T09:15:00.000",73097.8,73247.1,73097.7,73235.6,1247.433]
["2026-03-16T09:30:00.000",73235.6,73240.9,73141.2,73157.7,735.997]
["2026-03-16T09:45:00.000",73157.6,73299.7,73151.2,73219.7,990.989]
["2026-03-16T10:00:00.000",73219.7,73498.5,73219.6,73298.1,1962.312]
["2026-03-16T10:15:00.000",73298.2,73460.4,73265.0,73402.1,1010.221]
["2026-03-16T10:30:00.000",73402.2,73402.2,73159.2,73218.8,1234.223]
["2026-03-16T10:45:00.000",73218.7,73762.9,73184.5,73745.5,4127.197]
["2026-03-16T11:00:00.000",73745.5,73856.6,73561.2,73569.4,2243.8]
["2026-03-16T11:15:00.000",73569.3,73710.7,73501.1,73519.3,1088.155]
["2026-03-16T11:30:00.000",73519.2,73630.0,73466.3,73577.6,1067.606]
["2026-03-16T11:45:00.000",73577.5,73633.8,73487.4,73515.3,818.477]
["2026-03-16T12:00:00.000",73515.3,73768.6,73420.4,73560.1,2455.699]
["2026-03-16T12:15:00.000",73560.0,73867.6,73443.9,73838.3,3134.823]
["2026-03-16T12:30:00.000",73838.2,74043.0,73723.8,73771.9,4003.642]
["2026-03-16T12:45:00.000",73772.0,73850.0,73674.3,73830.0,1283.224]
["2026-03-16T13:00:00.000",73830.0,73978.6,73800.0,73930.5,1223.112]
["2026-03-16T13:15:00.000",73930.5,73957.5,73746.3,73869.2,1172.566]
["2026-03-16T13:30:00.000",73869.1,74481.5,73800.0,74045.7,9097.797]
["2026-03-16T13:45:00.000",74045.7,74368.9,73823.6,74075.0,4837.393]
["2026-03-16T14:00:00.000",74075.0,74450.0,73924.3,74250.6,4283.974]
["2026-03-16T14:15:00.000",74250.9,74346.7,73550.0,73581.0,4009.103]
["2026-03-16T14:30:00.000",73581.0,73616.8,72926.4,73106.7,13081.497]
["2026-03-16T14:45:00.000",73106.7,73551.8,72963.1,73519.8,3916.437]
["2026-03-16T15:00:00.000",73519.8,73769.0,73283.4,73636.2,2913.363]
["2026-03-16T15:15:00.000",73636.2,73869.0,73520.6,73800.0,2860.679]
["2026-03-16T15:30:00.000",73800.0,74000.0,73456.3,73513.5,3348.671]
["2026-03-16T15:45:00.000",73513.5,73584.1,73141.1,73240.2,3628.426]
["2026-03-16T16:00:00.000",73240.2,73500.0,73122.0,73307.7,2280.897]
["2026-03-16T16:15:00.000",73307.6,73461.5,73299.6,73388.6,1961.374]
["2026-03-16T16:30:00.000",73388.6,73650.1,73289.4,73633.4,1843.614]
["2026-03-16T16:45:00.000",73633.3,73887.5,73566.2,73726.3,2541.329]
["2026-03-16T17:00:00.000",73726.4,73920.0,73654.2,73801.5,1591.831]
["2026-03-16T17:15:00.000",73801.6,73856.8,73626.2,73651.7,1013.748]
["2026-03-16T17:30:00.000",73651.8,73935.6,73614.4,73862.3,2149.54]
["2026-03-16T17:45:00.000",73862.2,74066.0,73731.0,73911.7,1996.648]
["2026-03-16T18:00:00.000",73911.7,74310.2,73871.6,74178.5,3420.785]
["2026-03-16T18:15:00.000",74178.5,74274.9,74070.0,74217.7,1981.736]
["2026-03-16T18:30:00.000",74217.7,74330.6,73963.9,74170.9,1886.69]
["2026-03-16T18:45:00.000",74171.0,74171.0,73818.7,73883.0,1815.343]
["2026-03-16T19:00:00.000",73883.1,74399.9,73715.0,74136.4,3081.494]
["2026-03-16T19:15:00.000",74136.4,74242.3,73927.9,74080.6,1196.86]
["2026-03-16T19:30:00.000",74080.6,74220.0,74072.5,74113.0,744.038]
["2026-03-16T19:45:00.000",74113.1,74121.6,73806.9,73928.8,2439.45]
["2026-03-16T20:00:00.000",73928.8,73953.4,73819.0,73873.6,818.136]
["2026-03-16T20:15:00.000",73873.6,74030.0,73835.5,73938.3,808.255]
["2026-03-16T20:30:00.000",73938.2,74080.0,73938.1,74004.9,657.997]
["2026-03-16T20:45:00.000",74005.0,74200.0,74005.0,74191.5,1178.915]
["2026-03-16T21:00:00.000",74191.4,74479.5,74094.3,74317.5,3375.817]
["2026-03-16T21:15:00.000",74317.6,74434.4,74151.4,74237.0,1379.711]
["2026-03-16T21:30:00.000",74237.0,74777.7,74211.4,74399.8,6371.468]
["2026-03-16T21:45:00.000",74399.9,74580.0,74303.2,74360.3,1680.696]
["2026-03-16T22:00:00.000",74360.3,74875.0,74331.8,74837.3,4307.426]
["2026-03-16T22:15:00.000",74837.3,74870.1,74536.9,74613.0,2531.178]
["2026-03-16T22:30:00.000",74613.1,74747.1,74571.6,74725.2,1110.17]
["2026-03-16T22:45:00.000",74725.2,74830.0,74636.3,74718.9,1431.833]
["2026-03-16T23:00:00.000",74719.0,74729.5,74201.1,74356.1,3841.636]
["2026-03-16T23:15:00.000",74356.2,74584.0,74356.1,74569.1,1356.03]
["2026-03-16T23:30:00.000",74569.0,74855.2,74555.4,74835.2,1476.304]
["2026-03-16T23:45:00.000",74835.2,74880.0,74629.2,74846.4,1746.32]
["2026-03-17T00:00:00.000",74846.4,75441.9,74567.1,75376.9,10014.15]
["2026-03-17T00:15:00.000",75376.9,75488.0,74805.0,75048.7,5059.047]
["2026-03-17T00:30:00.000",75048.6,75199.0,74872.9,74960.9,2533.49]
["2026-03-17T00:45:00.000",74960.8,75286.1,74879.4,75283.9,1279.975]
["2026-03-17T01:00:00.000",75283.8,75957.8,75028.5,75814.0,7775.549]
["2026-03-17T01:15:00.000",75814.1,75988.0,75575.9,75899.9,3880.177]
["2026-03-17T01:30:00.000",75900.0,75998.9,75466.0,75635.2,3748.357]
["2026-03-17T01:45:00.000",75635.2,75747.6,75417.8,75584.7,2368.209]
["2026-03-17T02:00:00.000",75584.6,75641.3,75090.0,75212.0,3822.625]
["2026-03-17T02:15:00.000",75212.5,75243.4,75068.0,75128.2,1468.985]
["2026-03-17T02:30:00.000",75128.3,75431.1,75080.0,75358.0,1484.722]
["2026-03-17T02:45:00.000",75358.1,75381.0,75100.6,75157.3,1262.051]
["2026-03-17T03:00:00.000",75157.3,75287.9,74895.2,74904.8,1903.479]
["2026-03-17T03:15:00.000",74904.9,74970.7,74700.3,74796.2,2374.046]
["2026-03-17T03:30:00.000",74796.2,74807.0,74292.3,74392.1,5514.489]
["2026-03-17T03:45:00.000",74392.1,74525.2,74231.6,74424.9,3986.477]
["2026-03-17T04:00:00.000",74424.9,74644.9,74389.2,74642.0,2903.618]
["2026-03-17T04:15:00.000",74642.0,74652.2,74250.0,74390.6,2312.05]
["2026-03-17T04:30:00.000",74390.6,74473.4,73943.3,74019.5,6359.642]
["2026-03-17T04:45:00.000",74019.4,74260.0,74007.0,74203.3,2028.527]
["2026-03-17T05:00:00.000",74203.3,74350.2,74050.0,74237.5,2265.011]
["2026-03-17T05:15:00.000",74237.4,74387.5,74148.0,74364.8,1502.976]
["2026-03-17T05:30:00.000",74364.9,74428.7,73823.2,73888.7,3549.298]
["2026-03-17T05:45:00.000",73888.7,74066.0,73723.4,73996.0,3222.847]
["2026-03-17T06:00:00.000",73996.0,74125.0,73835.4,74107.3,2107.125]
["2026-03-17T06:15:00.000",74107.2,74242.0,74037.6,74171.2,1418.668]
["2026-03-17T06:30:00.000",74171.2,74238.9,73926.0,73968.4,1673.958]
["2026-03-17T06:45:00.000",73968.5,74061.2,73907.7,74045.1,1139.12]
["2026-03-17T07:00:00.000",74045.0,74320.9,74026.3,74285.8,1241.046]
["2026-03-17T07:15:00.000",74285.9,74415.7,74273.8,74357.1,1753.132]
["2026-03-17T07:30:00.000",74357.1,74365.8,74255.4,74357.1,720.393]
["2026-03-17T07:45:00.000",74357.1,74357.2,74181.6,74212.7,717.617]
["2026-03-17T08:00:00.000",74212.8,74418.5,74129.8,74182.4,1401.711]
["2026-03-17T08:15:00.000",74182.4,74372.2,74057.5,74269.5,794.512]
["2026-03-17T08:30:00.000",74269.6,74397.9,74126.5,74355.3,1162.455]
["2026-03-17T08:45:00.000",74355.3,74385.0,74090.0,74150.0,1086.265]
["2026-03-17T09:00:00.000",74150.1,74216.8,73960.8,74001.9,1418.146]
["2026-03-17T09:15:00.000",74001.8,74362.0,73943.9,74264.9,2335.276]
["2026-03-17T09:30:00.000",74264.8,74290.7,74083.2,74142.7,977.811]
["2026-03-17T09:45:00.000",74142.6,74142.7,73791.8,73890.1,1654.626]
["2026-03-17T10:00:00.000",73890.0,73922.2,73512.0,73650.1,4326.789]
["2026-03-17T10:15:00.000",73650.0,73812.7,73540.0,73718.4,2684.311]
["2026-03-17T10:30:00.000",73718.4,73759.7,73567.1,73710.1,2740.034]
["2026-03-17T10:45:00.000",73710.0,73746.1,73610.7,73706.1,1368.1]
["2026-03-17T11:00:00.000",73705.8,73978.8,73651.1,73895.5,2144.609]
["2026-03-17T11:15:00.000",73895.5,74065.0,73850.0,73973.1,2074.233]
["2026-03-17T11:30:00.000",73973.0,74100.0,73904.9,74083.2,1708.286]
["2026-03-17T11:45:00.000",74083.3,74230.7,73978.2,73997.1,1606.751]
["2026-03-17T12:00:00.000",73997.1,74150.0,73977.0,74027.6,1196.384]
["2026-03-17T12:15:00.000",74027.6,74115.3,73737.9,73764.0,2653.339]
["2026-03-17T12:30:00.000",73764.1,73890.0,73652.4,73808.9,2562.37]
["2026-03-17T12:45:00.000",73808.9,73808.9,73643.5,73711.1,1189.969]
["2026-03-17T13:00:00.000",73711.0,73828.2,73650.0,73810.9,1209.129]
["2026-03-17T13:15:00.000",73811.0,73850.0,73625.8,73677.6,1284.656]
["2026-03-17T13:30:00.000",73677.6,74167.2,73646.2,73681.7,8152.076]
["2026-03-17T13:45:00.000",73681.7,73844.0,73330.3,73580.6,6069.319]
["2026-03-17T14:00:00.000",73580.7,73769.0,73389.0,73683.4,2331.877]
["2026-03-17T14:15:00.000",73683.3,73898.4,73486.0,73853.2,1886.941]
["2026-03-17T14:30:00.000",73853.3,74260.1,73851.3,74198.9,3619.56]
["2026-03-17T14:45:00.000",74198.9,74388.0,74053.9,74340.2,3662.789]
["2026-03-17T15:00:00.000",74340.2,74856.2,74043.0,74072.0,8103.643]
["2026-03-17T15:15:00.000",74072.0,74250.0,73935.6,74009.4,2401.764]
["2026-03-17T15:30:00.000",74009.4,74118.6,73616.2,73857.3,3720.424]
["2026-03-17T15:45:00.000",73857.1,74030.4,73668.2,73878.5,1649.884]
["2026-03-17T16:00:00.000",73878.5,74120.0,73826.8,73928.1,1516.954]
["2026-03-17T16:15:00.000",73928.0,74314.0,73902.8,74160.0,2294.716]
["2026-03-17T16:30:00.000",74160.1,74188.0,73944.4,74093.1,1715.867]
["2026-03-17T16:45:00.000",74093.1,74220.6,73966.7,74120.0,1500.308]
["2026-03-17T17:00:00.000",74120.0,74250.9,73961.5,74166.0,1645.241]
["2026-03-17T17:15:00.000",74166.0,74405.7,74120.0,74244.1,3124.952]
["2026-03-17T17:30:00.000",74244.1,74449.8,74155.5,74378.3,953.427]
["2026-03-17T17:45:00.000",74378.3,74555.0,74317.7,74480.1,1995.165]
["2026-03-17T18:00:00.000",74480.1,74633.0,74400.0,74545.1,1826.442]
["2026-03-17T18:15:00.000",74545.2,74614.3,74330.8,74374.0,1708.207]
["2026-03-17T18:30:00.000",74373.9,74687.6,74366.5,74568.7,1880.672]
["2026-03-17T18:45:00.000",74568.6,74723.7,74528.5,74637.0,1307.694]
["2026-03-17T19:00:00.000",74637.1,74763.6,74593.8,74695.5,1339.869]
["2026-03-17T19:15:00.000",74695.6,74757.0,74466.7,74586.3,1688.843]
["2026-03-17T19:30:00.000",74586.3,74728.9,74479.4,74622.8,1310.468]
["2026-03-17T19:45:00.000",74622.8,74647.4,74364.4,74460.8,1503.392]
["2026-03-17T20:00:00.000",74460.8,74468.3,74325.0,74329.9,1231.381]
["2026-03-17T20:15:00.000",74330.0,74648.6,74329.9,74614.9,751.158]
["2026-03-17T20:30:00.000",74615.0,74615.0,74459.1,74505.4,715.415]
["2026-03-17T20:45:00.000",74505.7,74542.6,74437.6,74469.9,427.548]
["2026-03-17T21:00:00.000",74470.0,74749.8,74413.1,74667.0,1226.806]
["2026-03-17T21:15:00.000",74667.0,74688.0,74521.0,74527.2,652.047]
["2026-03-17T21:30:00.000",74527.1,74777.0,74461.1,74700.1,1488.727]
["2026-03-17T21:45:00.000",74700.0,74748.4,74614.8,74650.3,361.921]
["2026-03-17T22:00:00.000",74650.2,74739.4,74521.9,74544.7,885.171]
["2026-03-17T22:15:00.000",74544.8,74558.0,74330.0,74330.1,740.912]
["2026-03-17T22:30:00.000",74330.0,74356.0,73893.5,74123.8,3429.186]
["2026-03-17T22:45:00.000",74123.8,74312.3,74097.6,74265.8,784.199]
["2026-03-17T23:00:00.000",74265.8,74360.0,74177.5,74278.4,681.8]
["2026-03-17T23:15:00.000",74278.5,74292.6,74050.0,74151.6,693.886]
["2026-03-17T23:30:00.000",74151.5,74151.5,73888.0,73911.2,1013.013]
["2026-03-17T23:45:00.000",73911.2,74025.7,73829.5,73872.4,1314.691]
["2026-03-18T00:00:00.000",73872.3,74027.8,73763.0,73953.5,1541.411]
["2026-03-18T00:15:00.000",73953.5,73975.8,73619.4,73736.5,2029.957]
["2026-03-18T00:30:00.000",73736.4,73768.1,73492.0,73691.8,1872.285]
["2026-03-18T00:45:00.000",73691.8,73845.2,73691.8,73821.3,889.368]
["2026-03-18T01:00:00.000",73821.3,73959.4,73780.0,73869.9,1064.948]
["2026-03-18T01:15:00.000",73869.9,74013.4,73814.0,73972.2,822.41]
["2026-03-18T01:30:00.000",73972.2,74165.0,73972.0,74104.1,1226.035]
["2026-03-18T01:45:00.000",74104.0,74167.5,73965.4,74035.2,652.666]
["2026-03-18T02:00:00.000",74035.2,74244.2,73999.2,74241.4,996.484]
["2026-03-18T02:15:00.000",74241.3,74258.7,74133.7,74181.8,592.157]
["2026-03-18T02:30:00.000",74181.9,74376.0,74150.0,74370.0,862.581]
["2026-03-18T02:45:00.000",74370.0,74437.0,74286.0,74300.0,847.422]
["2026-03-18T03:00:00.000",74299.9,74361.4,74202.0,74231.5,830.13]
["2026-03-18T03:15:00.000",74231.5,74587.9,74227.8,74480.0,1600.218]
["2026-03-18T03:30:00.000",74480.0,74633.0,74404.5,74449.1,1231.626]
["2026-03-18T03:45:00.000",74449.2,74485.0,74370.0,74414.6,793.389]
["2026-03-18T04:00:00.000",74414.7,74455.7,74356.3,74396.0,590.593]
["2026-03-18T04:15:00.000",74396.0,74400.0,74210.8,74219.9,940.19]
["2026-03-18T04:30:00.000",74219.8,74219.9,74130.0,74189.3,1064.819]
["2026-03-18T04:45:00.000",74189.3,74224.6,74100.0,74139.6,681.418]
["2026-03-18T05:00:00.000",74139.5,74271.0,74119.9,74244.0,919.028]
["2026-03-18T05:15:00.000",74244.0,74253.2,74005.0,74027.7,752.461]
["2026-03-18T05:30:00.000",74027.7,74118.6,73955.5,73959.2,957.96]
["2026-03-18T05:45:00.000",73959.3,74025.5,73785.0,73911.2,2097.221]
["2026-03-18T06:00:00.000",73911.2,74072.1,73901.1,74049.6,989.415]
["2026-03-18T06:15:00.000",74049.7,74190.1,73990.0,74138.3,946.377]
["2026-03-18T06:30:00.000",74138.2,74176.0,73962.7,74011.1,701.187]
["2026-03-18T06:45:00.000",74011.0,74066.9,73892.0,73910.0,652.53]
["2026-03-18T07:00:00.000",73910.1,73959.4,73816.0,73941.2,891.521]
["2026-03-18T07:15:00.000",73941.0,73950.7,73763.0,73804.6,839.674]
["2026-03-18T07:30:00.000",73804.5,73804.6,73636.5,73673.6,1786.107]
["2026-03-18T07:45:00.000",73673.5,73874.6,73652.3,73840.0,1246.816]
["2026-03-18T08:00:00.000",73840.1,73985.0,73814.3,73969.7,1199.263]
["2026-03-18T08:15:00.000",73969.6,74031.4,73922.0,73996.6,959.397]
["2026-03-18T08:30:00.000",73996.5,74069.3,73924.8,74039.2,849.788]
["2026-03-18T08:45:00.000",74039.1,74080.1,73971.1,74005.8,898.96]
["2026-03-18T09:00:00.000",74005.9,74152.5,73991.1,74122.6,792.815]
["2026-03-18T09:15:00.000",74122.6,74184.5,74071.9,74113.4,768.314]
["2026-03-18T09:30:00.000",74113.4,74246.2,74093.4,74204.0,926.029]
["2026-03-18T09:45:00.000",74203.9,74237.1,74071.1,74136.0,717.956]
["2026-03-18T10:00:00.000",74136.0,74220.0,74051.9,74204.9,734.14]
["2026-03-18T10:15:00.000",74205.0,74205.0,74128.0,74135.1,358.214]
["2026-03-18T10:30:00.000",74135.0,74166.7,73820.0,73837.6,1419.604]
["2026-03-18T10:45:00.000",73837.7,73907.0,73761.5,73895.0,1609.289]
["2026-03-18T11:00:00.000",73895.0,74034.8,73680.5,73910.2,1809.568]
["2026-03-18T11:15:00.000",73910.2,73972.6,73499.3,73555.9,2439.391]
["2026-03-18T11:30:00.000",73555.9,73560.5,72731.6,73065.7,15266.646]
["2026-03-18T11:45:00.000",73065.8,73110.5,72842.2,72906.4,3572.372]
["2026-03-18T12:00:00.000",72906.4,72947.4,72613.5,72718.2,4840.544]
["2026-03-18T12:15:00.000",72718.2,72851.3,72655.0,72782.2,3276.854]
["2026-03-18T12:30:00.000",72782.2,72782.2,72250.0,72393.2,9048.116]
["2026-03-18T12:45:00.000",72393.2,72458.5,72237.5,72325.1,3948.787]
["2026-03-18T13:00:00.000",72325.1,72425.7,72088.0,72400.1,7762.733]
["2026-03-18T13:15:00.000",72400.0,72507.8,72266.1,72444.9,3239.13]
["2026-03-18T13:30:00.000",72445.0,72547.5,72188.8,72299.4,5262.275]
["2026-03-18T13:45:00.000",72299.3,72349.0,71938.6,72104.4,6713.39]
["2026-03-18T14:00:00.000",72104.5,72194.1,71826.7,71846.9,4580.696]
["2026-03-18T14:15:00.000",71846.8,71997.7,71550.0,71620.7,6127.952]
["2026-03-18T14:30:00.000",71620.7,71842.7,71444.0,71467.2,5846.937]
["2026-03-18T14:45:00.000",71467.3,71587.5,70975.1,71160.3,8784.384]
["2026-03-18T15:00:00.000",71160.4,71455.9,70821.2,71036.4,12422.562]
["2026-03-18T15:15:00.000",71036.5,71300.0,70964.3,71260.0,5052.378]
["2026-03-18T15:30:00.000",71260.0,71476.6,71179.9,71328.3,4540.955]
["2026-03-18T15:45:00.000",71328.4,71497.0,71173.8,71436.4,2844.952]
["2026-03-18T16:00:00.000",71436.3,71536.0,71130.1,71214.1,3634.002]
["2026-03-18T16:15:00.000",71214.2,71306.9,71061.4,71199.5,2078.451]
["2026-03-18T16:30:00.000",71199.5,71266.0,71001.8,71251.4,2123.297]
["2026-03-18T16:45:00.000",71251.3,71438.3,71224.4,71289.5,2454.23]
["2026-03-18T17:00:00.000",71289.5,71365.1,71164.7,71256.6,1616.702]
["2026-03-18T17:15:00.000",71256.9,71486.0,71170.0,71446.7,1475.702]
["2026-03-18T17:30:00.000",71446.8,71698.0,71311.7,71555.5,2904.827]
["2026-03-18T17:45:00.000",71555.4,71722.2,71519.0,71556.6,1935.193]
["2026-03-18T18:00:00.000",71556.6,71980.5,71553.3,71843.8,4964.965]
["2026-03-18T18:15:00.000",71843.8,71843.8,71517.6,71649.9,2578.526]
["2026-03-18T18:30:00.000",71650.0,71814.2,71436.5,71576.2,1860.387]
["2026-03-18T18:45:00.000",71576.4,71576.4,70904.5,71066.5,4947.662]
["2026-03-18T19:00:00.000",71066.5,71392.1,71046.0,71298.2,2417.519]
["2026-03-18T19:15:00.000",71298.3,71460.3,71163.5,71248.8,1309.853]
["2026-03-18T19:30:00.000",71248.9,71327.9,70955.6,71026.6,2942.41]
["2026-03-18T19:45:00.000",71026.5,71114.6,70858.3,71030.3,1546.771]
["2026-03-18T20:00:00.000",71030.3,71030.3,70456.0,70716.3,6988.743]
["2026-03-18T20:15:00.000",70716.2,70999.0,70688.5,70945.3,2708.593]
["2026-03-18T20:30:00.000",70945.4,71298.0,70913.2,71129.9,2802.86]
["2026-03-18T20:45:00.000",71129.9,71293.1,71088.1,71172.3,864.24]
["2026-03-18T21:00:00.000",71172.3,71438.1,71145.2,71245.0,1219.531]
["2026-03-18T21:15:00.000",71245.0,71339.0,71201.1,71203.4,670.943]
["2026-03-18T21:30:00.000",71203.4,71378.2,71127.5,71292.5,653.613]
["2026-03-18T21:45:00.000",71292.6,71329.7,71219.6,71219.7,613.924]
["2026-03-18T22:00:00.000",71219.7,71233.2,70920.0,70966.0,1541.793]
["2026-03-18T22:15:00.000",70966.1,71090.3,70929.8,71056.5,778.583]
["2026-03-18T22:30:00.000",71056.5,71086.6,70899.9,71027.4,672.093]
["2026-03-18T22:45:00.000",71027.5,71118.0,70984.6,71118.0,561.323]
["2026-03-18T23:00:00.000",71117.9,71234.0,71024.8,71121.4,1078.674]
["2026-03-18T23:15:00.000",71121.4,71179.2,71036.3,71171.3,481.73]
["2026-03-18T23:30:00.000",71171.4,71314.4,71171.3,71237.1,815.276]
["2026-03-18T23:45:00.000",71237.1,71333.1,71171.7,71202.9,988.258]
["2026-03-19T00:00:00.000",71202.9,71274.0,71048.4,71148.7,1314.013]
["2026-03-19T00:15:00.000",71148.7,71283.3,71052.1,71261.7,669.905]
["2026-03-19T00:30:00.000",71261.7,71265.8,71005.5,71031.6,882.157]
["2026-03-19T00:45:00.000",71031.6,71087.2,70940.0,70970.1,1027.495]
["2026-03-19T01:00:00.000",70970.0,71078.6,70930.0,70970.0,816.913]
["2026-03-19T01:15:00.000",70970.1,71048.4,70921.5,71040.1,598.549]
["2026-03-19T01:30:00.000",71040.0,71132.2,70970.9,71103.7,747.254]
["2026-03-19T01:45:00.000",71103.7,71149.9,71049.1,71078.5,528.553]
["2026-03-19T02:00:00.000",71078.5,71183.8,70858.4,71147.0,1131.836]
["2026-03-19T02:15:00.000",71147.0,71221.0,71101.8,71221.0,805.824]
["2026-03-19T02:30:00.000",71220.9,71226.7,71130.0,71170.2,580.24]
["2026-03-19T02:45:00.000",71170.2,71184.4,71001.1,71020.6,663.317]
["2026-03-19T03:00:00.000",71020.7,71208.1,71020.7,71156.2,687.227]
["2026-03-19T03:15:00.000",71156.3,71598.3,71150.0,71462.3,3863.228]
["2026-03-19T03:30:00.000",71462.4,71504.8,71200.0,71211.8,1499.798]
["2026-03-19T03:45:00.000",71211.9,71283.7,71164.8,71180.0,989.991]
["2026-03-19T04:00:00.000",71180.0,71180.0,70688.0,70835.9,3203.589]
["2026-03-19T04:15:00.000",70836.0,70908.7,70625.9,70700.0,1850.751]
["2026-03-19T04:30:00.000",70699.9,70807.2,70619.3,70756.8,1687.693]
["2026-03-19T04:45:00.000",70756.7,70848.6,70700.4,70790.7,618.025]
["2026-03-19T05:00:00.000",70790.7,70879.0,70720.0,70779.5,861.049]
["2026-03-19T05:15:00.000",70779.4,70853.4,70643.5,70658.3,751.906]
["2026-03-19T05:30:00.000",70658.2,70848.1,70608.1,70750.1,959.181]
["2026-03-19T05:45:00.000",70750.2,70820.0,70683.1,70792.8,701.356]
["2026-03-19T06:00:00.000",70792.7,70945.5,70681.2,70837.3,1126.32]
["2026-03-19T06:15:00.000",70837.2,70902.5,70686.3,70692.2,829.5]
["2026-03-19T06:30:00.000",70692.2,70725.4,70522.6,70689.3,1722.412]
["2026-03-19T06:45:00.000",70689.2,70706.3,70468.0,70552.4,1965.974]
["2026-03-19T07:00:00.000",70552.4,70570.0,69907.1,69940.4,10777.787]
["2026-03-19T07:15:00.000",69940.3,69999.0,69421.1,69769.8,11405.613]
["2026-03-19T07:30:00.000",69769.8,70199.9,69746.5,70056.2,4308.121]
["2026-03-19T07:45:00.000",70056.2,70270.0,69958.0,70145.1,3183.134]
["2026-03-19T08:00:00.000",70145.0,70255.0,70056.1,70131.3,1910.739]
["2026-03-19T08:15:00.000",70131.3,70197.0,70029.3,70029.3,1552.881]
["2026-03-19T08:30:00.000",70029.4,70138.0,69860.3,69988.3,5467.974]
["2026-03-19T08:45:00.000",69988.2,70104.3,69890.6,69957.4,1313.265]
["2026-03-19T09:00:00.000",69957.4,70135.2,69950.0,70006.9,1175.675]
["2026-03-19T09:15:00.000",70006.9,70433.6,69967.7,70223.8,3514.896]
["2026-03-19T09:30:00.000",70223.8,70441.8,70048.2,70413.5,2653.567]
["2026-03-19T09:45:00.000",70413.5,70535.0,70380.0,70463.0,2106.353]
["2026-03-19T10:00:00.000",70463.0,70499.0,70363.9,70382.1,1197.595]
["2026-03-19T10:15:00.000",70382.2,70469.2,70324.8,70369.5,717.538]
["2026-03-19T10:30:00.000",70369.5,70381.6,70149.6,70189.9,1155.931]
["2026-03-19T10:45:00.000",70189.9,70242.2,70082.4,70102.0,931.708]
["2026-03-19T11:00:00.000",70102.1,70238.7,70034.8,70101.8,1158.633]
["2026-03-19T11:15:00.000",70101.7,70204.9,70086.9,70163.0,760.938]
["2026-03-19T11:30:00.000",70163.1,70214.4,69968.4,69993.4,1492.585]
["2026-03-19T11:45:00.000",69993.5,70041.2,69872.3,69926.8,1588.148]
["2026-03-19T12:00:00.000",69926.8,69926.8,69568.1,69773.1,5841.268]
["2026-03-19T12:15:00.000",69773.1,69793.8,69523.9,69577.5,2331.327]
["2026-03-19T12:30:00.000",69577.5,69748.6,69512.1,69606.7,1953.554]
["2026-03-19T12:45:00.000",69606.6,69633.0,69069.0,69264.6,5754.237]
["2026-03-19T13:00:00.000",69264.7,69428.1,69050.0,69067.4,5187.056]
["2026-03-19T13:15:00.000",69067.3,69491.5,69053.9,69312.0,2750.126]
["2026-03-19T13:30:00.000",69311.9,69797.0,69209.3,69673.4,4973.616]
["2026-03-19T13:45:00.000",69673.3,70058.0,69514.0,69866.3,5030.774]
["2026-03-19T14:00:00.000",69866.2,70144.6,69453.1,69478.4,4308.089]
["2026-03-19T14:15:00.000",69478.3,69528.6,69097.1,69134.6,3601.1]
["2026-03-19T14:30:00.000",69134.7,69339.2,69060.0,69250.0,3399.473]
["2026-03-19T14:45:00.000",69250.1,69560.1,69161.9,69450.1,4133.458]
["2026-03-19T15:00:00.000",69450.0,69879.1,69413.2,69664.6,4164.907]
["2026-03-19T15:15:00.000",69664.6,69777.0,69168.0,69168.1,3659.814]
["2026-03-19T15:30:00.000",69168.0,69350.0,68844.8,68862.4,7656.457]
["2026-03-19T15:45:00.000",68862.4,69535.6,68750.0,69372.7,8120.677]
["2026-03-19T16:00:00.000",69372.8,69502.6,69166.8,69307.0,2606.531]
["2026-03-19T16:15:00.000",69306.9,69576.8,69124.0,69497.2,3576.883]
["2026-03-19T16:30:00.000",69497.2,69611.6,69225.8,69485.8,2122.833]
["2026-03-19T16:45:00.000",69485.7,69511.9,69250.0,69426.3,1305.718]
["2026-03-19T17:00:00.000",69426.3,69462.9,69065.4,69194.0,2189.889]
["2026-03-19T17:15:00.000",69194.0,69723.9,69150.2,69631.2,2567.333]
["2026-03-19T17:30:00.000",69631.1,69737.0,69452.8,69550.1,1395.289]
["2026-03-19T17:45:00.000",69550.0,69938.1,69513.8,69820.0,2357.314]
["2026-03-19T18:00:00.000",69820.0,69900.0,69686.0,69800.0,1180.082]
["2026-03-19T18:15:00.000",69800.1,69884.0,69572.7,69627.6,1116.065]
["2026-03-19T18:30:00.000",69627.5,69732.4,69566.0,69683.0,823.539]
["2026-03-19T18:45:00.000",69683.0,69822.0,69547.7,69787.5,773.44]
["2026-03-19T19:00:00.000",69787.4,70517.3,69765.5,70316.3,6978.078]
["2026-03-19T19:15:00.000",70316.4,70563.5,70190.9,70243.1,4156.669]
["2026-03-19T19:30:00.000",70243.1,70459.6,70122.0,70408.1,2493.358]
["2026-03-19T19:45:00.000",70408.5,70408.5,70138.0,70233.1,1252.0]
["2026-03-19T20:00:00.000",70233.0,70298.0,70160.9,70253.9,804.464]
["2026-03-19T20:15:00.000",70253.9,70443.4,70253.9,70300.0,849.886]
["2026-03-19T20:30:00.000",70299.9,70655.2,70279.8,70472.0,1517.663]
["2026-03-19T20:45:00.000",70471.9,70493.8,70390.8,70444.3,834.949]
["2026-03-19T21:00:00.000",70444.4,70654.4,70409.4,70647.0,829.107]
["2026-03-19T21:15:00.000",70647.1,70647.1,70469.4,70510.4,814.074]
["2026-03-19T21:30:00.000",70510.5,70550.0,70394.7,70424.8,657.355]
["2026-03-19T21:45:00.000",70424.8,70515.8,70331.9,70376.1,1013.803]
["2026-03-19T22:00:00.000",70376.0,70475.9,70270.0,70410.0,958.114]
["2026-03-19T22:15:00.000",70410.0,70413.8,70324.8,70342.0,422.624]
["2026-03-19T22:30:00.000",70342.0,70342.0,69910.2,70036.9,2668.04]
["2026-03-19T22:45:00.000",70036.9,70157.0,69970.5,70157.0,850.14]
["2026-03-19T23:00:00.000",70156.9,70260.0,70150.0,70165.7,771.687]
["2026-03-19T23:15:00.000",70165.8,70165.9,69931.6,70114.8,1062.832]
["2026-03-19T23:30:00.000",70114.8,70161.5,69677.1,69819.0,2372.593]
["2026-03-19T23:45:00.000",69819.1,69949.6,69772.9,69887.4,1000.755]
["2026-03-20T00:00:00.000",69887.4,70097.4,69801.3,70050.0,1199.248]
["2026-03-20T00:15:00.000",70050.0,70148.7,69903.8,70074.9,848.474]
["2026-03-20T00:30:00.000",70074.9,70238.5,70018.0,70188.4,1124.774]
["2026-03-20T00:45:00.000",70188.5,70280.6,70135.5,70159.9,917.708]
["2026-03-20T01:00:00.000",70159.9,70416.4,70150.0,70366.9,1322.478]
["2026-03-20T01:15:00.000",70366.9,70420.6,70304.5,70359.4,872.415]
["2026-03-20T01:30:00.000",70359.3,70563.8,70359.3,70540.4,1251.536]
["2026-03-20T01:45:00.000",70540.3,70548.0,70342.4,70370.9,811.539]
["2026-03-20T02:00:00.000",70370.8,70458.4,70275.1,70321.5,771.885]
["2026-03-20T02:15:00.000",70321.5,70321.6,70131.7,70209.9,1095.016]
["2026-03-20T02:30:00.000",70210.0,70254.4,70030.6,70238.3,1073.15]
["2026-03-20T02:45:00.000",70238.3,70485.1,70186.9,70373.8,1182.018]
["2026-03-20T03:00:00.000",70373.8,70466.3,70345.2,70376.3,594.536]
["2026-03-20T03:15:00.000",70376.3,70636.5,70369.6,70636.0,1221.853]
["2026-03-20T03:30:00.000",70636.0,70777.0,70528.6,70574.0,2349.887]
["2026-03-20T03:45:00.000",70574.0,70750.0,70515.0,70696.1,1483.656]
["2026-03-20T04:00:00.000",70696.1,70944.9,70664.2,70888.9,2446.825]
["2026-03-20T04:15:00.000",70888.9,70890.9,70789.0,70887.9,1018.923]
["2026-03-20T04:30:00.000",70888.0,70890.9,70520.0,70571.5,2214.979]
["2026-03-20T04:45:00.000",70571.5,70767.3,70546.3,70743.4,944.715]
["2026-03-20T05:00:00.000",70743.3,70820.0,70700.0,70812.9,1071.323]
["2026-03-20T05:15:00.000",70812.8,70833.8,70568.5,70595.3,868.009]
["2026-03-20T05:30:00.000",70595.2,70697.0,70533.2,70669.8,848.381]
["2026-03-20T05:45:00.000",70669.7,70688.9,70454.8,70570.2,891.014]
["2026-03-20T06:00:00.000",70570.3,70623.7,70463.2,70495.6,1057.831]
["2026-03-20T06:15:00.000",70495.5,70504.7,70361.7,70450.7,1168.786]
["2026-03-20T06:30:00.000",70451.1,70507.5,70307.0,70427.1,874.003]
["2026-03-20T06:45:00.000",70427.1,70513.7,70398.7,70462.0,715.226]
["2026-03-20T07:00:00.000",70461.9,70462.0,70161.0,70244.0,1940.032]
["2026-03-20T07:15:00.000",70243.9,70525.1,70230.0,70420.7,1259.657]
["2026-03-20T07:30:00.000",70420.6,70823.0,70386.7,70819.5,2563.789]
["2026-03-20T07:45:00.000",70819.4,70900.0,70782.0,70811.9,2115.135]
["2026-03-20T08:00:00.000",70812.0,71342.2,70751.9,71230.7,5991.443]
["2026-03-20T08:15:00.000",71230.6,71258.4,71105.5,71205.6,2239.361]
["2026-03-20T08:30:00.000",71205.6,71205.6,71051.0,71068.3,2035.635]
["2026-03-20T08:45:00.000",71068.3,71120.0,70969.0,71000.4,1390.693]
["2026-03-20T09:00:00.000",71000.4,71001.0,70802.0,70802.3,1724.749]
["2026-03-20T09:15:00.000",70802.3,70824.8,70369.6,70471.1,4000.545]
["2026-03-20T09:30:00.000",70471.1,70721.8,70469.0,70606.0,2566.767]
["2026-03-20T09:45:00.000",70606.0,70606.0,70430.9,70544.9,1276.955]
["2026-03-20T10:00:00.000",70545.0,70566.4,70253.0,70331.2,1958.416]
["2026-03-20T10:15:00.000",70331.1,70428.7,70175.0,70293.6,2284.584]
["2026-03-20T10:30:00.000",70293.5,70651.2,70266.0,70496.1,2473.948]
["2026-03-20T10:45:00.000",70496.1,70617.6,70470.4,70580.9,948.284]
["2026-03-20T11:00:00.000",70580.9,70780.8,70532.1,70743.2,1744.388]
["2026-03-20T11:15:00.000",70743.3,70743.3,70566.0,70670.0,1177.684]
["2026-03-20T11:30:00.000",70669.9,70679.1,70268.6,70364.1,2773.289]
["2026-03-20T11:45:00.000",70364.1,70441.4,70266.0,70439.9,881.124]
["2026-03-20T12:00:00.000",70440.0,70647.5,70364.8,70536.4,2098.064]
["2026-03-20T12:15:00.000",70536.4,70614.2,70384.3,70406.5,1105.776]
["2026-03-20T12:30:00.000",70406.6,70428.5,70210.1,70320.0,1547.976]
["2026-03-20T12:45:00.000",70320.0,70345.8,70212.8,70304.6,946.478]
["2026-03-20T13:00:00.000",70304.7,70424.7,70200.0,70285.3,1361.825]
["2026-03-20T13:15:00.000",70285.3,70580.0,70278.2,70464.5,1642.067]
["2026-03-20T13:30:00.000",70464.5,70480.0,69808.0,70292.8,8324.883]
["2026-03-20T13:45:00.000",70292.8,70355.0,69755.0,69831.1,5682.591]
["2026-03-20T14:00:00.000",69831.0,70085.0,69645.0,69781.2,7529.433]
["2026-03-20T14:15:00.000",69781.3,69966.4,69562.5,69911.8,8379.923]
["2026-03-20T14:30:00.000",69911.9,70240.0,69911.9,69943.0,5985.127]
["2026-03-20T14:45:00.000",69943.1,70084.5,69604.4,69706.0,3468.88]
["2026-03-20T15:00:00.000",69705.9,69850.0,69450.0,69737.1,5587.052]
["2026-03-20T15:15:00.000",69737.1,69972.3,69550.4,69790.7,4423.315]
["2026-03-20T15:30:00.000",69790.7,69973.2,69717.9,69877.3,1941.257]
["2026-03-20T15:45:00.000",69877.2,69983.0,69726.4,69829.5,1661.125]
["2026-03-20T16:00:00.000",69829.5,70056.0,69820.0,69954.6,1963.071]
["2026-03-20T16:15:00.000",69954.6,70080.0,69850.0,69994.0,1328.705]
["2026-03-20T16:30:00.000",69994.0,69998.8,69650.0,69739.0,1934.535]
["2026-03-20T16:45:00.000",69739.0,69863.3,69577.0,69792.1,1481.195]
["2026-03-20T17:00:00.000",69792.1,69930.0,69651.4,69774.5,1532.87]
["2026-03-20T17:15:00.000",69774.4,69862.1,69602.3,69621.6,1091.629]
["2026-03-20T17:30:00.000",69621.3,69664.8,69350.0,69541.4,3503.455]
["2026-03-20T17:45:00.000",69541.5,70035.0,69533.6,69970.8,2396.619]
["2026-03-20T18:00:00.000",69970.9,70048.9,69859.9,69937.2,1454.933]
["2026-03-20T18:15:00.000",69937.2,69996.3,69600.0,69637.3,2173.427]
["2026-03-20T18:30:00.000",69637.3,69763.1,69484.0,69659.9,2190.661]
["2026-03-20T18:45:00.000",69659.9,69870.5,69647.1,69733.3,1497.185]
["2026-03-20T19:00:00.000",69733.6,69887.1,69662.0,69845.5,1063.132]
["2026-03-20T19:15:00.000",69845.5,69950.0,69744.5,69842.9,999.501]
["2026-03-20T19:30:00.000",69843.0,69983.0,69634.8,69968.9,1114.45]
["2026-03-20T19:45:00.000",69968.9,70161.0,69867.4,70141.9,2307.128]
["2026-03-20T20:00:00.000",70141.9,70225.0,70039.9,70165.9,1324.082]
["2026-03-20T20:15:00.000",70165.9,70166.0,69910.0,69939.4,1225.531]
["2026-03-20T20:30:00.000",69939.4,69953.2,69701.3,69887.7,1441.654]
["2026-03-20T20:45:00.000",69887.7,70063.1,69865.7,70019.7,891.354]
["2026-03-20T21:00:00.000",70019.7,70133.3,69900.9,70097.9,934.227]
["2026-03-20T21:15:00.000",70097.9,70550.0,70081.1,70470.6,4147.367]
["2026-03-20T21:30:00.000",70470.6,70720.6,70338.5,70376.3,2304.545]
["2026-03-20T21:45:00.000",70376.3,70573.0,70369.3,70498.3,743.26]
["2026-03-20T22:00:00.000",70498.3,70888.0,70495.7,70774.5,2616.456]
["2026-03-20T22:15:00.000",70774.4,70842.9,70648.3,70652.5,795.265]
["2026-03-20T22:30:00.000",70652.4,70733.7,70569.2,70662.9,896.394]
["2026-03-20T22:45:00.000",70662.8,70799.9,70620.8,70739.2,509.67]
["2026-03-20T23:00:00.000",70739.2,70739.3,70466.8,70490.4,1142.862]
["2026-03-20T23:15:00.000",70490.3,70526.3,70388.3,70447.9,967.418]
["2026-03-20T23:30:00.000",70447.9,70513.6,70427.0,70503.5,538.067]
["2026-03-20T23:45:00.000",70503.5,70566.6,70430.4,70472.7,458.431]
["2026-03-21T00:00:00.000",70472.6,70559.3,70430.2,70553.8,733.671]
["2026-03-21T00:15:00.000",70553.9,70803.1,70538.0,70615.3,1332.751]
["2026-03-21T00:30:00.000",70615.3,70643.8,70536.5,70560.1,434.796]
["2026-03-21T00:45:00.000",70560.2,70699.5,70528.5,70643.9,402.1]
["2026-03-21T01:00:00.000",70643.9,70726.8,70612.6,70636.2,471.459]
["2026-03-21T01:15:00.000",70636.3,70642.3,70537.1,70569.1,358.755]
["2026-03-21T01:30:00.000",70569.1,70620.8,70467.9,70482.7,404.527]
["2026-03-21T01:45:00.000",70482.8,70540.0,70419.4,70430.3,503.245]
["2026-03-21T02:00:00.000",70430.4,70477.0,70403.2,70456.9,652.235]
["2026-03-21T02:15:00.000",70456.8,70669.4,70456.8,70610.3,671.847]
["2026-03-21T02:30:00.000",70610.4,70714.0,70533.7,70676.8,632.992]
["2026-03-21T02:45:00.000",70676.7,70758.2,70653.2,70703.7,595.309]
["2026-03-21T03:00:00.000",70703.7,70752.6,70622.6,70666.1,573.335]
["2026-03-21T03:15:00.000",70666.1,70688.0,70614.2,70673.0,352.102]
["2026-03-21T03:30:00.000",70672.9,70672.9,70591.0,70609.4,294.748]
["2026-03-21T03:45:00.000",70609.4,70662.6,70590.0,70638.0,352.998]
["2026-03-21T04:00:00.000",70637.9,70758.0,70631.3,70717.7,585.044]
["2026-03-21T04:15:00.000",70717.8,70798.5,70681.1,70715.0,716.717]
["2026-03-21T04:30:00.000",70715.0,70715.0,70582.9,70602.5,670.249]
["2026-03-21T04:45:00.000",70602.5,70628.3,70582.7,70602.7,378.823]
["2026-03-21T05:00:00.000",70602.8,70670.0,70598.7,70612.0,352.318]
["2026-03-21T05:15:00.000",70612.1,70767.8,70603.4,70748.5,612.071]
["2026-03-21T05:30:00.000",70748.5,70800.0,70679.6,70735.1,642.882]
["2026-03-21T05:45:00.000",70735.2,70738.9,70641.2,70673.9,357.899]
["2026-03-21T06:00:00.000",70673.8,70715.2,70655.1,70687.9,324.487]
["2026-03-21T06:15:00.000",70687.9,70786.1,70676.1,70773.0,640.988]
["2026-03-21T06:30:00.000",70773.0,70784.6,70704.0,70750.0,466.937]
["2026-03-21T06:45:00.000",70750.0,70769.9,70716.9,70739.2,277.895]
["2026-03-21T07:00:00.000",70739.2,70749.9,70697.5,70705.9,367.41]
["2026-03-21T07:15:00.000",70705.9,70849.2,70705.8,70839.8,886.023]
["2026-03-21T07:30:00.000",70839.9,70840.9,70717.1,70717.2,480.284]
["2026-03-21T07:45:00.000",70717.1,70727.8,70639.0,70687.3,556.373]
["2026-03-21T08:00:00.000",70687.4,70721.7,70653.2,70660.9,616.437]
["2026-03-21T08:15:00.000",70660.9,70684.9,70471.0,70487.5,1821.579]
["2026-03-21T08:30:00.000",70487.4,70600.0,70455.6,70573.3,1053.894]
["2026-03-21T08:45:00.000",70573.2,70606.9,70532.3,70563.3,455.794]
["2026-03-21T09:00:00.000",70563.3,70711.5,70537.7,70691.8,809.17]
["2026-03-21T09:15:00.000",70691.8,70695.3,70545.8,70550.1,604.868]
["2026-03-21T09:30:00.000",70550.1,70666.2,70539.7,70610.1,453.295]
["2026-03-21T09:45:00.000",70610.2,70641.2,70594.9,70633.5,211.8]
["2026-03-21T10:00:00.000",70633.5,70666.0,70569.4,70594.8,527.039]
["2026-03-21T10:15:00.000",70594.9,70604.7,70521.2,70537.9,418.722]
["2026-03-21T10:30:00.000",70538.0,70599.9,70537.9,70559.6,478.285]
["2026-03-21T10:45:00.000",70559.6,70576.1,70533.0,70576.0,187.974]
["2026-03-21T11:00:00.000",70576.0,70580.4,70525.1,70525.1,553.621]
["2026-03-21T11:15:00.000",70525.1,70578.2,70525.1,70570.1,189.304]
["2026-03-21T11:30:00.000",70570.0,70619.9,70536.0,70609.7,227.577]
["2026-03-21T11:45:00.000",70609.6,70618.3,70574.8,70618.3,230.187]
["2026-03-21T12:00:00.000",70618.2,70700.0,70618.2,70696.9,487.573]
["2026-03-21T12:15:00.000",70697.0,70769.6,70653.3,70748.9,848.286]
["2026-03-21T12:30:00.000",70749.0,70751.0,70680.1,70723.0,329.021]
["2026-03-21T12:45:00.000",70723.0,70727.8,70670.8,70680.0,261.256]
["2026-03-21T13:00:00.000",70680.0,70734.4,70668.5,70714.4,278.345]
["2026-03-21T13:15:00.000",70714.3,70785.1,70684.6,70702.2,378.966]
["2026-03-21T13:30:00.000",70702.3,70761.6,70682.1,70690.1,351.081]
["2026-03-21T13:45:00.000",70690.1,70730.0,70675.0,70700.3,313.154]
["2026-03-21T14:00:00.000",70700.3,71077.7,70700.3,70992.7,2898.34]
["2026-03-21T14:15:00.000",70992.7,71044.0,70885.2,70890.7,1298.701]
["2026-03-21T14:30:00.000",70890.8,70989.0,70889.0,70902.6,742.987]
["2026-03-21T14:45:00.000",70902.6,70902.7,70550.0,70595.0,2636.24]
["2026-03-21T15:00:00.000",70595.0,70627.1,70531.0,70613.7,1059.935]
["2026-03-21T15:15:00.000",70613.8,70645.0,70420.0,70637.9,1497.95]
["2026-03-21T15:30:00.000",70637.9,70739.0,70563.0,70590.8,980.769]
["2026-03-21T15:45:00.000",70590.8,70650.0,70590.8,70599.1,482.829]
["2026-03-21T16:00:00.000",70599.1,70620.2,70529.4,70530.1,452.535]
["2026-03-21T16:15:00.000",70530.1,70607.0,70261.8,70391.8,1789.904]
["2026-03-21T16:30:00.000",70391.8,70448.5,70300.0,70344.5,1085.03]
["2026-03-21T16:45:00.000",70344.4,70403.9,70214.8,70274.9,1068.678]
["2026-03-21T17:00:00.000",70275.0,70340.0,70163.0,70243.4,969.15]
["2026-03-21T17:15:00.000",70243.4,70394.9,70216.4,70330.7,923.52]
["2026-03-21T17:30:00.000",70330.8,70399.0,70324.8,70359.3,560.298]
["2026-03-21T17:45:00.000",70359.2,70385.1,70236.1,70280.1,474.661]
["2026-03-21T18:00:00.000",70280.0,70354.7,70261.4,70344.9,359.844]
["2026-03-21T18:15:00.000",70345.0,70420.0,70319.1,70374.1,633.355]
["2026-03-21T18:30:00.000",70374.2,70504.7,70374.0,70446.4,732.98]
["2026-03-21T18:45:00.000",70446.6,70446.6,70350.0,70360.6,289.549]
["2026-03-21T19:00:00.000",70360.6,70415.0,70358.7,70399.0,226.383]
["2026-03-21T19:15:00.000",70399.0,70417.7,70367.1,70387.7,255.085]
["2026-03-21T19:30:00.000",70387.7,70397.5,70290.5,70317.8,279.3]
["2026-03-21T19:45:00.000",70317.8,70365.9,70313.9,70365.9,177.333]
["2026-03-21T20:00:00.000",70365.8,70406.6,70332.3,70372.0,292.716]
["2026-03-21T20:15:00.000",70372.1,70459.1,70332.9,70425.7,301.434]
["2026-03-21T20:30:00.000",70425.7,70460.1,70405.3,70434.5,439.172]
["2026-03-21T20:45:00.000",70434.5,70472.9,70405.9,70432.4,367.51]
["2026-03-21T21:00:00.000",70432.5,70482.2,70331.2,70337.5,449.647]
["2026-03-21T21:15:00.000",70337.5,70371.2,70320.3,70323.3,292.301]
["2026-03-21T21:30:00.000",70323.3,70364.6,70303.2,70314.5,282.86]
["2026-03-21T21:45:00.000",70314.4,70334.5,70231.7,70321.6,309.819]
["2026-03-21T22:00:00.000",70321.5,70354.9,70231.8,70282.9,404.933]
["2026-03-21T22:15:00.000",70282.9,70305.8,70246.2,70256.5,273.102]
["2026-03-21T22:30:00.000",70256.5,70344.8,70226.7,70273.9,310.442]
["2026-03-21T22:45:00.000",70273.9,70279.5,70230.9,70253.2,366.349]
["2026-03-21T23:00:00.000",70253.2,70265.5,70080.0,70118.6,1282.745]
["2026-03-21T23:15:00.000",70118.6,70191.2,70085.2,70085.8,665.311]
["2026-03-21T23:30:00.000",70085.8,70171.7,70070.0,70125.6,622.618]
["2026-03-21T23:45:00.000",70125.6,70125.6,68511.3,68881.5,16378.073]
["2026-03-22T00:00:00.000",68881.5,68918.0,68189.0,68652.2,10696.418]
["2026-03-22T00:15:00.000",68652.2,69028.9,68614.2,68860.3,3930.791]
["2026-03-22T00:30:00.000",68860.3,69122.5,68860.3,69027.2,3038.217]
["2026-03-22T00:45:00.000",69027.1,69100.0,68728.8,68904.5,1962.501]
["2026-03-22T01:00:00.000",68904.5,69065.7,68801.0,68933.3,1352.682]
["2026-03-22T01:15:00.000",68933.3,69058.8,68865.0,68989.4,993.456]
["2026-03-22T01:30:00.000",68989.4,69039.4,68713.5,68800.8,1478.915]
["2026-03-22T01:45:00.000",68800.7,68950.0,68800.7,68926.1,666.799]
["2026-03-22T02:00:00.000",68926.0,69042.6,68899.9,69007.8,956.138]
["2026-03-22T02:15:00.000",69007.8,69377.9,68930.0,69314.7,2493.826]
["2026-03-22T02:30:00.000",69314.7,69328.6,69158.7,69194.9,1309.764]
["2026-03-22T02:45:00.000",69194.8,69331.1,69160.1,69237.6,1205.378]
["2026-03-22T03:00:00.000",69237.5,69307.6,69080.3,69269.1,1057.832]
["2026-03-22T03:15:00.000",69269.0,69529.7,69212.6,69400.1,1430.051]
["2026-03-22T03:30:00.000",69400.0,69555.8,69266.7,69324.0,2258.642]
["2026-03-22T03:45:00.000",69324.0,69337.9,69230.1,69307.0,892.938]
["2026-03-22T04:00:00.000",69307.1,69450.0,69273.3,69410.9,1064.752]
["2026-03-22T04:15:00.000",69411.0,69493.2,69183.3,69229.8,1611.438]
["2026-03-22T04:30:00.000",69229.7,69339.6,69167.0,69315.3,937.889]
["2026-03-22T04:45:00.000",69315.3,69370.8,69263.6,69313.4,686.879]
["2026-03-22T05:00:00.000",69313.3,69317.6,69180.0,69200.1,666.123]
["2026-03-22T05:15:00.000",69200.1,69237.5,69122.1,69138.1,692.333]
["2026-03-22T05:30:00.000",69138.2,69200.0,69110.0,69165.0,563.317]
["2026-03-22T05:45:00.000",69165.1,69220.0,69110.1,69116.4,531.723]
["2026-03-22T06:00:00.000",69116.3,69140.0,69025.6,69096.3,1066.15]
["2026-03-22T06:15:00.000",69096.3,69200.0,69051.7,69200.0,617.288]
["2026-03-22T06:30:00.000",69199.9,69215.2,69135.5,69165.3,374.973]
["2026-03-22T06:45:00.000",69165.3,69169.6,69113.3,69126.9,302.397]
["2026-03-22T07:00:00.000",69126.9,69219.4,69086.9,69118.4,621.963]
["2026-03-22T07:15:00.000",69118.3,69169.9,69100.8,69146.3,340.229]
["2026-03-22T07:30:00.000",69146.4,69146.4,68872.3,68910.1,1784.008]
["2026-03-22T07:45:00.000",68910.0,69060.4,68846.4,68884.5,1297.591]
["2026-03-22T08:00:00.000",68884.5,68950.0,68666.0,68950.0,2757.898]
["2026-03-22T08:15:00.000",68949.9,68950.0,68500.1,68581.1,3062.564]
["2026-03-22T08:30:00.000",68581.0,68750.0,68523.0,68699.2,1657.93]
["2026-03-22T08:45:00.000",68699.2,68788.0,68644.5,68756.7,831.65]
["2026-03-22T09:00:00.000",68756.6,68841.9,68711.9,68826.5,680.708]
["2026-03-22T09:15:00.000",68826.5,68862.0,68536.7,68608.1,1261.244]
["2026-03-22T09:30:00.000",68608.1,68788.9,68600.0,68737.7,875.761]
["2026-03-22T09:45:00.000",68737.7,68807.5,68712.4,68780.1,509.898]
["2026-03-22T10:00:00.000",68780.1,68809.5,68633.6,68701.6,598.635]
["2026-03-22T10:15:00.000",68701.6,68703.9,68612.7,68688.9,378.067]
["2026-03-22T10:30:00.000",68688.9,68730.2,68543.0,68574.7,738.519]
["2026-03-22T10:45:00.000",68574.7,68644.2,68539.5,68601.1,658.307]
["2026-03-22T11:00:00.000",68601.1,68650.0,68520.4,68614.3,599.742]
["2026-03-22T11:15:00.000",68614.4,68640.0,68339.0,68374.1,2344.601]
["2026-03-22T11:30:00.000",68374.1,68475.6,68240.1,68365.0,2163.654]
["2026-03-22T11:45:00.000",68365.0,68383.4,68030.0,68177.0,3282.653]
["2026-03-22T12:00:00.000",68177.0,68300.0,68153.1,68271.9,1398.31]
["2026-03-22T12:15:00.000",68271.9,68740.5,68270.1,68614.7,4177.061]
["2026-03-22T12:30:00.000",68614.7,68635.5,68550.0,68567.6,797.089]
["2026-03-22T12:45:00.000",68567.6,68662.4,68521.1,68614.5,906.513]
["2026-03-22T13:00:00.000",68614.4,68932.8,68614.4,68770.2,2506.849]
["2026-03-22T13:15:00.000",68770.1,68827.7,68711.2,68764.2,916.483]
["2026-03-22T13:30:00.000",68764.3,68814.6,68500.9,68593.0,1409.326]
["2026-03-22T13:45:00.000",68593.0,68721.7,68550.0,68660.3,858.821]
["2026-03-22T14:00:00.000",68660.4,68786.2,68501.0,68744.1,1001.482]
["2026-03-22T14:15:00.000",68744.1,68878.2,68677.8,68805.5,1102.802]
["2026-03-22T14:30:00.000",68805.5,68888.0,68737.3,68800.7,803.565]
["2026-03-22T14:45:00.000",68800.6,68800.6,68600.7,68675.5,701.166]
["2026-03-22T15:00:00.000",68675.5,68907.9,68675.4,68863.5,1209.153]
["2026-03-22T15:15:00.000",68863.6,69000.0,68766.0,68861.0,1394.51]
["2026-03-22T15:30:00.000",68861.1,68873.2,68670.0,68771.1,853.483]
["2026-03-22T15:45:00.000",68771.1,68826.8,68713.0,68814.9,474.089]
["2026-03-22T16:00:00.000",68814.9,68852.3,68724.4,68754.6,523.483]
["2026-03-22T16:15:00.000",68754.6,68779.9,68633.9,68673.7,594.267]
["2026-03-22T16:30:00.000",68673.8,68743.6,68627.9,68695.5,354.512]
["2026-03-22T16:45:00.000",68695.5,68818.5,68695.5,68761.9,495.851]
["2026-03-22T17:00:00.000",68761.8,68800.0,68694.4,68787.3,364.817]
["2026-03-22T17:15:00.000",68787.4,68820.0,68718.5,68779.1,408.096]
["2026-03-22T17:30:00.000",68779.2,68797.1,68635.0,68640.1,462.328]
["2026-03-22T17:45:00.000",68640.0,68708.4,68635.0,68635.0,456.866]
["2026-03-22T18:00:00.000",68635.0,68690.4,68550.3,68690.4,575.015]
["2026-03-22T18:15:00.000",68690.4,68698.0,68625.0,68661.0,229.548]
["2026-03-22T18:30:00.000",68660.9,68712.0,68300.1,68431.4,2081.621]
["2026-03-22T18:45:00.000",68431.4,68588.0,68402.6,68580.3,588.067]
["2026-03-22T19:00:00.000",68580.2,68595.9,68241.5,68297.9,1203.02]
["2026-03-22T19:15:00.000",68297.9,68361.9,68242.8,68246.5,748.751]
["2026-03-22T19:30:00.000",68246.4,68389.1,68181.0,68355.8,996.755]
["2026-03-22T19:45:00.000",68355.8,68373.8,68108.0,68170.6,1252.988]
["2026-03-22T20:00:00.000",68170.6,68336.3,68170.6,68299.6,956.799]
["2026-03-22T20:15:00.000",68299.7,68470.6,68242.0,68288.2,858.084]
["2026-03-22T20:30:00.000",68288.3,68338.5,68150.6,68330.6,521.379]
["2026-03-22T20:45:00.000",68330.5,68330.5,68044.4,68134.9,1231.33]
["2026-03-22T21:00:00.000",68135.0,68196.9,67523.0,67751.6,6978.156]
["2026-03-22T21:15:00.000",67751.5,67830.6,67300.0,67761.6,5396.312]
["2026-03-22T21:30:00.000",67761.6,67950.0,67634.2,67839.2,1568.583]
["2026-03-22T21:45:00.000",67839.2,67872.4,67717.4,67864.4,858.519]
["2026-03-22T22:00:00.000",67864.5,68099.8,67528.3,67870.2,3356.135]
["2026-03-22T22:15:00.000",67870.1,68336.4,67820.0,68218.0,2235.813]
["2026-03-22T22:30:00.000",68218.0,68300.0,68065.0,68096.8,1536.551]
["2026-03-22T22:45:00.000",68096.7,68376.9,68096.7,68301.5,985.245]
["2026-03-22T23:00:00.000",68301.5,68434.3,68160.8,68293.5,1545.285]
["2026-03-22T23:15:00.000",68293.4,68313.5,68064.5,68071.2,1082.32]
["2026-03-22T23:30:00.000",68071.2,68137.2,67949.3,68093.2,996.494]
["2026-03-22T23:45:00.000",68093.2,68113.9,67804.1,67830.6,1641.64]
["2026-03-23T00:00:00.000",67830.7,68093.9,67736.0,67924.3,2050.463]
["2026-03-23T00:15:00.000",67924.4,68130.6,67765.0,67965.5,1606.088]
["2026-03-23T00:30:00.000",67965.5,67972.8,67400.1,67650.9,3576.258]
["2026-03-23T00:45:00.000",67651.0,67861.7,67586.6,67642.5,1475.698]
["2026-03-23T01:00:00.000",67642.5,67916.0,67500.0,67813.5,1648.123]
["2026-03-23T01:15:00.000",67813.6,68093.9,67813.6,68054.5,1738.782]
["2026-03-23T01:30:00.000",68054.4,68127.0,67939.9,68015.6,1065.7]
["2026-03-23T01:45:00.000",68015.7,68095.4,67866.4,67875.6,1297.759]
["2026-03-23T02:00:00.000",67875.6,68050.0,67805.2,67818.7,1240.985]
["2026-03-23T02:15:00.000",67818.7,68294.3,67764.2,68235.9,1906.756]
["2026-03-23T02:30:00.000",68235.8,68375.8,68160.9,68202.7,1706.863]
["2026-03-23T02:45:00.000",68202.7,68299.7,68129.7,68282.4,1347.177]
["2026-03-23T03:00:00.000",68282.3,68555.5,68193.2,68200.0,2322.89]
["2026-03-23T03:15:00.000",68200.1,68248.4,68130.0,68170.0,993.091]
["2026-03-23T03:30:00.000",68170.1,68195.0,68059.1,68173.4,748.606]
["2026-03-23T03:45:00.000",68173.4,68199.0,68022.6,68045.1,773.493]
["2026-03-23T04:00:00.000",68045.2,68183.5,68011.2,68140.2,938.889]
["2026-03-23T04:15:00.000",68140.2,68199.9,68083.0,68199.8,398.205]
["2026-03-23T04:30:00.000",68199.8,68343.7,68182.6,68226.2,855.8]
["2026-03-23T04:45:00.000",68226.3,68517.0,68226.3,68504.5,2062.486]
["2026-03-23T05:00:00.000",68504.4,68777.0,68504.4,68731.2,3159.971]
["2026-03-23T05:15:00.000",68731.1,68846.6,68635.1,68659.9,1512.832]
["2026-03-23T05:30:00.000",68659.9,68807.1,68550.8,68581.1,1791.441]
["2026-03-23T05:45:00.000",68581.1,68872.4,68540.0,68864.2,2401.76]
["2026-03-23T06:00:00.000",68864.1,68865.2,68530.1,68572.7,1598.032]
["2026-03-23T06:15:00.000",68572.7,68654.7,68468.0,68537.2,1413.967]
["2026-03-23T06:30:00.000",68537.2,68537.2,67661.0,67786.9,5798.692]
["2026-03-23T06:45:00.000",67786.9,67920.0,67653.1,67845.3,3117.989]
["2026-03-23T07:00:00.000",67845.2,67961.4,67456.7,67905.6,4054.67]
["2026-03-23T07:15:00.000",67905.6,67965.1,67608.5,67769.8,2360.798]
["2026-03-23T07:30:00.000",67769.7,68307.7,67739.3,68290.9,3553.048]
["2026-03-23T07:45:00.000",68290.9,68426.4,68250.8,68306.0,2999.228]
["2026-03-23T08:00:00.000",68305.9,68649.9,68305.9,68622.5,2583.3]
["2026-03-23T08:15:00.000",68622.5,68670.0,68414.0,68434.5,1459.521]
["2026-03-23T08:30:00.000",68434.4,68621.0,68370.8,68510.2,1212.294]
["2026-03-23T08:45:00.000",68510.3,68534.0,68281.6,68400.1,1292.958]
["2026-03-23T09:00:00.000",68400.2,68439.6,68172.3,68254.1,1555.918]
["2026-03-23T09:15:00.000",68254.1,68332.3,68100.8,68217.5,914.924]
["2026-03-23T09:30:00.000",68217.5,68217.6,67880.0,68109.9,2579.918]
["2026-03-23T09:45:00.000",68109.9,68305.0,68103.7,68305.0,899.502]
["2026-03-23T10:00:00.000",68304.9,68688.0,68267.3,68567.9,2574.108]
["2026-03-23T10:15:00.000",68567.9,68593.2,68376.4,68429.6,1256.301]
["2026-03-23T10:30:00.000",68429.6,68456.0,68261.0,68382.7,942.846]
["2026-03-23T10:45:00.000",68382.7,68547.0,68331.8,68512.2,1014.959]
["2026-03-23T11:00:00.000",68512.2,71468.0,68505.7,70931.8,42233.403]
["2026-03-23T11:15:00.000",70932.6,71238.0,70268.0,70673.9,15114.948]
["2026-03-23T11:30:00.000",70674.0,71180.0,70359.8,70637.2,11130.982]
["2026-03-23T11:45:00.000",70637.2,70668.5,70006.7,70097.3,12054.547]
["2026-03-23T12:00:00.000",70097.2,70267.5,69644.0,69951.6,9685.004]
["2026-03-23T12:15:00.000",69951.6,70474.8,69930.1,70311.8,4844.722]
["2026-03-23T12:30:00.000",70311.7,70770.0,70136.6,70680.6,4657.036]
["2026-03-23T12:45:00.000",70680.5,70850.0,70550.0,70710.0,3396.317]
["2026-03-23T13:00:00.000",70710.0,70888.0,70551.3,70712.9,2704.552]
["2026-03-23T13:15:00.000",70712.9,70887.7,70712.7,70780.0,1725.647]
["2026-03-23T13:30:00.000",70779.9,71388.0,70620.0,71182.2,8635.535]
["2026-03-23T13:45:00.000",71182.2,71564.9,70983.4,71450.0,6938.032]
["2026-03-23T14:00:00.000",71449.9,71789.8,71350.0,71484.7,7507.897]
["2026-03-23T14:15:00.000",71484.8,71697.7,71256.4,71312.3,4169.373]
["2026-03-23T14:30:00.000",71312.4,71500.0,71172.8,71344.0,2626.877]
["2026-03-23T14:45:00.000",71343.9,71474.3,71080.9,71409.8,3876.584]
["2026-03-23T15:00:00.000",71409.8,71635.5,71322.2,71335.1,2455.582]
["2026-03-23T15:15:00.000",71335.0,71362.2,70839.3,70864.1,5363.406]
["2026-03-23T15:30:00.000",70864.1,70917.2,70542.6,70636.6,4180.346]
["2026-03-23T15:45:00.000",70636.6,70829.8,70074.7,70112.2,9463.798]
["2026-03-23T16:00:00.000",70112.2,70523.5,70106.7,70495.7,5238.228]
["2026-03-23T16:15:00.000",70495.7,70532.8,70180.0,70188.0,2910.469]
["2026-03-23T16:30:00.000",70187.9,70490.1,70100.5,70440.0,2479.839]
["2026-03-23T16:45:00.000",70439.9,70736.4,70403.0,70539.6,2862.393]
["2026-03-23T17:00:00.000",70539.6,70719.8,70440.3,70600.0,1564.39]
["2026-03-23T17:15:00.000",70600.1,70633.9,70325.6,70503.6,1377.751]
["2026-03-23T17:30:00.000",70503.4,71053.0,70488.6,70853.1,3543.16]
["2026-03-23T17:45:00.000",70853.1,71094.2,70840.1,71052.7,1510.798]
["2026-03-23T18:00:00.000",71052.6,71139.6,70874.0,70939.1,2064.336]
["2026-03-23T18:15:00.000",70939.0,71021.1,70836.4,70855.1,1431.271]
["2026-03-23T18:30:00.000",70855.1,71138.0,70855.1,71018.5,1355.542]
["2026-03-23T18:45:00.000",71018.6,71166.0,70944.0,71040.5,1520.403]
["2026-03-23T19:00:00.000",71040.5,71232.0,70823.3,70903.2,2061.652]
["2026-03-23T19:15:00.000",70903.2,71057.8,70786.1,71003.2,940.195]
["2026-03-23T19:30:00.000",71003.2,71037.9,70825.0,70875.2,605.297]
["2026-03-23T19:45:00.000",70875.3,70965.2,70612.5,70647.1,2102.276]
["2026-03-23T20:00:00.000",70647.1,70771.7,70509.3,70769.1,1689.059]
["2026-03-23T20:15:00.000",70769.1,70799.5,70713.1,70768.9,507.905]
["2026-03-23T20:30:00.000",70769.0,70953.5,70754.4,70904.3,964.254]
["2026-03-23T20:45:00.000",70904.4,70921.9,70829.6,70876.6,560.051]
["2026-03-23T21:00:00.000",70876.6,70958.8,70786.1,70791.0,516.153]
["2026-03-23T21:15:00.000",70790.9,70890.6,70790.9,70858.1,339.365]
["2026-03-23T21:30:00.000",70858.0,70976.3,70838.3,70905.4,518.333]
["2026-03-23T21:45:00.000",70905.3,70949.9,70789.9,70813.7,372.089]
["2026-03-23T22:00:00.000",70813.9,70859.0,70528.0,70685.4,1254.481]
["2026-03-23T22:15:00.000",70685.3,70692.3,70564.9,70600.0,475.662]
["2026-03-23T22:30:00.000",70600.0,70689.4,70477.1,70689.3,908.468]
["2026-03-23T22:45:00.000",70689.3,70772.2,70640.0,70745.1,644.683]
["2026-03-23T23:00:00.000",70745.1,70778.5,70519.4,70521.1,753.635]
["2026-03-23T23:15:00.000",70521.1,70678.9,70370.0,70678.7,1432.873]
["2026-03-23T23:30:00.000",70678.7,70774.9,70575.9,70732.1,652.624]
["2026-03-23T23:45:00.000",70732.1,70973.8,70688.0,70865.9,1374.366]
["2026-03-24T00:00:00.000",70866.0,71080.0,70744.0,70747.1,2444.876]
["2026-03-24T00:15:00.000",70747.0,70795.3,70617.9,70689.9,1018.832]
["2026-03-24T00:30:00.000",70690.0,70704.3,70377.9,70559.2,1962.707]
["2026-03-24T00:45:00.000",70559.1,70790.0,70550.0,70650.0,773.013]
["2026-03-24T01:00:00.000",70650.1,70683.0,70480.0,70534.1,882.996]
["2026-03-24T01:15:00.000",70534.0,70845.7,70470.3,70796.9,842.606]
["2026-03-24T01:30:00.000",70797.0,70839.7,70232.0,70358.3,2370.328]
["2026-03-24T01:45:00.000",70358.3,70545.5,70358.3,70479.9,862.633]
["2026-03-24T02:00:00.000",70479.9,70668.7,70396.4,70425.2,999.364]
["2026-03-24T02:15:00.000",70425.2,70600.0,70380.0,70530.5,560.027]
["2026-03-24T02:30:00.000",70530.5,70606.0,70329.9,70495.0,1156.054]
["2026-03-24T02:45:00.000",70495.0,70560.0,70391.8,70416.0,570.793]
["2026-03-24T03:00:00.000",70416.0,70521.0,70362.6,70471.7,657.817]
["2026-03-24T03:15:00.000",70471.8,70558.9,70445.3,70506.1,702.494]
["2026-03-24T03:30:00.000",70506.2,70524.6,70400.0,70459.8,598.717]
["2026-03-24T03:45:00.000",70459.7,70534.0,70416.5,70512.1,501.347]
["2026-03-24T04:00:00.000",70512.1,70726.4,70483.6,70604.4,1277.037]
["2026-03-24T04:15:00.000",70604.5,70626.7,70490.1,70494.6,502.887]
["2026-03-24T04:30:00.000",70494.6,70494.6,70257.8,70304.8,1227.392]
["2026-03-24T04:45:00.000",70304.8,70412.2,70214.3,70339.9,1038.811]
["2026-03-24T05:00:00.000",70340.0,70345.1,70121.0,70138.0,2117.398]
["2026-03-24T05:15:00.000",70138.0,70325.3,70075.5,70149.1,1444.094]
["2026-03-24T05:30:00.000",70149.2,70349.8,70115.4,70291.9,1011.73]
["2026-03-24T05:45:00.000",70291.9,70352.9,70221.5,70249.6,594.871]
["2026-03-24T06:00:00.000",70249.6,70380.1,70220.0,70327.6,710.341]
["2026-03-24T06:15:00.000",70327.6,70425.1,70287.6,70348.6,992.468]
["2026-03-24T06:30:00.000",70348.7,70478.9,70348.6,70436.0,954.529]
["2026-03-24T06:45:00.000",70436.1,70544.9,70400.0,70507.8,759.622]
["2026-03-24T07:00:00.000",70507.9,70885.1,70439.8,70794.9,3156.196]
["2026-03-24T07:15:00.000",70794.8,71000.0,70745.0,70889.8,2537.763]
["2026-03-24T07:30:00.000",70889.8,70930.8,70781.5,70875.8,2610.236]
["2026-03-24T07:45:00.000",70875.8,71377.5,70800.0,71255.2,4329.144]
["2026-03-24T08:00:00.000",71255.2,71314.3,71049.9,71096.9,2355.378]
["2026-03-24T08:15:00.000",71097.0,71099.2,70823.9,70890.1,1956.269]
["2026-03-24T08:30:00.000",70890.1,71050.0,70832.2,71037.2,1317.352]
["2026-03-24T08:45:00.000",71037.1,71066.6,70851.0,70933.8,986.476]
["2026-03-24T09:00:00.000",70933.8,71009.8,70840.6,70840.7,966.3]
["2026-03-24T09:15:00.000",70840.6,71014.2,70812.7,70980.1,1030.68]
["2026-03-24T09:30:00.000",70980.0,71220.0,70946.5,71211.7,1291.506]
["2026-03-24T09:45:00.000",71211.6,71339.8,71121.0,71288.5,1528.927]
["2026-03-24T10:00:00.000",71288.5,71299.8,71184.7,71227.2,1154.635]
["2026-03-24T10:15:00.000",71227.2,71227.2,71065.0,71077.9,1103.186]
["2026-03-24T10:30:00.000",71078.0,71249.8,71050.1,71213.5,1220.199]
["2026-03-24T10:45:00.000",71213.5,71259.2,71114.9,71237.4,594.2]
["2026-03-24T11:00:00.000",71237.4,71237.4,70937.7,71082.6,1702.416]
["2026-03-24T11:15:00.000",71082.6,71094.4,70916.9,71035.3,901.072]
["2026-03-24T11:30:00.000",71035.3,71301.9,71002.1,71205.5,1533.748]
["2026-03-24T11:45:00.000",71205.5,71284.5,70980.9,71116.4,1258.322]
["2026-03-24T12:00:00.000",71116.4,71144.0,70942.0,71033.2,1212.918]
["2026-03-24T12:15:00.000",71033.2,71075.9,70958.4,71050.3,794.489]
["2026-03-24T12:30:00.000",71050.3,71050.3,70822.2,70862.0,1582.456]
["2026-03-24T12:45:00.000",70862.0,70997.4,70834.2,70924.4,827.327]
["2026-03-24T13:00:00.000",70924.4,71029.2,70610.1,70790.3,2602.46]
["2026-03-24T13:15:00.000",70790.2,70831.0,70534.9,70569.9,2521.089]
["2026-03-24T13:30:00.000",70569.9,70752.8,70192.4,70284.6,6938.771]
["2026-03-24T13:45:00.000",70284.6,70410.6,69888.0,70067.0,7883.091]
["2026-03-24T14:00:00.000",70067.0,70449.0,69718.0,69829.8,6662.489]
["2026-03-24T14:15:00.000",69829.8,70064.9,69756.0,69970.1,3915.946]
["2026-03-24T14:30:00.000",69970.1,70104.0,69738.0,69818.9,3160.513]
["2026-03-24T14:45:00.000",69818.8,70033.4,69467.8,69847.6,9920.335]
["2026-03-24T15:00:00.000",69847.6,70030.1,69818.0,69927.2,2640.379]
["2026-03-24T15:15:00.000",69927.2,70240.0,69876.9,69997.6,5050.662]
["2026-03-24T15:30:00.000",69997.5,70141.9,69739.5,70022.3,2813.521]
["2026-03-24T15:45:00.000",70022.2,70168.6,69822.7,69837.7,2036.818]
["2026-03-24T16:00:00.000",69837.6,69911.5,69760.1,69878.8,2056.43]
["2026-03-24T16:15:00.000",69878.8,69979.0,69593.9,69769.8,2951.992]
["2026-03-24T16:30:00.000",69769.9,69815.6,69281.2,69537.1,6342.475]
["2026-03-24T16:45:00.000",69537.2,69594.0,69387.2,69448.3,1928.358]
["2026-03-24T17:00:00.000",69448.4,69486.0,69088.0,69205.2,4730.426]
["2026-03-24T17:15:00.000",69205.2,69263.9,69074.0,69149.5,1778.877]
["2026-03-24T17:30:00.000",69149.4,69305.0,68888.8,68911.1,3541.485]
["2026-03-24T17:45:00.000",68911.1,69242.1,68884.5,69205.0,3984.168]
["2026-03-24T18:00:00.000",69205.0,69363.1,69127.4,69331.5,2851.225]
["2026-03-24T18:15:00.000",69331.5,69481.8,69239.7,69383.5,2258.232]
["2026-03-24T18:30:00.000",69383.5,69724.8,69341.0,69493.5,2525.685]
["2026-03-24T18:45:00.000",69493.6,69539.9,69389.4,69399.5,1230.798]
["2026-03-24T19:00:00.000",69399.5,69612.7,69395.9,69608.5,893.057]
["2026-03-24T19:15:00.000",69608.4,69668.8,69489.6,69510.4,784.205]
["2026-03-24T19:30:00.000",69510.4,69510.4,69336.2,69407.3,1269.746]
["2026-03-24T19:45:00.000",69407.2,69407.2,69226.0,69342.6,1327.797]
["2026-03-24T20:00:00.000",69342.6,69387.2,69257.9,69384.6,625.427]
["2026-03-24T20:15:00.000",69384.6,70270.0,69384.6,69975.0,6504.572]
["2026-03-24T20:30:00.000",69974.9,70197.4,69926.4,70027.1,3425.026]
["2026-03-24T20:45:00.000",70027.1,70212.5,69858.4,70066.6,2027.869]
["2026-03-24T21:00:00.000",70066.6,70182.9,69901.0,69959.9,1553.499]
["2026-03-24T21:15:00.000",69960.0,70099.9,69844.3,70022.5,1149.905]
["2026-03-24T21:30:00.000",70022.6,70386.6,69992.0,70240.1,1737.027]
["2026-03-24T21:45:00.000",70240.1,70365.9,70164.5,70296.2,1403.689]
["2026-03-24T22:00:00.000",70296.2,70548.1,70180.0,70497.8,2278.763]
["2026-03-24T22:15:00.000",70497.7,70503.4,70143.8,70204.4,1636.36]
["2026-03-24T22:30:00.000",70204.4,70285.7,70084.0,70250.1,968.463]
["2026-03-24T22:45:00.000",70250.0,70359.1,70204.0,70277.9,824.938]
["2026-03-24T23:00:00.000",70278.0,70555.4,70216.7,70499.9,1743.73]
["2026-03-24T23:15:00.000",70499.9,70729.1,70464.9,70712.0,3059.177]
["2026-03-24T23:30:00.000",70712.1,70800.0,70624.8,70625.5,2200.536]
["2026-03-24T23:45:00.000",70625.5,70658.9,70502.0,70523.9,964.96]
["2026-03-25T00:00:00.000",70524.0,70723.5,70493.0,70690.0,1051.167]
["2026-03-25T00:15:00.000",70690.1,70692.9,70530.1,70630.0,656.011]
["2026-03-25T00:30:00.000",70630.0,71028.0,70422.6,70893.7,3924.841]
["2026-03-25T00:45:00.000",70893.7,70962.0,70750.2,70804.3,1193.466]
["2026-03-25T01:00:00.000",70804.3,70950.0,70660.4,70770.0,1855.173]
["2026-03-25T01:15:00.000",70770.1,70810.5,70650.7,70727.1,1122.466]
["2026-03-25T01:30:00.000",70727.1,70777.0,70590.6,70707.2,1273.1]
["2026-03-25T01:45:00.000",70707.3,70793.6,70643.1,70643.1,748.376]
["2026-03-25T02:00:00.000",70643.1,70678.9,70503.4,70573.7,1010.79]
["2026-03-25T02:15:00.000",70573.9,70637.0,70484.7,70564.4,946.397]
["2026-03-25T02:30:00.000",70564.4,70741.5,70484.7,70660.2,753.522]
["2026-03-25T02:45:00.000",70660.1,70714.8,70460.1,70500.0,954.32]
["2026-03-25T03:00:00.000",70500.0,70541.6,70378.0,70471.9,1330.95]
["2026-03-25T03:15:00.000",70471.9,70521.7,70375.0,70500.1,1208.294]
["2026-03-25T03:30:00.000",70500.1,70777.9,70500.1,70715.5,1388.485]
["2026-03-25T03:45:00.000",70715.5,70776.4,70678.7,70689.3,750.383]
["2026-03-25T04:00:00.000",70689.2,70879.3,70659.9,70817.5,1103.854]
["2026-03-25T04:15:00.000",70817.4,70920.0,70742.6,70833.1,846.285]
["2026-03-25T04:30:00.000",70833.1,70851.0,70702.6,70739.5,751.59]
["2026-03-25T04:45:00.000",70739.5,70949.3,70691.6,70938.1,885.444]
["2026-03-25T05:00:00.000",70938.1,71319.9,70900.2,71209.6,4352.993]
["2026-03-25T05:15:00.000",71209.6,71219.1,71052.0,71160.9,1459.009]
["2026-03-25T05:30:00.000",71160.8,71220.0,71076.4,71183.8,822.174]
["2026-03-25T05:45:00.000",71183.8,71211.6,71040.3,71080.1,914.625]
["2026-03-25T06:00:00.000",71080.1,71126.0,70950.2,71042.9,1104.901]
["2026-03-25T06:15:00.000",71042.9,71233.7,71042.8,71195.8,998.734]
["2026-03-25T06:30:00.000",71195.8,71216.8,71112.0,71153.6,1098.183]
["2026-03-25T06:45:00.000",71153.6,71191.8,70928.5,70962.8,1347.85]
["2026-03-25T07:00:00.000",70962.8,71113.1,70916.1,71105.3,1033.883]
["2026-03-25T07:15:00.000",71105.4,71121.3,71006.7,71028.9,553.25]
["2026-03-25T07:30:00.000",71028.9,71233.6,71000.0,71023.0,1159.93]
["2026-03-25T07:45:00.000",71023.0,71053.2,70850.0,70900.0,1743.486]
["2026-03-25T08:00:00.000",70899.9,70980.0,70752.5,70774.6,1606.836]
["2026-03-25T08:15:00.000",70774.6,71226.0,70774.6,71155.6,1973.253]
["2026-03-25T08:30:00.000",71155.7,71478.0,71142.7,71438.2,4311.932]
["2026-03-25T08:45:00.000",71438.3,71438.3,71179.3,71209.1,1203.089]
["2026-03-25T09:00:00.000",71209.2,71347.2,71178.9,71290.0,992.342]
["2026-03-25T09:15:00.000",71290.0,71361.2,71108.0,71226.7,1180.334]
["2026-03-25T09:30:00.000",71226.6,71290.2,71188.9,71226.3,806.293]
["2026-03-25T09:45:00.000",71226.4,71376.0,71058.4,71301.5,1524.736]
["2026-03-25T10:00:00.000",71301.4,71420.0,71250.9,71386.9,1356.603]
["2026-03-25T10:15:00.000",71386.9,71450.0,71332.7,71369.8,992.72]
["2026-03-25T10:30:00.000",71369.7,71398.0,71278.7,71397.9,691.826]
["2026-03-25T10:45:00.000",71398.0,71600.0,71396.5,71462.7,2618.699]
["2026-03-25T11:00:00.000",71462.7,71568.0,71425.0,71559.2,983.674]
["2026-03-25T11:15:00.000",71559.1,71935.9,71559.1,71832.8,3842.791]
["2026-03-25T11:30:00.000",71832.9,71999.9,71737.3,71782.2,4809.552]
["2026-03-25T11:45:00.000",71782.2,71785.8,71484.5,71650.3,2715.205]
["2026-03-25T12:00:00.000",71650.3,71816.7,71650.3,71716.9,1609.142]
["2026-03-25T12:15:00.000",71716.9,71721.8,71085.5,71310.3,7457.983]
["2026-03-25T12:30:00.000",71310.3,71450.0,71149.9,71327.2,2962.709]
["2026-03-25T12:45:00.000",71327.2,71933.3,71249.3,71685.4,4659.995]
["2026-03-25T13:00:00.000",71685.4,71837.0,71603.8,71675.4,1907.083]
["2026-03-25T13:15:00.000",71675.3,71683.5,71550.0,71594.2,1023.601]
["2026-03-25T13:30:00.000",71594.2,71931.9,71587.2,71696.4,3321.836]
["2026-03-25T13:45:00.000",71696.6,71793.7,71473.3,71546.6,2162.663]
["2026-03-25T14:00:00.000",71546.6,71666.6,71233.6,71364.9,3578.249]
["2026-03-25T14:15:00.000",71365.0,71510.8,71232.0,71341.2,1958.883]
["2026-03-25T14:30:00.000",71341.1,71530.0,71271.8,71331.4,1336.604]
["2026-03-25T14:45:00.000",71331.4,71417.3,71190.0,71203.6,1579.589]
["2026-03-25T15:00:00.000",71203.6,71282.3,70704.6,70788.1,6110.738]
["2026-03-25T15:15:00.000",70788.2,70997.0,70531.4,70986.7,6086.523]
["2026-03-25T15:30:00.000",70986.8,71078.1,70779.5,70855.1,2699.953]
["2026-03-25T15:45:00.000",70855.2,70924.5,70741.7,70792.4,1608.356]
["2026-03-25T16:00:00.000",70792.4,70956.0,70671.3,70840.6,3167.58]
["2026-03-25T16:15:00.000",70840.7,71742.2,70797.4,71475.3,7565.381]
["2026-03-25T16:30:00.000",71475.3,71605.1,71341.7,71434.5,2526.277]
["2026-03-25T16:45:00.000",71434.6,71437.8,71202.4,71290.0,1766.366]
["2026-03-25T17:00:00.000",71290.0,71361.8,71052.0,71120.5,1591.218]
["2026-03-25T17:15:00.000",71120.4,71176.4,70923.1,71043.7,1656.369]
["2026-03-25T17:30:00.000",71043.7,71043.7,70806.7,70883.4,1407.198]
["2026-03-25T17:45:00.000",70883.3,70948.6,70676.8,70752.6,1751.169]
["2026-03-25T18:00:00.000",70752.6,70918.5,70720.0,70893.3,2058.891]
["2026-03-25T18:15:00.000",70893.2,71121.3,70893.2,70935.3,1634.219]
["2026-03-25T18:30:00.000",70935.3,70979.3,70762.2,70815.8,951.531]
["2026-03-25T18:45:00.000",70815.7,70946.3,70623.4,70786.8,1297.635]
["2026-03-25T19:00:00.000",70786.8,70984.5,70741.8,70820.3,1151.11]
["2026-03-25T19:15:00.000",70820.3,70960.5,70791.4,70928.2,599.296]
["2026-03-25T19:30:00.000",70928.0,71082.3,70834.5,70912.0,594.204]
["2026-03-25T19:45:00.000",70912.0,70967.6,70741.8,70853.2,804.6]
["2026-03-25T20:00:00.000",70853.3,70879.9,70648.0,70715.0,1573.661]
["2026-03-25T20:15:00.000",70714.9,70781.9,70603.0,70679.9,828.324]
["2026-03-25T20:30:00.000",70679.9,70917.0,70667.1,70917.0,668.794]
["2026-03-25T20:45:00.000",70917.1,71028.0,70859.5,70970.0,911.451]
["2026-03-25T21:00:00.000",70970.0,71149.6,70907.9,71128.4,886.018]
["2026-03-25T21:15:00.000",71128.5,71145.2,70889.6,70947.0,885.996]
["2026-03-25T21:30:00.000",70947.0,71070.3,70932.1,71024.7,347.512]
["2026-03-25T21:45:00.000",71024.8,71075.6,70929.3,71000.0,375.511]
["2026-03-25T22:00:00.000",71000.0,71103.5,70930.0,70958.5,590.597]
["2026-03-25T22:15:00.000",70958.5,71050.0,70907.1,71004.5,379.677]
["2026-03-25T22:30:00.000",71004.5,71606.0,70992.7,71338.4,3121.765]
["2026-03-25T22:45:00.000",71338.5,71425.7,71279.6,71330.1,686.75]
["2026-03-25T23:00:00.000",71330.0,71412.1,71279.8,71279.8,787.838]
["2026-03-25T23:15:00.000",71279.8,71402.6,71200.0,71326.9,658.119]
["2026-03-25T23:30:00.000",71327.0,71341.5,71155.7,71185.2,694.577]
["2026-03-25T23:45:00.000",71185.2,71349.9,71143.5,71297.5,578.491]
["2026-03-26T00:00:00.000",71297.5,71343.3,71139.6,71217.7,913.07]
["2026-03-26T00:15:00.000",71217.8,71346.5,71194.3,71261.0,540.622]
["2026-03-26T00:30:00.000",71261.0,71372.2,71239.9,71316.1,817.773]
["2026-03-26T00:45:00.000",71316.1,71408.1,71088.1,71265.8,1476.429]
["2026-03-26T01:00:00.000",71265.8,71339.9,71157.8,71231.5,598.874]
["2026-03-26T01:15:00.000",71231.5,71341.0,71116.9,71283.7,637.689]
["2026-03-26T01:30:00.000",71283.7,71324.6,71200.0,71218.6,513.449]
["2026-03-26T01:45:00.000",71218.7,71262.0,71132.8,71212.9,703.262]
["2026-03-26T02:00:00.000",71212.9,71257.1,71013.1,71059.9,1014.176]
["2026-03-26T02:15:00.000",71059.9,71060.0,70855.7,70858.1,1475.302]
["2026-03-26T02:30:00.000",70858.1,70877.1,70640.0,70834.9,2615.133]
["2026-03-26T02:45:00.000",70834.6,70888.0,70803.4,70855.0,703.797]
["2026-03-26T03:00:00.000",70855.0,70944.9,70716.5,70944.3,884.989]
["2026-03-26T03:15:00.000",70944.3,70944.4,70650.0,70683.5,1206.21]
["2026-03-26T03:30:00.000",70683.4,70869.6,70680.0,70827.3,763.729]
["2026-03-26T03:45:00.000",70827.4,70885.4,70760.1,70881.9,504.87]
["2026-03-26T04:00:00.000",70882.0,70882.0,70700.0,70713.8,671.894]
["2026-03-26T04:15:00.000",70713.9,70838.0,70680.0,70838.0,619.56]
["2026-03-26T04:30:00.000",70838.0,70863.7,70786.1,70809.4,614.786]
["2026-03-26T04:45:00.000",70809.3,70847.9,70724.5,70737.0,676.488]
["2026-03-26T05:00:00.000",70737.0,70767.6,70435.1,70527.3,2897.307]
["2026-03-26T05:15:00.000",70527.4,70608.8,70480.0,70540.8,937.138]
["2026-03-26T05:30:00.000",70540.8,70595.0,70253.0,70278.9,2362.247]
["2026-03-26T05:45:00.000",70278.9,70344.6,69906.2,69988.7,6189.274]
["2026-03-26T06:00:00.000",69988.6,70080.7,69815.4,70042.1,3586.979]
["2026-03-26T06:15:00.000",70042.1,70115.8,69867.5,70026.1,2156.383]
["2026-03-26T06:30:00.000",70026.1,70068.0,69950.0,69959.7,874.227]
["2026-03-26T06:45:00.000",69959.8,70126.6,69956.9,70057.5,1053.926]
["2026-03-26T07:00:00.000",70057.4,70140.0,69980.0,70008.6,1241.954]
["2026-03-26T07:15:00.000",70008.6,70065.5,69864.6,69934.4,1130.947]
["2026-03-26T07:30:00.000",69934.4,70079.1,69722.6,70036.0,2238.744]
["2026-03-26T07:45:00.000",70036.0,70127.9,70014.0,70053.8,918.885]
["2026-03-26T08:00:00.000",70053.8,70095.7,69856.0,69893.1,1264.555]
["2026-03-26T08:15:00.000",69893.1,69976.7,69781.5,69785.6,1651.946]
["2026-03-26T08:30:00.000",69785.6,69916.3,69769.7,69903.4,1253.104]
["2026-03-26T08:45:00.000",69903.4,70012.0,69858.5,69985.9,1423.922]
["2026-03-26T09:00:00.000",69986.0,70131.5,69893.4,69996.9,1833.071]
["2026-03-26T09:15:00.000",69996.9,70007.3,69835.1,69986.9,973.019]
["2026-03-26T09:30:00.000",69987.0,69987.0,69400.1,69470.0,7318.317]
["2026-03-26T09:45:00.000",69470.1,69579.5,69366.0,69537.6,2112.099]
["2026-03-26T10:00:00.000",69537.6,69600.0,69460.0,69542.5,1391.167]
["2026-03-26T10:15:00.000",69542.5,69693.7,69540.1,69619.8,1202.021]
["2026-03-26T10:30:00.000",69619.8,69627.6,69463.0,69506.1,949.992]
["2026-03-26T10:45:00.000",69506.1,69534.9,69417.0,69480.0,1110.872]
["2026-03-26T11:00:00.000",69480.0,69620.0,69388.0,69527.5,1599.074]
["2026-03-26T11:15:00.000",69527.5,69548.5,69127.2,69281.9,4479.783]
["2026-03-26T11:30:00.000",69282.0,69420.1,69271.2,69353.5,1587.977]
["2026-03-26T11:45:00.000",69353.5,69399.2,69232.0,69239.3,1148.529]
["2026-03-26T12:00:00.000",69239.3,69376.0,69187.4,69340.1,1812.794]
["2026-03-26T12:15:00.000",69340.1,69398.0,69295.1,69387.0,1181.968]
["2026-03-26T12:30:00.000",69387.1,69427.9,69208.3,69330.0,1267.137]
["2026-03-26T12:45:00.000",69330.0,69428.0,69330.0,69395.1,901.682]
["2026-03-26T13:00:00.000",69395.2,69500.0,69372.5,69447.0,1544.198]
["2026-03-26T13:15:00.000",69447.1,69492.1,69336.4,69360.0,1306.512]
["2026-03-26T13:30:00.000",69360.0,69519.0,69158.9,69518.9,3124.382]
["2026-03-26T13:45:00.000",69519.0,69872.2,69459.0,69617.4,9561.409]
["2026-03-26T14:00:00.000",69615.8,69800.0,69482.1,69573.3,2340.479]
["2026-03-26T14:15:00.000",69573.3,69685.8,69374.0,69580.0,1868.386]
["2026-03-26T14:30:00.000",69579.9,69750.0,69454.3,69481.2,1796.465]
["2026-03-26T14:45:00.000",69481.3,69541.7,69217.0,69450.1,3132.398]
["2026-03-26T15:00:00.000",69450.0,69472.6,68806.8,68922.1,6482.471]
["2026-03-26T15:15:00.000",68922.1,69056.3,68553.4,68998.8,8108.407]
["2026-03-26T15:30:00.000",68998.9,69040.0,68867.0,68964.9,2136.682]
["2026-03-26T15:45:00.000",68964.9,69199.0,68953.5,69054.8,2549.13]
["2026-03-26T16:00:00.000",69054.9,69054.9,68921.0,68999.2,1657.005]
["2026-03-26T16:15:00.000",68999.2,69040.3,68826.2,68858.2,2031.391]
["2026-03-26T16:30:00.000",68858.1,68989.6,68797.8,68892.4,1841.715]
["2026-03-26T16:45:00.000",68892.4,68959.7,68825.0,68904.8,798.461]
["2026-03-26T17:00:00.000",68904.8,69020.0,68878.6,68889.2,1014.881]
["2026-03-26T17:15:00.000",68889.2,69070.1,68880.0,69061.7,705.034]
["2026-03-26T17:30:00.000",69061.8,69138.8,68901.4,68925.9,1672.361]
["2026-03-26T17:45:00.000",68926.0,68930.7,68325.2,68456.1,6732.503]
["2026-03-26T18:00:00.000",68456.2,68581.3,68236.5,68429.4,4254.055]
["2026-03-26T18:15:00.000",68429.3,68429.3,68115.8,68162.5,3696.126]
["2026-03-26T18:30:00.000",68163.2,68328.5,68148.2,68296.9,1583.35]
["2026-03-26T18:45:00.000",68296.8,68474.5,68264.4,68457.0,1883.629]
["2026-03-26T19:00:00.000",68457.0,68486.0,68345.0,68415.3,894.996]
["2026-03-26T19:15:00.000",68415.4,68547.0,68345.1,68400.4,803.028]
["2026-03-26T19:30:00.000",68400.4,68645.2,68317.9,68592.4,1341.301]
["2026-03-26T19:45:00.000",68592.4,68657.4,68456.0,68502.7,1511.03]
["2026-03-26T20:00:00.000",68502.7,69466.6,68378.5,69169.2,9534.179]
["2026-03-26T20:15:00.000",69169.1,69316.6,69030.0,69139.2,3944.199]
["2026-03-26T20:30:00.000",69139.3,69277.3,69042.4,69133.6,1677.17]
["2026-03-26T20:45:00.000",69133.5,69175.5,68900.0,68973.8,1384.6]
["2026-03-26T21:00:00.000",68973.9,68982.0,68849.8,68882.4,1333.248]
["2026-03-26T21:15:00.000",68882.5,69213.3,68850.0,69051.7,1793.226]
["2026-03-26T21:30:00.000",69051.7,69100.0,68921.1,68992.0,984.538]
["2026-03-26T21:45:00.000",68992.1,68995.5,68870.6,68885.8,681.679]
["2026-03-26T22:00:00.000",68885.8,69000.0,68826.6,68928.9,901.018]
["2026-03-26T22:15:00.000",68928.9,68949.4,68542.5,68718.3,2443.09]
["2026-03-26T22:30:00.000",68718.3,68804.5,68674.5,68768.6,1045.43]
["2026-03-26T22:45:00.000",68768.6,68862.5,68736.5,68862.5,713.035]
["2026-03-26T23:00:00.000",68862.5,68968.9,68747.5,68789.8,1235.244]
["2026-03-26T23:15:00.000",68789.8,68822.8,68600.0,68708.5,1261.37]
["2026-03-26T23:30:00.000",68708.6,68752.3,68616.7,68726.7,669.983]
["2026-03-26T23:45:00.000",68726.6,68818.8,68704.1,68788.0,496.678]
["2026-03-27T00:00:00.000",68788.1,68942.2,68643.9,68894.2,2402.2]
["2026-03-27T00:15:00.000",68894.2,68922.9,68688.2,68689.6,896.315]
["2026-03-27T00:30:00.000",68689.6,68752.4,68458.5,68679.6,2059.359]
["2026-03-27T00:45:00.000",68679.7,68757.2,68561.5,68746.4,690.104]
["2026-03-27T01:00:00.000",68746.4,68843.7,68654.8,68829.9,1022.862]
["2026-03-27T01:15:00.000",68830.0,68919.7,68793.3,68877.0,863.869]
["2026-03-27T01:30:00.000",68877.1,68907.7,68808.2,68867.6,572.842]
["2026-03-27T01:45:00.000",68867.6,69033.3,68841.2,69016.4,947.886]
["2026-03-27T02:00:00.000",69016.5,69142.7,69008.3,69017.7,1208.881]
["2026-03-27T02:15:00.000",69017.7,69017.8,68917.7,68990.2,484.199]
["2026-03-27T02:30:00.000",68990.3,69043.3,68815.5,68885.0,614.996]
["2026-03-27T02:45:00.000",68884.9,68947.3,68838.6,68870.8,411.008]
["2026-03-27T03:00:00.000",68870.8,68888.4,68621.5,68711.1,2053.175]
["2026-03-27T03:15:00.000",68711.2,68806.5,68679.4,68793.5,542.528]
["2026-03-27T03:30:00.000",68793.6,68877.3,68759.9,68825.1,523.392]
["2026-03-27T03:45:00.000",68825.1,68836.5,68725.8,68728.8,488.831]
["2026-03-27T04:00:00.000",68728.8,68764.5,68257.2,68367.8,4819.341]
["2026-03-27T04:15:00.000",68367.9,68530.2,68350.7,68496.2,1171.03]
["2026-03-27T04:30:00.000",68496.2,68586.0,68463.3,68543.9,887.402]
["2026-03-27T04:45:00.000",68543.9,68599.2,68527.0,68540.2,641.108]
["2026-03-27T05:00:00.000",68540.1,68796.9,68508.8,68773.6,1464.026]
["2026-03-27T05:15:00.000",68773.6,68830.0,68546.1,68562.6,1223.409]
["2026-03-27T05:30:00.000",68562.5,68668.4,68453.6,68564.5,928.65]
["2026-03-27T05:45:00.000",68564.5,68595.2,68522.9,68588.8,417.377]
["2026-03-27T06:00:00.000",68588.8,68722.6,68530.6,68714.7,597.012]
["2026-03-27T06:15:00.000",68714.7,68811.0,68670.7,68754.3,913.326]
["2026-03-27T06:30:00.000",68754.2,68793.3,68692.3,68702.9,617.981]
["2026-03-27T06:45:00.000",68702.9,68702.9,68600.0,68621.5,668.908]
["2026-03-27T07:00:00.000",68621.5,68882.9,68570.0,68830.6,1537.506]
["2026-03-27T07:15:00.000",68830.5,68925.0,68770.0,68883.8,1393.683]
["2026-03-27T07:30:00.000",68883.7,68918.0,68482.8,68562.5,2822.206]
["2026-03-27T07:45:00.000",68562.5,68599.0,68416.5,68501.7,2514.596]
["2026-03-27T08:00:00.000",68501.8,68619.9,68410.1,68429.5,1794.802]
["2026-03-27T08:15:00.000",68429.4,68476.2,68181.0,68200.9,2760.663]
["2026-03-27T08:30:00.000",68201.0,68268.8,67560.0,67780.5,10245.109]
["2026-03-27T08:45:00.000",67780.4,68030.0,67720.0,67876.6,3350.237]
["2026-03-27T09:00:00.000",67876.7,67906.6,67500.2,67709.9,4127.178]
["2026-03-27T09:15:00.000",67710.0,67912.1,67700.6,67901.5,1498.157]
["2026-03-27T09:30:00.000",67901.6,67905.5,67671.0,67685.3,1734.964]
["2026-03-27T09:45:00.000",67685.3,67850.9,67632.0,67651.9,1574.416]
["2026-03-27T10:00:00.000",67652.0,67735.3,67565.7,67625.3,1332.373]
["2026-03-27T10:15:00.000",67625.1,67737.9,67615.8,67725.5,744.27]
["2026-03-27T10:30:00.000",67725.6,67734.3,66720.4,66846.6,15178.467]
["2026-03-27T10:45:00.000",66846.7,66899.7,66257.4,66456.4,9347.843]
["2026-03-27T11:00:00.000",66456.4,66588.0,66175.4,66574.3,5775.791]
["2026-03-27T11:15:00.000",66574.4,66713.7,66556.4,66673.8,3153.525]
["2026-03-27T11:30:00.000",66673.7,66733.6,66603.0,66725.7,1717.915]
["2026-03-27T11:45:00.000",66725.8,66810.9,66625.4,66663.2,1920.078]
["2026-03-27T12:00:00.000",66663.3,66742.2,66563.0,66603.2,1705.75]
["2026-03-27T12:15:00.000",66603.2,66683.1,66481.8,66500.8,1477.39]
["2026-03-27T12:30:00.000",66500.7,66605.0,66388.0,66579.1,1797.441]
["2026-03-27T12:45:00.000",66579.1,66650.0,66441.8,66579.4,1103.193]
["2026-03-27T13:00:00.000",66579.4,66699.9,66479.8,66500.2,1257.042]
["2026-03-27T13:15:00.000",66500.1,66689.8,66452.0,66658.5,1504.784]
["2026-03-27T13:30:00.000",66658.6,66693.5,66025.4,66467.4,7410.08]
["2026-03-27T13:45:00.000",66467.4,66538.0,65950.0,66153.9,5210.595]
["2026-03-27T14:00:00.000",66153.9,66375.2,66054.7,66321.0,3855.429]
["2026-03-27T14:15:00.000",66320.9,66340.6,65681.5,65694.3,8034.372]
["2026-03-27T14:30:00.000",65694.1,65991.6,65691.1,65862.6,4085.174]
["2026-03-27T14:45:00.000",65862.6,66206.3,65742.2,66162.7,4822.176]
["2026-03-27T15:00:00.000",66162.7,66265.2,66052.0,66209.8,4065.504]
["2026-03-27T15:15:00.000",66209.8,66435.6,65930.3,66307.0,5450.81]
["2026-03-27T15:30:00.000",66307.0,66615.0,66258.1,66372.5,4810.706]
["2026-03-27T15:45:00.000",66372.6,66438.9,66051.2,66092.0,3213.681]
["2026-03-27T16:00:00.000",66091.9,66092.0,65731.8,65943.3,5205.096]
["2026-03-27T16:15:00.000",65943.2,66070.6,65780.0,65926.5,2323.483]
["2026-03-27T16:30:00.000",65926.6,66000.0,65782.0,65992.1,1690.808]
["2026-03-27T16:45:00.000",65992.1,66149.6,65808.6,65945.5,2220.554]
["2026-03-27T17:00:00.000",65945.5,66267.4,65900.1,66178.5,2449.599]
["2026-03-27T17:15:00.000",66178.4,66248.5,65828.1,65828.1,2545.703]
["2026-03-27T17:30:00.000",65828.1,65901.3,65550.0,65589.9,3526.696]
["2026-03-27T17:45:00.000",65589.9,65711.8,65556.2,65604.0,2204.047]
["2026-03-27T18:00:00.000",65604.0,65762.6,65555.0,65590.1,1805.313]
["2026-03-27T18:15:00.000",65590.1,65838.5,65501.0,65728.0,2118.695]
["2026-03-27T18:30:00.000",65728.1,65848.7,65693.5,65771.9,1819.094]
["2026-03-27T18:45:00.000",65771.9,65939.1,65763.4,65804.0,1054.811]
["2026-03-27T19:00:00.000",65804.0,65823.8,65666.6,65750.4,1068.386]
["2026-03-27T19:15:00.000",65750.3,65910.0,65704.5,65892.5,1135.708]
["2026-03-27T19:30:00.000",65892.5,66019.9,65837.8,65895.1,1354.79]
["2026-03-27T19:45:00.000",65895.2,66119.6,65842.5,66005.4,2237.223]
["2026-03-27T20:00:00.000",66005.5,66125.8,65959.5,65961.0,1732.632]
["2026-03-27T20:15:00.000",65961.1,66052.0,65766.1,65862.9,1307.811]
["2026-03-27T20:30:00.000",65862.9,65916.2,65783.7,65855.0,684.237]
["2026-03-27T20:45:00.000",65855.0,66060.4,65844.7,65983.0,973.316]
["2026-03-27T21:00:00.000",65983.1,66148.0,65972.6,66110.7,769.396]
["2026-03-27T21:15:00.000",66110.6,66135.0,66066.0,66110.6,436.399]
["2026-03-27T21:30:00.000",66110.7,66136.1,66002.0,66083.2,518.192]
["2026-03-27T21:45:00.000",66083.1,66100.0,65989.5,66040.3,508.371]
["2026-03-27T22:00:00.000",66040.4,66053.2,65909.8,65971.7,645.04]
["2026-03-27T22:15:00.000",65971.7,65987.4,65903.6,65971.0,656.756]
["2026-03-27T22:30:00.000",65971.0,66017.4,65874.4,66002.0,646.212]
["2026-03-27T22:45:00.000",66001.9,66040.1,65973.4,65981.1,524.063]
["2026-03-27T23:00:00.000",65981.1,66064.8,65931.5,66052.7,500.983]
["2026-03-27T23:15:00.000",66052.6,66186.6,66024.6,66150.0,822.92]
["2026-03-27T23:30:00.000",66149.9,66253.6,66118.2,66246.5,965.557]
["2026-03-27T23:45:00.000",66246.5,66384.0,66246.0,66364.2,1439.234]
["2026-03-28T00:00:00.000",66364.1,66432.7,66239.9,66264.6,1225.461]
["2026-03-28T00:15:00.000",66264.6,66355.0,66264.6,66331.4,495.482]
["2026-03-28T00:30:00.000",66331.4,66472.4,66331.3,66450.0,1043.111]
["2026-03-28T00:45:00.000",66450.0,66453.5,66366.4,66389.9,546.632]
["2026-03-28T01:00:00.000",66389.9,66389.9,66039.1,66115.7,1385.295]
["2026-03-28T01:15:00.000",66115.7,66247.2,66110.8,66177.2,730.961]
["2026-03-28T01:30:00.000",66177.1,66248.8,66006.1,66104.1,1068.758]
["2026-03-28T01:45:00.000",66104.0,66153.0,66067.0,66137.1,603.383]
["2026-03-28T02:00:00.000",66137.2,66214.0,66115.6,66155.9,658.585]
["2026-03-28T02:15:00.000",66156.0,66191.5,65970.7,66012.0,1298.183]
["2026-03-28T02:30:00.000",66012.1,66038.0,65888.0,66000.0,1160.748]
["2026-03-28T02:45:00.000",65999.9,66034.3,65927.1,66020.1,769.508]
["2026-03-28T03:00:00.000",66020.0,66141.1,66020.0,66092.6,893.145]
["2026-03-28T03:15:00.000",66092.6,66151.8,66092.6,66131.3,573.274]
["2026-03-28T03:30:00.000",66131.3,66217.5,66103.6,66195.0,551.152]
["2026-03-28T03:45:00.000",66195.1,66206.0,66142.1,66191.8,444.15]
["2026-03-28T04:00:00.000",66191.8,66196.6,66068.3,66084.1,654.939]
["2026-03-28T04:15:00.000",66084.1,66259.9,66084.1,66231.8,690.824]
["2026-03-28T04:30:00.000",66231.9,66258.7,66212.0,66243.8,313.229]
["2026-03-28T04:45:00.000",66243.8,66274.7,66193.3,66243.5,370.55]
["2026-03-28T05:00:00.000",66243.6,66258.8,66169.0,66214.6,359.211]
["2026-03-28T05:15:00.000",66214.5,66349.0,66186.3,66299.5,736.949]
["2026-03-28T05:30:00.000",66299.5,66332.4,66245.8,66294.1,465.575]
["2026-03-28T05:45:00.000",66294.1,66333.0,66276.6,66310.0,660.312]
["2026-03-28T06:00:00.000",66310.0,66379.5,66270.9,66328.4,673.015]
["2026-03-28T06:15:00.000",66328.4,66460.0,66321.7,66427.0,915.773]
["2026-03-28T06:30:00.000",66427.1,66444.0,66382.4,66392.5,554.613]
["2026-03-28T06:45:00.000",66392.5,66415.5,66315.0,66358.2,538.747]
["2026-03-28T07:00:00.000",66358.1,66431.7,66341.3,66401.5,396.376]
["2026-03-28T07:15:00.000",66401.5,66450.0,66393.7,66431.4,425.326]
["2026-03-28T07:30:00.000",66431.3,66431.4,66391.7,66405.5,473.597]
["2026-03-28T07:45:00.000",66405.6,66533.9,66403.1,66520.8,1132.148]
["2026-03-28T08:00:00.000",66520.9,66529.4,66430.2,66465.6,1022.437]
["2026-03-28T08:15:00.000",66465.6,66525.0,66462.6,66517.1,467.296]
["2026-03-28T08:30:00.000",66517.0,66521.4,66380.8,66380.8,634.595]
["2026-03-28T08:45:00.000",66380.9,66432.0,66352.1,66374.9,622.443]
["2026-03-28T09:00:00.000",66374.9,66374.9,66272.7,66318.9,892.366]
["2026-03-28T09:15:00.000",66318.9,66359.8,66250.1,66315.8,844.689]
["2026-03-28T09:30:00.000",66315.4,66326.3,66211.2,66229.2,601.26]
["2026-03-28T09:45:00.000",66229.3,66284.2,66203.5,66270.9,457.303]
["2026-03-28T10:00:00.000",66271.0,66379.9,66252.8,66283.2,462.546]
["2026-03-28T10:15:00.000",66283.3,66307.9,66114.0,66133.9,1169.6]
["2026-03-28T10:30:00.000",66133.8,66194.9,66087.3,66157.8,811.533]
["2026-03-28T10:45:00.000",66157.8,66200.0,66140.1,66184.9,456.269]
["2026-03-28T11:00:00.000",66184.9,66275.6,66162.0,66218.4,723.181]
["2026-03-28T11:15:00.000",66218.3,66283.6,66200.0,66282.7,363.141]
["2026-03-28T11:30:00.000",66282.6,66301.3,66262.6,66282.9,614.793]
["2026-03-28T11:45:00.000",66282.9,66325.7,66270.0,66288.5,551.276]
["2026-03-28T12:00:00.000",66288.4,66378.0,66191.7,66367.1,773.016]
["2026-03-28T12:15:00.000",66367.2,66498.1,66367.1,66402.0,1477.064]
["2026-03-28T12:30:00.000",66402.0,66406.8,66253.6,66327.9,635.899]
["2026-03-28T12:45:00.000",66327.9,66436.2,66312.6,66416.7,627.923]
["2026-03-28T13:00:00.000",66416.7,66478.5,66388.0,66440.1,814.325]
["2026-03-28T13:15:00.000",66440.1,66465.8,66363.6,66432.4,656.449]
["2026-03-28T13:30:00.000",66432.4,67148.7,66419.5,66904.8,9089.949]
["2026-03-28T13:45:00.000",66904.8,66978.0,66743.0,66813.3,2625.632]
["2026-03-28T14:00:00.000",66813.4,66900.1,66710.0,66750.0,1357.867]
["2026-03-28T14:15:00.000",66750.0,66823.8,66682.0,66789.0,1001.082]
["2026-03-28T14:30:00.000",66788.9,66918.0,66677.5,66859.6,1301.109]
["2026-03-28T14:45:00.000",66859.7,66942.3,66631.5,66716.2,1700.492]
["2026-03-28T15:00:00.000",66716.1,66869.3,66678.1,66847.1,822.353]
["2026-03-28T15:15:00.000",66847.1,67284.0,66825.1,66994.1,6909.883]
["2026-03-28T15:30:00.000",66994.1,67120.1,66943.7,67019.0,1275.753]
["2026-03-28T15:45:00.000",67019.0,67038.3,66884.0,66982.3,840.309]
["2026-03-28T16:00:00.000",66982.4,67060.4,66887.2,66995.1,1538.995]
["2026-03-28T16:15:00.000",66995.1,67065.0,66995.0,67038.9,643.24]
["2026-03-28T16:30:00.000",67038.9,67038.9,66854.8,66871.7,912.006]
["2026-03-28T16:45:00.000",66871.6,66911.0,66821.3,66894.3,892.622]
["2026-03-28T17:00:00.000",66894.3,66965.7,66847.8,66891.5,704.521]
["2026-03-28T17:15:00.000",66891.6,66891.6,66732.1,66739.9,1050.015]
["2026-03-28T17:30:00.000",66739.9,66889.6,66644.0,66777.1,1330.978]
["2026-03-28T17:45:00.000",66777.1,66841.3,66728.1,66808.6,388.28]
["2026-03-28T18:00:00.000",66808.6,66900.0,66806.0,66899.9,655.366]
["2026-03-28T18:15:00.000",66900.0,66907.6,66831.6,66845.7,365.803]
["2026-03-28T18:30:00.000",66845.7,66920.0,66801.0,66916.5,655.398]
["2026-03-28T18:45:00.000",66916.4,66916.4,66846.0,66871.1,812.842]
["2026-03-28T19:00:00.000",66871.2,66916.5,66764.7,66805.6,557.94]
["2026-03-28T19:15:00.000",66805.5,66831.6,66780.0,66827.8,222.427]
["2026-03-28T19:30:00.000",66827.8,66864.0,66800.0,66800.1,209.508]
["2026-03-28T19:45:00.000",66800.0,66873.0,66795.0,66873.0,323.011]
["2026-03-28T20:00:00.000",66873.0,66978.0,66872.9,66959.0,681.267]
["2026-03-28T20:15:00.000",66959.0,66973.8,66871.2,66881.7,448.321]
["2026-03-28T20:30:00.000",66881.6,66968.0,66868.3,66875.8,491.846]
["2026-03-28T20:45:00.000",66875.9,66941.0,66875.9,66885.5,241.115]
["2026-03-28T21:00:00.000",66885.6,66890.0,66751.0,66800.1,471.812]
["2026-03-28T21:15:00.000",66800.0,66818.2,66768.1,66814.2,294.32]
["2026-03-28T21:30:00.000",66814.2,66859.9,66771.4,66825.0,226.437]
["2026-03-28T21:45:00.000",66825.0,66825.1,66526.8,66644.8,1399.532]
["2026-03-28T22:00:00.000",66644.9,66691.6,66563.5,66565.5,1072.039]
["2026-03-28T22:15:00.000",66565.5,66757.8,66562.0,66743.5,637.22]
["2026-03-28T22:30:00.000",66743.5,66758.9,66660.0,66665.2,280.182]
["2026-03-28T22:45:00.000",66665.1,66740.0,66660.3,66729.0,405.177]
["2026-03-28T23:00:00.000",66729.0,66729.0,66233.6,66359.5,2492.579]
["2026-03-28T23:15:00.000",66359.6,66404.8,66248.3,66352.6,1863.507]
["2026-03-28T23:30:00.000",66352.5,66450.0,66343.2,66354.6,1090.267]
["2026-03-28T23:45:00.000",66354.7,66384.3,66271.9,66334.8,602.074]
["2026-03-29T00:00:00.000",66334.8,66437.8,66317.7,66376.3,827.076]
["2026-03-29T00:15:00.000",66376.3,66455.5,66235.6,66357.3,710.61]
["2026-03-29T00:30:00.000",66357.2,66433.9,66323.5,66360.0,536.244]
["2026-03-29T00:45:00.000",66360.0,66468.6,66353.2,66444.4,474.074]
["2026-03-29T01:00:00.000",66444.3,66560.0,66440.6,66515.0,1187.381]
["2026-03-29T01:15:00.000",66514.9,66585.9,66481.4,66516.7,450.326]
["2026-03-29T01:30:00.000",66516.6,66525.4,66344.2,66439.1,546.124]
["2026-03-29T01:45:00.000",66439.0,66566.6,66381.0,66536.1,951.705]
["2026-03-29T02:00:00.000",66536.0,66616.3,66500.4,66603.4,817.21]
["2026-03-29T02:15:00.000",66603.4,66677.0,66550.0,66615.7,849.965]
["2026-03-29T02:30:00.000",66615.7,66729.5,66529.7,66673.8,668.28]
["2026-03-29T02:45:00.000",66673.9,66820.0,66649.0,66773.7,1157.676]
["2026-03-29T03:00:00.000",66773.7,66786.5,66724.0,66769.0,937.965]
["2026-03-29T03:15:00.000",66769.1,67100.0,66754.0,66935.3,3458.378]
["2026-03-29T03:30:00.000",66935.4,66974.9,66872.2,66887.9,526.732]
["2026-03-29T03:45:00.000",66887.9,66920.0,66821.3,66875.7,937.358]
["2026-03-29T04:00:00.000",66875.7,66907.5,66813.6,66879.2,415.549]
["2026-03-29T04:15:00.000",66879.3,66879.3,66737.1,66786.3,1203.995]
["2026-03-29T04:30:00.000",66786.3,66819.9,66747.2,66764.3,347.783]
["2026-03-29T04:45:00.000",66764.4,66770.0,66683.3,66701.9,396.669]
["2026-03-29T05:00:00.000",66701.9,66720.3,66632.4,66663.5,559.369]
["2026-03-29T05:15:00.000",66663.5,66723.7,66571.4,66603.5,1156.34]
["2026-03-29T05:30:00.000",66603.6,66650.0,66565.0,66640.4,370.81]
["2026-03-29T05:45:00.000",66640.5,66799.5,66600.0,66741.3,1007.478]
["2026-03-29T06:00:00.000",66741.3,66845.0,66737.6,66790.0,533.645]
["2026-03-29T06:15:00.000",66790.0,66839.0,66601.1,66661.8,755.717]
["2026-03-29T06:30:00.000",66661.8,66691.7,66631.2,66645.1,390.795]
["2026-03-29T06:45:00.000",66645.1,66746.1,66622.4,66704.4,375.457]
["2026-03-29T07:00:00.000",66704.4,66704.5,66521.4,66568.6,856.907]
["2026-03-29T07:15:00.000",66568.6,66648.6,66554.7,66648.6,374.969]
["2026-03-29T07:30:00.000",66648.6,66685.1,66583.2,66605.0,590.626]
["2026-03-29T07:45:00.000",66604.9,66720.0,66572.3,66632.5,1221.511]
["2026-03-29T08:00:00.000",66632.4,66727.1,66590.0,66618.4,606.017]
["2026-03-29T08:15:00.000",66618.5,66649.9,66560.0,66641.1,307.607]
["2026-03-29T08:30:00.000",66641.1,66743.7,66641.0,66704.4,495.091]
["2026-03-29T08:45:00.000",66704.4,66719.3,66662.1,66689.5,477.49]
["2026-03-29T09:00:00.000",66689.4,66740.0,66556.0,66658.4,747.397]
["2026-03-29T09:15:00.000",66658.4,66693.4,66598.6,66645.0,300.336]
["2026-03-29T09:30:00.000",66644.9,66670.1,66500.9,66546.5,828.915]
["2026-03-29T09:45:00.000",66546.5,66613.2,66546.5,66600.1,199.395]
["2026-03-29T10:00:00.000",66600.0,66600.0,66458.1,66515.1,922.949]
["2026-03-29T10:15:00.000",66515.2,66529.7,66401.0,66440.0,976.3]
["2026-03-29T10:30:00.000",66440.0,66520.0,66375.5,66512.5,689.979]
["2026-03-29T10:45:00.000",66512.6,66545.9,66466.2,66473.4,451.202]
["2026-03-29T11:00:00.000",66473.4,66831.9,66473.3,66745.7,1826.939]
["2026-03-29T11:15:00.000",66745.7,66821.6,66703.4,66803.8,766.855]
["2026-03-29T11:30:00.000",66803.8,66899.0,66734.1,66864.3,977.731]
["2026-03-29T11:45:00.000",66864.3,66986.8,66768.9,66780.8,1219.224]
["2026-03-29T12:00:00.000",66780.8,66820.0,66735.0,66738.0,726.073]
["2026-03-29T12:15:00.000",66737.9,66794.7,66689.5,66751.3,863.554]
["2026-03-29T12:30:00.000",66751.4,66780.7,66668.0,66708.4,596.619]
["2026-03-29T12:45:00.000",66708.4,66844.3,66700.0,66818.6,622.593]
["2026-03-29T13:00:00.000",66818.7,66849.0,66483.9,66567.7,2222.96]
["2026-03-29T13:15:00.000",66567.8,66679.9,66524.8,66601.1,696.154]
["2026-03-29T13:30:00.000",66601.1,66658.1,66571.8,66632.9,519.454]
["2026-03-29T13:45:00.000",66632.9,66653.6,66501.7,66546.0,535.142]
["2026-03-29T14:00:00.000",66546.1,66764.9,66420.0,66633.5,2344.955]
["2026-03-29T14:15:00.000",66633.5,66659.9,66479.9,66502.1,709.773]
["2026-03-29T14:30:00.000",66502.1,66587.5,66464.2,66542.2,739.868]
["2026-03-29T14:45:00.000",66542.1,66569.2,66465.3,66556.2,463.197]
["2026-03-29T15:00:00.000",66556.3,66695.0,66482.0,66567.5,1617.708]
["2026-03-29T15:15:00.000",66567.6,66640.2,66300.9,66392.5,1717.049]
["2026-03-29T15:30:00.000",66392.5,66448.4,66288.1,66425.1,1497.995]
["2026-03-29T15:45:00.000",66425.0,66519.1,66388.0,66500.0,715.271]
["2026-03-29T16:00:00.000",66499.9,66537.2,66407.1,66417.4,805.923]
["2026-03-29T16:15:00.000",66417.3,66639.0,66400.0,66591.5,1092.797]
["2026-03-29T16:30:00.000",66591.5,66591.5,66500.0,66504.4,576.356]
["2026-03-29T16:45:00.000",66504.5,66542.6,66455.9,66467.8,377.757]
["2026-03-29T17:00:00.000",66467.8,66518.2,66359.4,66385.6,503.882]
["2026-03-29T17:15:00.000",66385.6,66385.7,66111.0,66228.9,3193.145]
["2026-03-29T17:30:00.000",66228.9,66400.1,66201.0,66360.2,1078.032]
["2026-03-29T17:45:00.000",66360.3,66410.6,66324.2,66356.6,609.28]
["2026-03-29T18:00:00.000",66356.6,66386.1,66291.2,66372.6,363.48]
["2026-03-29T18:15:00.000",66372.7,66441.2,66329.7,66367.8,424.037]
["2026-03-29T18:30:00.000",66367.9,66524.0,66367.8,66395.9,655.287]
["2026-03-29T18:45:00.000",66396.0,66433.4,66351.0,66397.2,282.789]
["2026-03-29T19:00:00.000",66397.1,66421.2,66353.4,66404.0,296.734]
["2026-03-29T19:15:00.000",66404.0,66448.0,66366.8,66395.2,665.933]
["2026-03-29T19:30:00.000",66395.3,66453.4,66318.0,66363.5,443.375]
["2026-03-29T19:45:00.000",66363.5,66400.0,66282.1,66320.2,769.147]
["2026-03-29T20:00:00.000",66320.3,66480.0,66312.7,66426.6,715.09]
["2026-03-29T20:15:00.000",66426.6,66767.9,66426.6,66675.6,2631.407]
["2026-03-29T20:30:00.000",66675.7,66691.7,66563.6,66563.7,783.583]
["2026-03-29T20:45:00.000",66563.7,66598.6,66536.4,66578.6,332.223]
["2026-03-29T21:00:00.000",66578.6,66646.7,66477.5,66521.7,515.524]
["2026-03-29T21:15:00.000",66521.7,66661.8,66499.8,66622.0,361.495]
["2026-03-29T21:30:00.000",66622.0,66666.0,66570.0,66611.1,555.838]
["2026-03-29T21:45:00.000",66611.2,66734.5,66611.1,66678.8,957.398]
["2026-03-29T22:00:00.000",66678.8,66686.1,66191.5,66274.5,3253.765]
["2026-03-29T22:15:00.000",66274.4,66462.6,66234.6,66352.3,1002.777]
["2026-03-29T22:30:00.000",66352.2,66397.8,65602.0,65645.9,6704.105]
["2026-03-29T22:45:00.000",65645.9,65936.4,64918.2,65820.3,14871.115]
["2026-03-29T23:00:00.000",65820.2,66350.4,65819.0,66061.3,5275.496]
["2026-03-29T23:15:00.000",66061.3,66263.0,65915.0,65971.5,2493.331]
["2026-03-29T23:30:00.000",65971.4,66062.8,65823.6,65995.2,1953.239]
["2026-03-29T23:45:00.000",65995.2,66137.5,65840.1,65977.9,1757.54]
["2026-03-30T00:00:00.000",65978.0,66053.9,65762.8,65816.7,1669.124]
["2026-03-30T00:15:00.000",65816.8,67043.2,65754.2,66537.5,9570.992]
["2026-03-30T00:30:00.000",66537.4,66708.7,66152.5,66300.0,3379.145]
["2026-03-30T00:45:00.000",66300.0,66389.9,66072.4,66251.2,1935.952]
["2026-03-30T01:00:00.000",66251.2,66544.5,66251.1,66371.3,1884.924]
["2026-03-30T01:15:00.000",66371.4,66634.8,66289.9,66565.6,1761.762]
["2026-03-30T01:30:00.000",66565.6,66700.0,66495.4,66634.3,1733.817]
["2026-03-30T01:45:00.000",66634.2,66806.1,66570.4,66624.1,2036.149]
["2026-03-30T02:00:00.000",66624.2,66841.8,66538.5,66813.6,1352.408]
["2026-03-30T02:15:00.000",66813.6,66875.0,66650.2,66720.0,1185.9]
["2026-03-30T02:30:00.000",66720.0,67021.0,66560.0,67021.0,2273.57]
["2026-03-30T02:45:00.000",67021.0,67487.7,66974.0,67087.0,9403.784]
["2026-03-30T03:00:00.000",67087.1,67117.2,66934.7,66980.1,1662.792]
["2026-03-30T03:15:00.000",66980.1,67264.5,66966.0,67208.9,1536.946]
["2026-03-30T03:30:00.000",67208.9,67254.6,67103.7,67168.6,1176.071]
["2026-03-30T03:45:00.000",67168.5,67288.8,67086.2,67139.8,888.891]
["2026-03-30T04:00:00.000",67140.0,67466.0,67129.3,67389.6,2300.297]
["2026-03-30T04:15:00.000",67389.6,67625.1,67339.3,67414.8,2385.526]
["2026-03-30T04:30:00.000",67414.7,67529.5,67350.0,67386.9,1551.402]
["2026-03-30T04:45:00.000",67386.9,67620.0,67384.3,67579.1,1519.025]
["2026-03-30T05:00:00.000",67579.2,67777.0,67542.7,67608.9,2870.118]
["2026-03-30T05:15:00.000",67609.0,67699.0,67549.9,67623.5,1055.15]
["2026-03-30T05:30:00.000",67623.6,67671.2,67412.0,67463.5,1726.461]
["2026-03-30T05:45:00.000",67463.5,67529.2,67404.0,67459.0,947.062]
["2026-03-30T06:00:00.000",67459.0,67550.0,67378.3,67409.9,775.064]
["2026-03-30T06:15:00.000",67409.9,67430.0,67238.6,67288.5,2464.313]
["2026-03-30T06:30:00.000",67288.5,67369.3,67250.0,67333.7,1233.823]
["2026-03-30T06:45:00.000",67333.7,67394.7,67264.6,67273.4,884.668]
["2026-03-30T07:00:00.000",67273.5,67430.0,67180.5,67349.8,1356.814]
["2026-03-30T07:15:00.000",67349.9,67402.8,67262.8,67301.2,615.959]
["2026-03-30T07:30:00.000",67301.3,67399.9,67255.0,67283.7,573.759]
["2026-03-30T07:45:00.000",67283.7,67612.6,67267.2,67595.9,2729.163]
["2026-03-30T08:00:00.000",67595.9,67888.5,67574.6,67865.1,5226.284]
["2026-03-30T08:15:00.000",67865.0,67880.0,67688.9,67727.0,2136.126]
["2026-03-30T08:30:00.000",67727.1,67920.0,67690.1,67725.4,1523.463]
["2026-03-30T08:45:00.000",67725.1,67784.7,67623.1,67634.0,1012.546]
["2026-03-30T09:00:00.000",67633.9,67667.9,67538.5,67550.0,1378.851]
["2026-03-30T09:15:00.000",67549.9,67629.0,67467.6,67485.1,1366.586]
["2026-03-30T09:30:00.000",67485.0,67537.4,67427.8,67527.0,933.965]
["2026-03-30T09:45:00.000",67527.0,67564.1,67426.0,67466.2,605.321]
["2026-03-30T10:00:00.000",67466.2,67470.9,67365.0,67411.9,873.51]
["2026-03-30T10:15:00.000",67411.9,67465.0,67383.9,67391.0,730.95]
["2026-03-30T10:30:00.000",67391.0,67410.0,67333.3,67409.0,803.279]
["2026-03-30T10:45:00.000",67409.0,67498.0,67390.6,67463.0,797.364]
["2026-03-30T11:00:00.000",67463.1,67565.7,67459.7,67559.0,924.573]
["2026-03-30T11:15:00.000",67559.0,67998.0,67508.1,67655.9,4111.414]
["2026-03-30T11:30:00.000",67655.9,67719.7,67475.0,67565.8,1928.53]
["2026-03-30T11:45:00.000",67565.9,67709.2,67550.1,67651.5,888.037]
["2026-03-30T12:00:00.000",67651.5,67846.4,67627.7,67808.6,1775.149]
["2026-03-30T12:15:00.000",67808.7,67950.0,67762.0,67827.1,1645.231]
["2026-03-30T12:30:00.000",67827.2,67929.8,67775.3,67847.6,1143.73]
["2026-03-30T12:45:00.000",67847.6,67914.9,67799.9,67859.3,709.18]
["2026-03-30T13:00:00.000",67859.4,67932.9,67800.1,67870.6,1099.379]
["2026-03-30T13:15:00.000",67870.6,68148.4,67835.7,67838.1,3588.868]
["2026-03-30T13:30:00.000",67838.1,68008.5,67660.4,67673.5,4004.694]
["2026-03-30T13:45:00.000",67673.6,67800.0,67378.7,67490.9,4381.631]
["2026-03-30T14:00:00.000",67490.8,67724.6,67420.1,67641.9,2108.603]
["2026-03-30T14:15:00.000",67641.9,67666.0,67200.0,67279.1,3787.028]
["2026-03-30T14:30:00.000",67279.0,67375.0,67063.9,67099.9,3844.98]
["2026-03-30T14:45:00.000",67100.0,67843.8,67055.0,67762.7,5058.709]
["2026-03-30T15:00:00.000",67762.8,67875.0,67523.1,67527.9,3547.566]
["2026-03-30T15:15:00.000",67528.0,67591.5,67373.7,67494.0,2000.269]
["2026-03-30T15:30:00.000",67493.9,67871.8,67430.5,67724.1,2854.143]
["2026-03-30T15:45:00.000",67724.0,67766.5,67558.9,67590.2,1219.965]
["2026-03-30T16:00:00.000",67590.2,67614.9,67310.0,67414.2,2109.887]
["2026-03-30T16:15:00.000",67414.1,67448.5,67253.3,67320.6,1155.559]
["2026-03-30T16:30:00.000",67320.6,67481.0,67280.8,67345.9,964.526]
["2026-03-30T16:45:00.000",67345.8,67413.5,67188.0,67333.0,1359.697]
["2026-03-30T17:00:00.000",67332.9,67443.8,67140.5,67159.2,1096.073]
["2026-03-30T17:15:00.000",67159.3,67167.3,66617.3,66787.2,5971.286]
["2026-03-30T17:30:00.000",66787.3,66937.2,66729.9,66927.6,2520.902]
["2026-03-30T17:45:00.000",66927.6,66975.9,66757.3,66805.2,1619.917]
["2026-03-30T18:00:00.000",66805.1,66899.9,66671.2,66794.1,1479.535]
["2026-03-30T18:15:00.000",66794.1,66831.8,66548.0,66670.9,2714.194]
["2026-03-30T18:30:00.000",66670.9,66794.9,66544.4,66711.3,2192.284]
["2026-03-30T18:45:00.000",66711.3,66765.2,66456.4,66620.6,2110.861]
["2026-03-30T19:00:00.000",66620.6,66640.0,66262.5,66398.1,3549.823]
["2026-03-30T19:15:00.000",66398.1,66427.5,66200.1,66278.0,1933.198]
["2026-03-30T19:30:00.000",66278.1,66374.8,66213.5,66305.7,1135.835]
["2026-03-30T19:45:00.000",66305.7,66556.7,66256.5,66516.0,2256.492]
["2026-03-30T20:00:00.000",66515.9,66662.6,66488.7,66561.1,1372.742]
["2026-03-30T20:15:00.000",66561.1,66641.2,66512.0,66620.0,557.623]
["2026-03-30T20:30:00.000",66620.0,66647.0,66510.9,66628.5,502.513]
["2026-03-30T20:45:00.000",66628.4,66640.7,66576.7,66614.9,417.944]
["2026-03-30T21:00:00.000",66614.9,66777.0,66550.0,66749.2,937.407]
["2026-03-30T21:15:00.000",66749.3,66963.6,66737.5,66822.0,2826.613]
["2026-03-30T21:30:00.000",66822.1,66973.5,66782.4,66900.0,780.555]
["2026-03-30T21:45:00.000",66900.0,66928.5,66757.9,66770.6,595.065]
["2026-03-30T22:00:00.000",66770.6,66971.2,66668.2,66740.5,1227.356]
["2026-03-30T22:15:00.000",66740.4,66869.2,66696.4,66785.7,408.558]
["2026-03-30T22:30:00.000",66785.7,66831.5,66710.0,66800.0,304.785]
["2026-03-30T22:45:00.000",66800.1,66813.6,66650.9,66746.5,1076.987]
["2026-03-30T23:00:00.000",66746.4,66752.7,66377.1,66517.5,2968.782]
["2026-03-30T23:15:00.000",66517.6,66690.7,66485.3,66672.1,960.085]
["2026-03-30T23:30:00.000",66672.1,66741.0,66626.6,66729.6,899.382]
["2026-03-30T23:45:00.000",66729.6,66769.1,66675.4,66764.4,601.844]
["2026-03-31T00:00:00.000",66764.4,66792.4,66525.6,66614.5,1371.826]
["2026-03-31T00:15:00.000",66615.0,66790.1,66498.9,66779.9,1232.575]
["2026-03-31T00:30:00.000",66780.0,66922.8,66731.5,66912.6,1306.619]
["2026-03-31T00:45:00.000",66912.6,67276.0,66906.8,67172.5,4259.105]
["2026-03-31T01:00:00.000",67172.5,67257.8,67004.2,67194.6,1592.432]
["2026-03-31T01:15:00.000",67194.6,67850.0,67194.6,67743.0,5864.543]
["2026-03-31T01:30:00.000",67743.0,68377.0,67697.2,67893.3,11007.423]
["2026-03-31T01:45:00.000",67893.3,68020.3,67776.8,67896.2,2924.353]
["2026-03-31T02:00:00.000",67896.1,67943.0,67726.9,67883.5,1475.902]
["2026-03-31T02:15:00.000",67883.8,68072.7,67880.4,68007.1,1432.967]
["2026-03-31T02:30:00.000",68007.0,68029.0,67802.2,67948.0,848.377]
["2026-03-31T02:45:00.000",67947.9,68058.0,67865.4,67911.8,941.596]
["2026-03-31T03:00:00.000",67911.8,67974.8,67763.1,67878.6,1060.807]
["2026-03-31T03:15:00.000",67878.6,67937.4,67767.5,67807.2,956.768]
["2026-03-31T03:30:00.000",67807.2,67892.1,67610.8,67695.4,1401.837]
["2026-03-31T03:45:00.000",67695.5,67730.0,67610.5,67670.8,1106.657]
["2026-03-31T04:00:00.000",67670.8,67758.7,67548.0,67630.1,1550.373]
["2026-03-31T04:15:00.000",67630.1,67865.7,67441.8,67562.7,2007.929]
["2026-03-31T04:30:00.000",67562.7,67628.1,67485.7,67565.0,892.097]
["2026-03-31T04:45:00.000",67565.1,67652.2,67480.0,67510.1,940.318]
["2026-03-31T05:00:00.000",67510.1,67588.0,67360.5,67389.9,1134.573]
["2026-03-31T05:15:00.000",67389.9,67630.0,67356.4,67592.3,1749.242]
["2026-03-31T05:30:00.000",67592.4,67691.0,67530.9,67643.4,1439.467]
["2026-03-31T05:45:00.000",67643.4,67756.8,67623.3,67648.9,931.574]
["2026-03-31T06:00:00.000",67649.0,67679.5,67431.4,67446.5,1076.293]
["2026-03-31T06:15:00.000",67446.6,67482.3,67300.1,67383.2,1681.853]
["2026-03-31T06:30:00.000",67383.3,67457.3,67307.6,67379.0,955.786]
["2026-03-31T06:45:00.000",67379.1,67505.8,67379.0,67465.4,638.981]
["2026-03-31T07:00:00.000",67465.4,67497.0,67200.0,67267.2,1305.22]
["2026-03-31T07:15:00.000",67267.2,67296.4,67071.9,67260.9,2771.291]
["2026-03-31T07:30:00.000",67260.8,67350.0,67179.7,67299.9,1532.214]
["2026-03-31T07:45:00.000",67299.9,67410.0,67281.2,67343.8,1167.989]
["2026-03-31T08:00:00.000",67343.9,67476.9,67208.4,67324.0,1235.243]
["2026-03-31T08:15:00.000",67323.9,67420.0,67250.6,67280.4,644.225]
["2026-03-31T08:30:00.000",67280.3,67281.9,66777.0,66818.9,5070.154]
["2026-03-31T08:45:00.000",66818.9,66911.9,66655.0,66745.1,4114.526]
["2026-03-31T09:00:00.000",66745.1,66891.8,66550.0,66669.5,3310.6]
["2026-03-31T09:15:00.000",66669.6,66686.3,66321.0,66403.9,4597.444]
["2026-03-31T09:30:00.000",66403.9,66499.7,66368.0,66477.4,1765.531]
["2026-03-31T09:45:00.000",66477.4,66487.0,65938.0,66099.3,5311.204]
["2026-03-31T10:00:00.000",66099.3,66371.9,66067.0,66342.5,2819.282]
["2026-03-31T10:15:00.000",66342.4,66432.0,66313.2,66350.0,1718.242]
["2026-03-31T10:30:00.000",66350.1,66398.5,66188.7,66247.3,2941.336]
["2026-03-31T10:45:00.000",66247.2,66442.0,66214.6,66329.4,1383.469]
["2026-03-31T11:00:00.000",66329.4,66572.3,66205.0,66543.4,3449.398]
["2026-03-31T11:15:00.000",66543.3,66850.0,66500.0,66610.0,4939.677]
["2026-03-31T11:30:00.000",66610.0,66805.7,66603.9,66696.1,1479.22]
["2026-03-31T11:45:00.000",66696.0,66696.1,66534.0,66652.4,1127.078]
["2026-03-31T12:00:00.000",66652.4,66766.5,66535.0,66541.3,1398.694]
["2026-03-31T12:15:00.000",66541.3,66799.4,66480.0,66764.5,1734.122]
["2026-03-31T12:30:00.000",66764.4,66909.3,66692.5,66872.9,1948.461]
["2026-03-31T12:45:00.000",66872.8,66888.0,66615.2,66623.8,1318.897]
["2026-03-31T13:00:00.000",66623.8,66818.9,66623.8,66792.0,899.359]
["2026-03-31T13:15:00.000",66792.0,66932.6,66719.9,66773.8,1220.633]
["2026-03-31T13:30:00.000",66773.7,67166.5,66691.9,66937.6,4369.598]
["2026-03-31T13:45:00.000",66937.6,67375.0,66937.6,67255.6,6782.202]
["2026-03-31T14:00:00.000",67255.6,67500.0,67078.8,67300.4,5426.931]
["2026-03-31T14:15:00.000",67300.0,67765.8,67285.2,67692.7,6349.285]
["2026-03-31T14:30:00.000",67692.7,67712.2,67047.5,67184.3,4139.228]
["2026-03-31T14:45:00.000",67184.2,67184.3,66374.4,66555.9,8366.437]
["2026-03-31T15:00:00.000",66556.0,67262.2,66555.9,67210.5,7284.504]
["2026-03-31T15:15:00.000",67210.6,67255.0,66864.9,66920.8,4102.01]
["2026-03-31T15:30:00.000",66920.8,67127.4,66841.8,66906.5,3065.154]
["2026-03-31T15:45:00.000",66906.5,67019.1,66666.5,66700.0,1986.691]
["2026-03-31T16:00:00.000",66700.0,66970.4,66695.9,66893.2,1505.883]
["2026-03-31T16:15:00.000",66893.1,67165.5,66881.5,67056.5,1846.492]
["2026-03-31T16:30:00.000",67056.4,67985.5,66916.6,67742.0,8836.363]
["2026-03-31T16:45:00.000",67742.1,67888.0,67457.0,67632.6,5675.073]
["2026-03-31T17:00:00.000",67632.6,68532.7,67532.8,68432.9,12881.234]
["2026-03-31T17:15:00.000",68432.8,68600.0,67951.2,68002.3,8660.9]
["2026-03-31T17:30:00.000",68002.4,68091.9,67573.9,67683.7,5090.01]
["2026-03-31T17:45:00.000",67683.6,67749.0,67357.1,67493.9,4442.733]
["2026-03-31T18:00:00.000",67493.8,67764.9,67488.0,67739.7,2326.292]
["2026-03-31T18:15:00.000",67739.7,67929.7,67594.4,67744.9,2257.645]
["2026-03-31T18:30:00.000",67744.9,67855.4,67601.9,67789.9,996.274]
["2026-03-31T18:45:00.000",67789.9,67912.8,67700.4,67814.6,1091.196]
["2026-03-31T19:00:00.000",67814.5,67985.8,67802.0,67952.5,1526.598]
["2026-03-31T19:15:00.000",67952.6,67996.0,67810.5,67840.3,959.167]
["2026-03-31T19:30:00.000",67840.4,67901.0,67671.3,67800.0,842.31]
["2026-03-31T19:45:00.000",67799.9,67934.9,67694.0,67803.0,1233.892]
["2026-03-31T20:00:00.000",67803.0,68177.2,67794.8,68109.6,2130.642]
["2026-03-31T20:15:00.000",68109.6,68135.6,67902.4,67967.3,1103.61]
["2026-03-31T20:30:00.000",67967.2,68099.1,67911.1,68017.1,653.584]
["2026-03-31T20:45:00.000",68017.1,68234.0,67985.0,68227.2,1457.168]
["2026-03-31T21:00:00.000",68227.3,68227.3,67911.2,67977.3,1091.468]
["2026-03-31T21:15:00.000",67977.3,68030.0,67840.4,67995.9,986.013]
["2026-03-31T21:30:00.000",67995.9,68138.0,67991.7,68130.0,644.196]
["2026-03-31T21:45:00.000",68130.1,68382.9,68119.0,68234.6,1493.105]
["2026-03-31T22:00:00.000",68234.7,68306.9,68013.4,68172.8,1371.885]
["2026-03-31T22:15:00.000",68172.8,68254.4,68057.4,68080.0,729.618]
["2026-03-31T22:30:00.000",68080.1,68214.9,67919.5,68140.0,925.937]
["2026-03-31T22:45:00.000",68140.1,68183.4,68057.1,68141.6,511.97]
["2026-03-31T23:00:00.000",68141.7,68250.0,68050.0,68183.7,847.903]
["2026-03-31T23:15:00.000",68183.6,68332.6,68141.0,68224.3,1016.608]
["2026-03-31T23:30:00.000",68224.2,68332.0,68200.0,68271.3,735.744]
["2026-03-31T23:45:00.000",68271.4,68297.1,68173.1,68241.5,603.75]
["2026-04-01T00:00:00.000",68241.4,68241.5,67975.3,68004.7,1492.124]
["2026-04-01T00:15:00.000",68004.6,68177.9,67863.3,67964.3,1713.244]
["2026-04-01T00:30:00.000",67964.3,68031.7,67808.1,68031.2,1127.23]
["2026-04-01T00:45:00.000",68031.2,68305.1,67989.8,68288.0,1566.746]
["2026-04-01T01:00:00.000",68288.0,68330.0,68106.3,68223.7,1374.879]
["2026-04-01T01:15:00.000",68223.8,68223.8,67976.5,68006.4,1394.835]
["2026-04-01T01:30:00.000",68006.3,68054.7,67755.1,67915.8,1691.878]
["2026-04-01T01:45:00.000",67915.9,67920.0,67707.5,67746.4,1405.442]
["2026-04-01T02:00:00.000",67746.4,67873.1,67662.2,67803.3,1141.8]
["2026-04-01T02:15:00.000",67803.3,67881.2,67556.1,67603.6,1499.697]
["2026-04-01T02:30:00.000",67603.7,67691.3,67534.9,67617.7,996.207]
["2026-04-01T02:45:00.000",67617.7,67705.8,67558.7,67623.8,754.486]
["2026-04-01T03:00:00.000",67623.9,68086.2,67623.9,67950.0,1844.274]
["2026-04-01T03:15:00.000",67950.0,67995.9,67890.0,67932.0,691.363]
["2026-04-01T03:30:00.000",67932.2,68050.0,67872.5,68025.7,759.261]
["2026-04-01T03:45:00.000",68025.7,68214.5,68025.7,68134.0,1598.531]
["2026-04-01T04:00:00.000",68134.0,68234.0,67965.0,68037.1,2111.538]
["2026-04-01T04:15:00.000",68037.2,68188.9,67999.5,68118.8,1820.154]
["2026-04-01T04:30:00.000",68118.9,68248.0,68067.2,68186.7,746.009]
["2026-04-01T04:45:00.000",68186.7,68450.0,68166.0,68272.3,2128.406]
["2026-04-01T05:00:00.000",68272.3,68401.0,68114.5,68366.3,1396.065]
["2026-04-01T05:15:00.000",68366.4,68732.5,68318.9,68552.9,4321.83]
["2026-04-01T05:30:00.000",68552.9,68630.5,68440.4,68470.1,1588.144]
["2026-04-01T05:45:00.000",68470.1,68528.5,68404.0,68418.2,1082.241]
["2026-04-01T06:00:00.000",68418.3,68671.7,68418.2,68616.6,1489.869]
["2026-04-01T06:15:00.000",68616.6,68860.0,68578.2,68826.0,3270.385]
["2026-04-01T06:30:00.000",68825.9,69220.0,68765.7,69183.6,6224.659]
["2026-04-01T06:45:00.000",69183.6,69218.1,68998.3,69069.1,3362.365]
["2026-04-01T07:00:00.000",69069.1,69288.0,69069.1,69145.9,2488.067]
["2026-04-01T07:15:00.000",69145.8,69156.8,68825.1,68869.3,3595.29]
["2026-04-01T07:30:00.000",68869.3,68962.9,68817.1,68862.4,1491.995]
["2026-04-01T07:45:00.000",68862.4,68895.4,68631.1,68651.9,2373.511]
["2026-04-01T08:00:00.000",68651.9,68743.0,68479.2,68500.0,2602.56]
["2026-04-01T08:15:00.000",68500.0,68721.2,68425.5,68708.1,2546.547]
["2026-04-01T08:30:00.000",68708.2,68821.5,68686.8,68743.4,1520.597]
["2026-04-01T08:45:00.000",68743.3,68758.6,68526.7,68630.8,1302.099]
["2026-04-01T09:00:00.000",68630.9,68702.3,68409.2,68466.7,1927.985]
["2026-04-01T09:15:00.000",68466.7,68535.5,68360.0,68527.4,1464.676]
["2026-04-01T09:30:00.000",68527.3,68591.0,68370.6,68448.8,949.17]
["2026-04-01T09:45:00.000",68448.8,68664.3,68448.8,68608.4,823.341]
["2026-04-01T10:00:00.000",68608.4,68632.1,68472.0,68476.7,564.665]
["2026-04-01T10:15:00.000",68476.6,68604.1,68450.0,68489.9,666.265]
["2026-04-01T10:30:00.000",68489.9,68547.8,68370.1,68465.6,899.653]
["2026-04-01T10:45:00.000",68465.6,68595.7,68401.0,68545.1,1106.33]
["2026-04-01T11:00:00.000",68545.2,68640.7,68471.5,68581.9,742.204]
["2026-04-01T11:15:00.000",68581.9,68613.4,68471.5,68519.4,684.242]
["2026-04-01T11:30:00.000",68519.4,68600.0,68501.6,68571.2,673.789]
["2026-04-01T11:45:00.000",68571.2,68702.3,68552.4,68669.9,1231.929]
["2026-04-01T12:00:00.000",68670.0,68685.1,68421.2,68541.9,1524.692]
["2026-04-01T12:15:00.000",68541.9,68637.1,68468.5,68480.4,672.237]
["2026-04-01T12:30:00.000",68480.3,68748.7,68220.9,68637.4,3367.762]
["2026-04-01T12:45:00.000",68637.5,68773.9,68312.0,68363.8,3520.129]
["2026-04-01T13:00:00.000",68364.1,68415.9,68128.0,68403.7,3199.126]
["2026-04-01T13:15:00.000",68403.6,68570.0,68397.0,68527.8,1363.487]
["2026-04-01T13:30:00.000",68527.8,68650.0,67883.7,68076.6,4912.302]
["2026-04-01T13:45:00.000",68076.7,68278.0,67903.7,68091.4,3310.919]
["2026-04-01T14:00:00.000",68091.4,68260.0,68020.0,68229.1,1616.766]
["2026-04-01T14:15:00.000",68229.2,68487.0,68194.2,68485.5,2783.129]
["2026-04-01T14:30:00.000",68485.6,68608.6,68203.4,68373.1,2756.878]
["2026-04-01T14:45:00.000",68373.2,68657.1,68321.7,68559.1,1746.933]
["2026-04-01T15:00:00.000",68559.2,68638.5,68410.6,68454.0,1295.99]
["2026-04-01T15:15:00.000",68453.9,68873.1,68380.3,68712.6,2880.251]
["2026-04-01T15:30:00.000",68712.7,68836.7,68622.3,68716.9,1547.752]
["2026-04-01T15:45:00.000",68716.9,68938.8,68716.8,68877.0,1972.499]
["2026-04-01T16:00:00.000",68876.9,68900.0,68600.4,68638.0,2096.67]
["2026-04-01T16:15:00.000",68638.0,68909.5,68570.0,68836.0,1616.224]
["2026-04-01T16:30:00.000",68836.1,68961.6,68670.4,68906.1,2125.307]
["2026-04-01T16:45:00.000",68906.2,68913.2,68775.2,68781.1,783.266]
["2026-04-01T17:00:00.000",68781.1,69142.6,68688.0,68712.1,3176.59]
["2026-04-01T17:15:00.000",68712.0,68764.6,68456.0,68491.4,2087.91]
["2026-04-01T17:30:00.000",68491.4,68510.0,68258.4,68400.0,2044.972]
["2026-04-01T17:45:00.000",68400.0,68411.0,68212.1,68239.7,1432.661]
["2026-04-01T18:00:00.000",68239.7,68264.7,67900.4,68055.0,3843.986]
["2026-04-01T18:15:00.000",68055.0,68136.0,67959.0,68060.3,1467.385]
["2026-04-01T18:30:00.000",68060.4,68313.8,68012.3,68195.4,1800.568]
["2026-04-01T18:45:00.000",68195.4,68199.9,67970.5,68054.2,1149.444]
["2026-04-01T19:00:00.000",68054.2,68207.6,68034.8,68034.9,714.65]
["2026-04-01T19:15:00.000",68034.8,68255.9,68000.0,68244.8,948.178]
["2026-04-01T19:30:00.000",68244.8,68269.9,68036.0,68123.7,882.4]
["2026-04-01T19:45:00.000",68123.6,68251.4,68079.9,68143.8,1071.09]
["2026-04-01T20:00:00.000",68143.7,68167.4,67971.2,68053.4,831.027]
["2026-04-01T20:15:00.000",68053.5,68113.5,67992.0,68021.5,657.903]
["2026-04-01T20:30:00.000",68021.5,68151.5,67927.0,68148.5,759.854]
["2026-04-01T20:45:00.000",68148.5,68217.8,68118.5,68159.8,576.572]
["2026-04-01T21:00:00.000",68159.7,68349.9,68136.5,68257.8,947.211]
["2026-04-01T21:15:00.000",68257.8,68510.6,68244.9,68402.1,1201.088]
["2026-04-01T21:30:00.000",68402.2,68482.4,68280.6,68312.7,776.461]
["2026-04-01T21:45:00.000",68312.7,68442.2,68230.1,68324.7,593.635]
["2026-04-01T22:00:00.000",68324.8,68324.8,68104.6,68184.2,863.445]
["2026-04-01T22:15:00.000",68184.2,68230.0,68032.9,68149.9,743.314]
["2026-04-01T22:30:00.000",68149.9,68284.2,68101.6,68209.4,601.683]
["2026-04-01T22:45:00.000",68209.3,68227.9,68040.2,68088.4,442.039]
["2026-04-01T23:00:00.000",68088.5,68220.9,68088.5,68162.3,469.148]
["2026-04-01T23:15:00.000",68162.4,68162.4,68050.0,68088.3,466.629]
["2026-04-01T23:30:00.000",68088.3,68146.0,67952.2,68072.3,897.135]
["2026-04-01T23:45:00.000",68072.3,68142.2,68024.1,68086.5,488.346]
["2026-04-02T00:00:00.000",68086.4,68199.6,68013.3,68177.3,919.776]
["2026-04-02T00:15:00.000",68177.3,68244.8,68100.0,68179.1,729.109]
["2026-04-02T00:30:00.000",68179.0,68494.4,68166.5,68494.3,1396.975]
["2026-04-02T00:45:00.000",68494.3,68639.1,68391.6,68565.1,1765.002]
["2026-04-02T01:00:00.000",68565.2,68565.2,67598.0,68105.3,8209.276]
["2026-04-02T01:15:00.000",68105.4,68109.1,67223.0,67538.9,11601.222]
["2026-04-02T01:30:00.000",67538.9,67545.7,67090.0,67135.9,5566.671]
["2026-04-02T01:45:00.000",67135.9,67364.7,67000.3,67316.4,3099.674]
["2026-04-02T02:00:00.000",67316.4,67316.4,66807.6,66824.9,4029.79]
["2026-04-02T02:15:00.000",66824.9,66982.2,66729.5,66863.7,2681.411]
["2026-04-02T02:30:00.000",66863.8,67016.5,66590.0,66677.4,2709.016]
["2026-04-02T02:45:00.000",66677.4,66912.4,66656.3,66821.6,1525.64]
["2026-04-02T03:00:00.000",66821.6,66931.9,66702.6,66719.6,1328.645]
["2026-04-02T03:15:00.000",66719.6,66865.7,66601.5,66831.6,1876.347]
["2026-04-02T03:30:00.000",66831.6,66850.0,66455.9,66571.4,2178.364]
["2026-04-02T03:45:00.000",66571.4,66617.0,66464.5,66538.4,1433.649]
["2026-04-02T04:00:00.000",66538.4,66617.7,66469.9,66501.2,1118.826]
["2026-04-02T04:15:00.000",66501.2,66592.3,66337.0,66386.8,1942.458]
["2026-04-02T04:30:00.000",66386.9,66420.0,66171.8,66255.2,2315.996]
["2026-04-02T04:45:00.000",66255.2,66363.9,66234.9,66300.2,1821.418]
["2026-04-02T05:00:00.000",66300.2,66478.2,66270.0,66349.8,1825.661]
["2026-04-02T05:15:00.000",66349.9,66450.0,66315.1,66449.9,1177.417]
["2026-04-02T05:30:00.000",66449.9,66593.4,66362.2,66553.6,2027.93]
["2026-04-02T05:45:00.000",66553.7,66628.8,66440.0,66558.2,2347.968]
["2026-04-02T06:00:00.000",66558.2,66591.9,66530.0,66547.0,1376.866]
["2026-04-02T06:15:00.000",66547.0,66798.9,66540.0,66612.7,3600.442]
["2026-04-02T06:30:00.000",66612.6,66666.5,66506.4,66519.9,1017.845]
["2026-04-02T06:45:00.000",66519.9,66661.5,66519.9,66652.9,663.708]
["2026-04-02T07:00:00.000",66653.0,66681.8,66521.4,66545.3,648.097]
["2026-04-02T07:15:00.000",66545.4,66680.3,66545.3,66647.2,504.286]
["2026-04-02T07:30:00.000",66647.2,66860.0,66644.1,66824.2,1268.992]
["2026-04-02T07:45:00.000",66824.2,66898.5,66821.3,66887.9,1383.887]
["2026-04-02T08:00:00.000",66887.8,66887.9,66681.3,66743.9,1020.815]
["2026-04-02T08:15:00.000",66743.8,66749.8,66555.7,66645.3,1335.883]
["2026-04-02T08:30:00.000",66645.2,66705.2,66462.4,66475.6,1507.171]
["2026-04-02T08:45:00.000",66475.7,66529.7,66372.9,66418.2,1399.246]
["2026-04-02T09:00:00.000",66418.1,66454.5,66256.0,66394.4,2022.57]
["2026-04-02T09:15:00.000",66394.4,66487.0,66330.6,66444.1,1001.792]
["2026-04-02T09:30:00.000",66444.1,66487.7,66360.8,66400.1,1078.031]
["2026-04-02T09:45:00.000",66400.0,66441.4,66332.0,66428.6,653.677]
["2026-04-02T10:00:00.000",66428.7,66471.9,66188.1,66231.9,1634.628]
["2026-04-02T10:15:00.000",66231.9,66354.9,66191.7,66337.0,848.889]
["2026-04-02T10:30:00.000",66337.1,66464.5,66322.9,66440.8,963.096]
["2026-04-02T10:45:00.000",66440.8,66471.6,66389.8,66424.0,532.352]
["2026-04-02T11:00:00.000",66424.1,66449.7,66223.0,66253.4,1091.508]
["2026-04-02T11:15:00.000",66253.3,66438.0,66065.1,66415.5,2646.079]
["2026-04-02T11:30:00.000",66415.5,66447.4,66283.0,66297.9,692.835]
["2026-04-02T11:45:00.000",66297.8,66360.0,66138.2,66180.6,1381.522]
["2026-04-02T12:00:00.000",66180.6,66215.2,66001.0,66139.2,2661.124]
["2026-04-02T12:15:00.000",66139.3,66150.6,65919.1,66115.3,3941.799]
["2026-04-02T12:30:00.000",66115.4,66186.5,66069.0,66179.8,1275.808]
["2026-04-02T12:45:00.000",66179.8,66209.3,65962.2,66014.2,1152.986]
["2026-04-02T13:00:00.000",66014.3,66130.0,65919.1,65969.0,2230.186]
["2026-04-02T13:15:00.000",65969.1,66158.7,65850.4,66110.9,3157.906]
["2026-04-02T13:30:00.000",66110.9,66209.8,65676.1,65826.6,6074.032]
["2026-04-02T13:45:00.000",65826.7,66250.0,65800.0,66227.3,4394.119]
["2026-04-02T14:00:00.000",66227.3,66400.1,66123.0,66357.1,3761.868]
["2026-04-02T14:15:00.000",66357.0,66458.0,66158.0,66222.0,2578.674]
["2026-04-02T14:30:00.000",66221.9,67030.0,66217.2,67016.9,10254.609]
["2026-04-02T14:45:00.000",67016.9,67080.0,66621.0,66822.4,4041.421]
["2026-04-02T15:00:00.000",66822.3,66944.0,66635.4,66858.7,3482.258]
["2026-04-02T15:15:00.000",66858.6,66868.9,66596.2,66805.1,2236.3]
["2026-04-02T15:30:00.000",66805.2,66960.7,66666.6,66894.3,1679.233]
["2026-04-02T15:45:00.000",66894.3,66911.1,66698.0,66810.6,1168.638]
["2026-04-02T16:00:00.000",66810.6,66929.0,66767.0,66867.1,1140.346]
["2026-04-02T16:15:00.000",66867.0,66929.1,66707.6,66836.6,1338.163]
["2026-04-02T16:30:00.000",66836.6,67234.4,66808.4,67126.6,4098.846]
["2026-04-02T16:45:00.000",67126.6,67226.4,67040.8,67050.1,1339.441]
["2026-04-02T17:00:00.000",67050.0,67174.2,66815.1,67133.7,2345.654]
["2026-04-02T17:15:00.000",67133.7,67400.0,67126.5,67201.9,3725.993]
["2026-04-02T17:30:00.000",67201.8,67229.0,66896.6,66949.9,2663.657]
["2026-04-02T17:45:00.000",66949.9,66950.0,66622.4,66641.4,3528.914]
["2026-04-02T18:00:00.000",66641.4,66758.2,66550.0,66666.2,2066.387]
["2026-04-02T18:15:00.000",66666.2,66810.0,66580.0,66592.7,1237.498]
["2026-04-02T18:30:00.000",66592.7,66776.6,66592.6,66716.1,907.882]
["2026-04-02T18:45:00.000",66716.1,67044.8,66692.9,66941.6,1422.555]
["2026-04-02T19:00:00.000",66941.7,67082.9,66899.9,67017.6,985.325]
["2026-04-02T19:15:00.000",67017.6,67067.5,66885.5,66994.2,895.037]
["2026-04-02T19:30:00.000",66994.1,67025.2,66827.8,66928.3,746.601]
["2026-04-02T19:45:00.000",66928.3,67038.3,66877.1,66943.2,1072.164]
["2026-04-02T20:00:00.000",66943.2,66945.3,66755.6,66856.8,1156.712]
["2026-04-02T20:15:00.000",66856.8,67035.2,66845.3,67017.9,832.567]
["2026-04-02T20:30:00.000",67017.8,67078.9,66921.2,67001.0,620.573]
["2026-04-02T20:45:00.000",67001.0,67023.2,66899.0,66906.3,419.909]
["2026-04-02T21:00:00.000",66906.4,66993.4,66681.3,66790.0,905.766]
["2026-04-02T21:15:00.000",66790.0,66906.0,66766.0,66802.3,434.567]
["2026-04-02T21:30:00.000",66802.3,66840.4,66729.7,66739.4,386.849]
["2026-04-02T21:45:00.000",66739.3,66917.2,66739.3,66910.7,367.438]
["2026-04-02T22:00:00.000",66910.7,66990.0,66864.0,66869.5,527.791]
["2026-04-02T22:15:00.000",66869.6,66965.9,66782.0,66875.6,553.557]
["2026-04-02T22:30:00.000",66875.7,66975.0,66875.7,66947.1,485.155]
["2026-04-02T22:45:00.000",66947.2,67008.5,66885.0,66954.0,506.359]
["2026-04-02T23:00:00.000",66954.0,67070.2,66892.3,66919.2,626.159]
["2026-04-02T23:15:00.000",66919.2,67001.3,66893.4,66906.3,369.811]
["2026-04-02T23:30:00.000",66906.2,66930.5,66852.4,66852.8,371.908]
["2026-04-02T23:45:00.000",66852.8,66874.1,66820.6,66868.5,285.918]
["2026-04-03T00:00:00.000",66868.6,66976.2,66745.0,66839.9,837.884]
["2026-04-03T00:15:00.000",66839.9,66936.4,66763.9,66793.9,560.769]
["2026-04-03T00:30:00.000",66794.0,66884.1,66733.8,66773.0,534.995]
["2026-04-03T00:45:00.000",66773.0,66773.1,66671.0,66761.8,789.409]
["2026-04-03T01:00:00.000",66761.8,66808.5,66696.3,66797.2,595.689]
["2026-04-03T01:15:00.000",66797.3,66868.8,66707.0,66834.9,492.6]
["2026-04-03T01:30:00.000",66834.8,66881.3,66450.0,66540.5,2107.763]
["2026-04-03T01:45:00.000",66540.6,66600.2,66457.6,66599.0,891.373]
["2026-04-03T02:00:00.000",66599.1,66599.1,66375.0,66479.6,1742.463]
["2026-04-03T02:15:00.000",66479.6,66726.7,66413.3,66424.9,1774.54]
["2026-04-03T02:30:00.000",66424.9,66485.7,66240.0,66309.1,2679.01]
["2026-04-03T02:45:00.000",66309.1,66517.2,66282.0,66504.6,1076.384]
["2026-04-03T03:00:00.000",66504.6,66640.3,66461.0,66623.9,1463.634]
["2026-04-03T03:15:00.000",66623.9,66698.5,66572.1,66602.1,1421.604]
["2026-04-03T03:30:00.000",66602.2,66677.7,66492.6,66565.7,927.353]
["2026-04-03T03:45:00.000",66565.8,66608.0,66515.3,66550.0,317.365]
["2026-04-03T04:00:00.000",66550.1,66625.3,66525.0,66603.9,363.958]
["2026-04-03T04:15:00.000",66603.9,66666.0,66505.6,66505.6,359.311]
["2026-04-03T04:30:00.000",66505.7,66578.1,66468.0,66548.9,470.765]
["2026-04-03T04:45:00.000",66548.8,66648.4,66533.0,66578.8,550.958]
["2026-04-03T05:00:00.000",66578.8,66641.0,66554.1,66554.1,425.633]
["2026-04-03T05:15:00.000",66554.2,66561.6,66375.1,66549.1,648.469]
["2026-04-03T05:30:00.000",66549.0,66789.6,66549.0,66740.1,1239.56]
["2026-04-03T05:45:00.000",66740.1,66740.1,66478.8,66574.9,1150.323]
["2026-04-03T06:00:00.000",66574.9,66635.9,66523.2,66635.9,432.491]
["2026-04-03T06:15:00.000",66635.9,66665.8,66567.1,66594.2,363.239]
["2026-04-03T06:30:00.000",66594.3,66748.7,66550.0,66706.0,610.061]
["2026-04-03T06:45:00.000",66706.1,66770.0,66680.0,66762.0,659.198]
["2026-04-03T07:00:00.000",66762.1,66879.4,66716.4,66785.7,1075.077]
["2026-04-03T07:15:00.000",66785.7,66916.4,66764.1,66913.2,741.871]
["2026-04-03T07:30:00.000",66913.1,67233.3,66882.4,67043.4,3286.692]
["2026-04-03T07:45:00.000",67043.3,67095.7,66971.0,67008.8,1095.366]
["2026-04-03T08:00:00.000",67008.8,67258.0,66993.4,67137.5,1830.97]
["2026-04-03T08:15:00.000",67137.4,67188.0,67012.8,67023.0,961.712]
["2026-04-03T08:30:00.000",67023.0,67090.0,66864.1,66900.4,1128.843]
["2026-04-03T08:45:00.000",66900.3,66978.4,66867.0,66935.0,846.413]
["2026-04-03T09:00:00.000",66935.1,66976.0,66850.0,66866.0,713.275]
["2026-04-03T09:15:00.000",66866.1,66893.5,66714.3,66790.0,1203.587]
["2026-04-03T09:30:00.000",66790.0,66888.0,66757.0,66868.4,452.619]
["2026-04-03T09:45:00.000",66868.5,66874.4,66772.0,66828.9,393.537]
["2026-04-03T10:00:00.000",66828.9,66828.9,66736.0,66791.2,511.484]
["2026-04-03T10:15:00.000",66791.2,66847.9,66727.7,66727.7,402.653]
["2026-04-03T10:30:00.000",66727.8,66765.7,66644.0,66749.2,682.024]
["2026-04-03T10:45:00.000",66749.3,66871.9,66749.3,66845.3,621.544]
["2026-04-03T11:00:00.000",66845.3,66888.2,66790.6,66823.2,505.159]
["2026-04-03T11:15:00.000",66823.3,66927.7,66807.8,66904.9,828.734]
["2026-04-03T11:30:00.000",66904.9,67041.9,66880.2,66965.0,903.058]
["2026-04-03T11:45:00.000",66965.0,67009.0,66911.6,66983.4,500.74]
["2026-04-03T12:00:00.000",66983.5,67018.0,66890.4,66978.3,666.257]
["2026-04-03T12:15:00.000",66978.4,67110.4,66910.0,67087.1,982.554]
["2026-04-03T12:30:00.000",67087.2,67350.0,66751.9,66837.1,5523.488]
["2026-04-03T12:45:00.000",66836.7,66868.3,66605.9,66690.4,1774.934]
["2026-04-03T13:00:00.000",66690.4,66707.1,66525.4,66645.9,1802.16]
["2026-04-03T13:15:00.000",66645.9,66705.7,66564.0,66649.9,1741.511]
["2026-04-03T13:30:00.000",66650.0,66651.4,66546.7,66574.9,1138.742]
["2026-04-03T13:45:00.000",66574.9,66663.3,66478.5,66644.6,1488.765]
["2026-04-03T14:00:00.000",66644.6,66776.8,66600.0,66752.9,1501.485]
["2026-04-03T14:15:00.000",66752.9,66968.1,66688.5,66878.1,1317.433]
["2026-04-03T14:30:00.000",66878.2,66910.8,66773.3,66775.8,821.064]
["2026-04-03T14:45:00.000",66775.9,66953.7,66775.8,66900.0,809.809]
["2026-04-03T15:00:00.000",66899.9,66999.0,66876.6,66931.8,820.868]
["2026-04-03T15:15:00.000",66931.8,66931.9,66828.6,66899.8,720.326]
["2026-04-03T15:30:00.000",66899.8,66956.2,66804.2,66828.4,629.993]
["2026-04-03T15:45:00.000",66828.5,66853.4,66778.9,66806.1,619.133]
["2026-04-03T16:00:00.000",66806.0,66890.0,66800.0,66881.5,362.011]
["2026-04-03T16:15:00.000",66881.6,66965.0,66843.3,66959.0,476.852]
["2026-04-03T16:30:00.000",66958.9,66979.0,66896.4,66944.7,563.273]
["2026-04-03T16:45:00.000",66944.7,67046.1,66911.3,66972.5,788.492]
["2026-04-03T17:00:00.000",66972.5,67040.0,66920.2,66920.3,674.098]
["2026-04-03T17:15:00.000",66920.3,66936.8,66714.1,66844.6,1522.554]
["2026-04-03T17:30:00.000",66844.6,66923.6,66822.7,66860.0,600.99]
["2026-04-03T17:45:00.000",66860.0,66869.9,66773.1,66811.0,393.272]
["2026-04-03T18:00:00.000",66811.0,66838.2,66746.9,66807.0,482.077]
["2026-04-03T18:15:00.000",66807.0,66899.7,66788.7,66850.0,422.273]
["2026-04-03T18:30:00.000",66850.1,66890.1,66805.0,66826.2,192.052]
["2026-04-03T18:45:00.000",66826.2,66826.2,66767.7,66783.7,216.662]
["2026-04-03T19:00:00.000",66783.6,66822.8,66746.0,66752.4,299.713]
["2026-04-03T19:15:00.000",66752.3,66827.3,66751.0,66765.2,326.351]
["2026-04-03T19:30:00.000",66765.2,66829.3,66740.6,66821.7,292.338]
["2026-04-03T19:45:00.000",66821.7,66882.9,66818.3,66857.0,308.868]
["2026-04-03T20:00:00.000",66857.0,66877.3,66816.0,66869.0,262.893]
["2026-04-03T20:15:00.000",66869.0,66878.0,66839.6,66847.7,150.453]
["2026-04-03T20:30:00.000",66847.7,66888.0,66821.5,66856.7,161.223]
["2026-04-03T20:45:00.000",66856.6,66877.0,66800.0,66800.1,202.282]
["2026-04-03T21:00:00.000",66800.0,66900.3,66791.8,66878.6,371.035]
["2026-04-03T21:15:00.000",66878.7,66900.3,66840.1,66860.6,399.959]
["2026-04-03T21:30:00.000",66860.5,66900.3,66848.0,66900.3,450.483]
["2026-04-03T21:45:00.000",66900.3,66946.3,66869.5,66929.5,390.887]
["2026-04-03T22:00:00.000",66929.4,66943.0,66813.0,66839.2,415.475]
["2026-04-03T22:15:00.000",66839.1,66902.8,66839.1,66885.7,304.853]
["2026-04-03T22:30:00.000",66885.7,66930.6,66872.4,66901.0,228.757]
["2026-04-03T22:45:00.000",66901.0,66907.0,66818.5,66860.0,286.985]
["2026-04-03T23:00:00.000",66859.9,66880.9,66823.5,66844.8,150.878]
["2026-04-03T23:15:00.000",66844.8,66858.3,66804.3,66828.1,376.511]
["2026-04-03T23:30:00.000",66828.1,66893.5,66800.7,66841.2,358.255]
["2026-04-03T23:45:00.000",66841.2,66930.0,66840.8,66930.0,304.347]
["2026-04-04T00:00:00.000",66930.0,66930.0,66838.9,66873.1,318.853]
["2026-04-04T00:15:00.000",66873.1,66935.3,66860.0,66885.6,246.787]
["2026-04-04T00:30:00.000",66885.6,66930.0,66875.1,66905.3,179.266]
["2026-04-04T00:45:00.000",66905.2,66905.2,66855.0,66863.4,194.322]
["2026-04-04T01:00:00.000",66863.4,66895.7,66819.8,66819.9,368.976]
["2026-04-04T01:15:00.000",66819.8,66848.3,66811.4,66811.4,366.005]
["2026-04-04T01:30:00.000",66811.5,66837.1,66795.8,66798.2,287.025]
["2026-04-04T01:45:00.000",66798.1,66822.0,66798.1,66820.0,173.523]
["2026-04-04T02:00:00.000",66820.0,66891.4,66791.8,66816.9,359.99]
["2026-04-04T02:15:00.000",66817.0,66817.0,66781.6,66804.7,203.872]
["2026-04-04T02:30:00.000",66804.7,66859.6,66799.9,66800.8,229.806]
["2026-04-04T02:45:00.000",66800.8,66816.4,66773.3,66814.1,255.589]
["2026-04-04T03:00:00.000",66814.0,66875.4,66814.0,66867.9,230.254]
["2026-04-04T03:15:00.000",66867.9,66867.9,66818.4,66824.4,180.069]
["2026-04-04T03:30:00.000",66824.4,66829.9,66806.2,66816.3,168.238]
["2026-04-04T03:45:00.000",66816.4,66838.3,66798.8,66799.1,140.157]
["2026-04-04T04:00:00.000",66799.1,66821.8,66770.0,66773.0,201.381]
["2026-04-04T04:15:00.000",66773.1,66835.0,66745.5,66834.6,251.147]
["2026-04-04T04:30:00.000",66834.6,66837.6,66818.2,66831.0,115.179]
["2026-04-04T04:45:00.000",66830.9,66840.0,66817.8,66833.5,234.992]
["2026-04-04T05:00:00.000",66833.5,66866.4,66826.9,66830.6,312.978]
["2026-04-04T05:15:00.000",66830.9,66878.8,66817.8,66849.7,318.395]
["2026-04-04T05:30:00.000",66849.8,66908.4,66844.8,66868.8,472.893]
["2026-04-04T05:45:00.000",66868.9,66894.7,66862.9,66871.0,383.129]
["2026-04-04T06:00:00.000",66871.0,66934.0,66871.0,66926.5,538.68]
["2026-04-04T06:15:00.000",66926.5,66940.0,66876.0,66920.0,261.434]
["2026-04-04T06:30:00.000",66920.0,66925.0,66886.8,66924.9,179.232]
["2026-04-04T06:45:00.000",66925.0,67023.7,66924.9,66981.5,943.22]
["2026-04-04T07:00:00.000",66981.5,67004.1,66955.1,66973.8,388.378]
["2026-04-04T07:15:00.000",66973.8,66983.0,66904.0,66928.0,473.658]
["2026-04-04T07:30:00.000",66928.0,66970.2,66927.4,66934.2,461.798]
["2026-04-04T07:45:00.000",66934.2,67019.1,66919.1,66982.0,470.861]
["2026-04-04T08:00:00.000",66982.1,67020.0,66957.2,66968.6,415.4]
["2026-04-04T08:15:00.000",66968.6,67025.0,66964.3,67017.2,448.145]
["2026-04-04T08:30:00.000",67017.3,67017.3,66928.6,66943.0,314.65]
["2026-04-04T08:45:00.000",66943.0,66945.7,66874.5,66907.8,460.426]
["2026-04-04T09:00:00.000",66907.8,66957.0,66882.1,66948.0,299.761]
["2026-04-04T09:15:00.000",66948.1,66958.2,66910.4,66944.8,263.353]
["2026-04-04T09:30:00.000",66944.9,66953.8,66927.1,66928.9,156.391]
["2026-04-04T09:45:00.000",66929.0,66954.8,66928.9,66952.1,165.465]
["2026-04-04T10:00:00.000",66952.1,66993.3,66880.9,66880.9,577.618]
["2026-04-04T10:15:00.000",66880.9,66923.6,66880.9,66906.9,248.126]
["2026-04-04T10:30:00.000",66906.9,67039.8,66894.3,67008.7,494.503]
["2026-04-04T10:45:00.000",67008.7,67150.3,67001.0,67139.1,1391.514]
["2026-04-04T11:00:00.000",67139.1,67223.8,67111.1,67134.8,1442.37]
["2026-04-04T11:15:00.000",67134.8,67134.8,67068.3,67092.7,468.334]
["2026-04-04T11:30:00.000",67092.8,67125.5,67050.0,67111.1,480.655]
["2026-04-04T11:45:00.000",67111.2,67128.9,67069.3,67128.9,366.22]
["2026-04-04T12:00:00.000",67128.9,67152.5,67048.0,67084.8,592.215]
["2026-04-04T12:15:00.000",67084.8,67110.0,67070.6,67075.1,257.507]
["2026-04-04T12:30:00.000",67075.2,67096.5,67025.2,67028.7,352.443]
["2026-04-04T12:45:00.000",67028.7,67083.7,67028.6,67062.0,261.214]
["2026-04-04T13:00:00.000",67061.9,67071.9,67044.8,67071.9,192.318]
["2026-04-04T13:15:00.000",67071.9,67103.3,67058.2,67076.7,207.78]
["2026-04-04T13:30:00.000",67076.6,67245.3,67061.6,67210.0,1282.441]
["2026-04-04T13:45:00.000",67209.9,67211.1,67144.6,67170.0,661.661]
["2026-04-04T14:00:00.000",67170.0,67193.3,67160.0,67164.9,431.511]
["2026-04-04T14:15:00.000",67165.0,67178.5,67160.0,67160.0,233.589]
["2026-04-04T14:30:00.000",67160.0,67160.1,67003.7,67068.7,3201.783]
["2026-04-04T14:45:00.000",67068.6,67180.0,67068.6,67177.6,500.973]
["2026-04-04T15:00:00.000",67177.5,67554.5,67145.6,67351.2,4439.874]
["2026-04-04T15:15:00.000",67351.3,67445.5,67263.6,67297.2,2332.95]
["2026-04-04T15:30:00.000",67297.2,67323.2,67242.6,67302.5,961.179]
["2026-04-04T15:45:00.000",67302.5,67359.0,67267.5,67357.3,469.919]
["2026-04-04T16:00:00.000",67357.4,67369.0,67292.2,67310.9,592.532]
["2026-04-04T16:15:00.000",67310.8,67459.1,67292.0,67410.7,970.107]
["2026-04-04T16:30:00.000",67410.6,67487.2,67350.0,67487.1,1614.842]
["2026-04-04T16:45:00.000",67487.2,67500.0,67319.3,67335.2,2404.894]
["2026-04-04T17:00:00.000",67335.1,67346.8,67249.9,67346.8,1010.96]
["2026-04-04T17:15:00.000",67346.7,67386.0,67318.6,67362.8,438.844]
["2026-04-04T17:30:00.000",67362.8,67372.6,67289.9,67289.9,276.962]
["2026-04-04T17:45:00.000",67290.0,67314.8,67283.6,67302.3,219.78]
["2026-04-04T18:00:00.000",67302.3,67314.9,67252.0,67304.4,637.985]
["2026-04-04T18:15:00.000",67304.4,67350.0,67300.5,67300.5,326.61]
["2026-04-04T18:30:00.000",67300.6,67300.6,67256.7,67256.8,224.224]
["2026-04-04T18:45:00.000",67256.7,67296.5,67226.4,67265.7,253.914]
["2026-04-04T19:00:00.000",67265.6,67472.5,67265.6,67468.3,745.729]
["2026-04-04T19:15:00.000",67468.3,67523.8,67331.4,67332.9,754.418]
["2026-04-04T19:30:00.000",67332.9,67343.9,67245.6,67274.1,392.275]
["2026-04-04T19:45:00.000",67274.1,67298.2,67245.7,67262.7,312.811]
["2026-04-04T20:00:00.000",67262.8,67262.8,67150.6,67200.2,757.975]
["2026-04-04T20:15:00.000",67200.3,67245.0,67200.2,67237.6,273.955]
["2026-04-04T20:30:00.000",67237.6,67269.4,67220.3,67234.6,263.078]
["2026-04-04T20:45:00.000",67234.6,67264.6,67223.2,67240.2,161.182]
["2026-04-04T21:00:00.000",67240.2,67258.7,67180.9,67207.1,216.165]
["2026-04-04T21:15:00.000",67207.1,67250.9,67207.0,67244.0,130.865]
["2026-04-04T21:30:00.000",67243.9,67296.8,67231.7,67272.7,173.399]
["2026-04-04T21:45:00.000",67272.7,67452.7,67272.6,67325.0,841.972]
["2026-04-04T22:00:00.000",67325.0,67357.3,67305.4,67357.2,302.329]
["2026-04-04T22:15:00.000",67357.2,67415.5,67344.8,67389.8,358.619]
["2026-04-04T22:30:00.000",67389.8,67432.9,67353.2,67432.8,250.185]
["2026-04-04T22:45:00.000",67432.8,67438.7,67337.8,67368.9,240.367]
["2026-04-04T23:00:00.000",67368.9,67371.4,67297.0,67325.7,335.11]
["2026-04-04T23:15:00.000",67325.7,67331.9,67272.7,67272.7,260.416]
["2026-04-04T23:30:00.000",67272.8,67296.1,67229.4,67291.8,363.602]
["2026-04-04T23:45:00.000",67291.9,67295.5,67214.2,67271.0,381.856]
["2026-04-05T00:00:00.000",67271.1,67279.2,67205.7,67223.0,411.816]
["2026-04-05T00:15:00.000",67222.9,67247.0,67196.8,67230.5,294.218]
["2026-04-05T00:30:00.000",67230.4,67240.5,67200.0,67218.9,277.429]
["2026-04-05T00:45:00.000",67218.9,67235.7,67131.1,67177.0,437.109]
["2026-04-05T01:00:00.000",67177.0,67200.0,67082.0,67158.0,528.475]
["2026-04-05T01:15:00.000",67158.0,67158.1,67095.0,67101.6,313.044]
["2026-04-05T01:30:00.000",67101.6,67102.5,67045.2,67060.3,445.419]
["2026-04-05T01:45:00.000",67060.3,67088.0,67051.9,67060.6,344.76]
["2026-04-05T02:00:00.000",67060.6,67060.7,66900.0,66970.4,1607.259]
["2026-04-05T02:15:00.000",66970.3,67132.5,66955.0,67100.0,710.425]
["2026-04-05T02:30:00.000",67100.0,67149.6,67085.0,67105.1,384.137]
["2026-04-05T02:45:00.000",67105.2,67154.0,67099.4,67144.3,322.348]
["2026-04-05T03:00:00.000",67144.3,67166.9,67123.7,67159.0,269.293]
["2026-04-05T03:15:00.000",67159.0,67159.0,67100.0,67124.6,189.792]
["2026-04-05T03:30:00.000",67124.6,67124.7,67058.0,67110.5,224.899]
["2026-04-05T03:45:00.000",67110.6,67114.5,67091.0,67113.5,143.229]
["2026-04-05T04:00:00.000",67113.4,67113.5,67034.8,67056.5,280.074]
["2026-04-05T04:15:00.000",67056.5,67159.6,67049.8,67157.8,253.005]
["2026-04-05T04:30:00.000",67157.7,67160.0,67103.1,67103.1,200.999]
["2026-04-05T04:45:00.000",67103.2,67118.5,67051.3,67066.2,273.559]
["2026-04-05T05:00:00.000",67066.3,67127.5,67062.3,67080.8,268.383]
["2026-04-05T05:15:00.000",67080.8,67097.9,67010.0,67049.3,410.206]
["2026-04-05T05:30:00.000",67049.3,67072.0,67026.7,67059.0,415.869]
["2026-04-05T05:45:00.000",67059.0,67072.9,66822.8,66905.1,1230.913]
["2026-04-05T06:00:00.000",66905.2,66918.6,66587.7,66620.2,4224.193]
["2026-04-05T06:15:00.000",66620.3,66754.2,66575.5,66729.9,1927.28]
["2026-04-05T06:30:00.000",66729.9,66831.6,66729.8,66792.0,931.36]
["2026-04-05T06:45:00.000",66792.0,66830.7,66767.8,66771.6,619.155]
["2026-04-05T07:00:00.000",66771.6,66887.1,66771.5,66868.1,725.786]
["2026-04-05T07:15:00.000",66868.2,66881.0,66767.0,66786.2,1021.521]
["2026-04-05T07:30:00.000",66786.3,66786.3,66685.3,66734.8,653.17]
["2026-04-05T07:45:00.000",66734.8,66794.6,66703.2,66787.4,480.857]
["2026-04-05T08:00:00.000",66787.4,66850.9,66782.1,66826.1,459.796]
["2026-04-05T08:15:00.000",66826.2,66873.7,66820.0,66833.2,322.675]
["2026-04-05T08:30:00.000",66833.2,66862.2,66800.0,66819.8,338.298]
["2026-04-05T08:45:00.000",66819.8,66910.0,66819.8,66892.5,417.231]
["2026-04-05T09:00:00.000",66892.6,66954.1,66862.3,66892.9,739.815]
["2026-04-05T09:15:00.000",66892.9,66996.0,66890.7,66973.1,549.679]
["2026-04-05T09:30:00.000",66973.2,66990.0,66935.1,66986.9,266.594]
["2026-04-05T09:45:00.000",66986.9,67020.4,66975.0,66996.0,468.443]
["2026-04-05T10:00:00.000",66996.1,67000.0,66928.1,66934.7,448.215]
["2026-04-05T10:15:00.000",66934.7,66959.0,66928.1,66958.9,282.683]
["2026-04-05T10:30:00.000",66958.9,67132.8,66950.4,67054.7,841.998]
["2026-04-05T10:45:00.000",67054.8,67054.8,66979.7,67012.3,459.882]
["2026-04-05T11:00:00.000",67012.4,67052.6,66999.7,67018.1,363.661]
["2026-04-05T11:15:00.000",67018.0,67054.1,66960.0,66975.6,368.985]
["2026-04-05T11:30:00.000",66975.7,66985.4,66934.4,66964.5,348.447]
["2026-04-05T11:45:00.000",66964.6,66975.0,66948.8,66972.7,227.812]
["2026-04-05T12:00:00.000",66972.7,66972.7,66873.0,66882.2,826.952]
["2026-04-05T12:15:00.000",66882.1,66908.6,66858.1,66858.1,446.035]
["2026-04-05T12:30:00.000",66858.1,66863.8,66666.0,66716.5,2529.212]
["2026-04-05T12:45:00.000",66716.5,66773.8,66650.0,66751.4,1426.46]
["2026-04-05T13:00:00.000",66751.5,66829.0,66725.3,66726.1,843.751]
["2026-04-05T13:15:00.000",66726.1,66830.1,66673.4,66676.6,595.434]
["2026-04-05T13:30:00.000",66676.6,66832.8,66666.0,66802.3,732.863]
["2026-04-05T13:45:00.000",66802.2,66892.9,66802.2,66863.4,607.235]
["2026-04-05T14:00:00.000",66863.5,66940.2,66820.2,66849.2,780.654]
["2026-04-05T14:15:00.000",66849.2,66885.8,66783.1,66879.4,689.913]
["2026-04-05T14:30:00.000",66879.3,66938.0,66858.2,66910.5,499.78]
["2026-04-05T14:45:00.000",66910.5,66916.9,66871.0,66892.5,342.707]
["2026-04-05T15:00:00.000",66892.6,66939.7,66792.6,66906.4,835.606]
["2026-04-05T15:15:00.000",66906.5,67521.7,66906.4,67478.2,6295.226]
["2026-04-05T15:30:00.000",67478.2,67828.6,67271.8,67410.8,8796.858]
["2026-04-05T15:45:00.000",67410.8,67428.0,67240.0,67272.2,1316.111]
["2026-04-05T16:00:00.000",67272.2,67366.8,67241.7,67269.3,1152.397]
["2026-04-05T16:15:00.000",67269.4,67359.4,67269.3,67287.8,774.553]
["2026-04-05T16:30:00.000",67287.8,67381.0,67230.7,67291.8,716.253]
["2026-04-05T16:45:00.000",67291.7,67291.8,67132.2,67178.8,1190.405]
["2026-04-05T17:00:00.000",67178.9,67281.8,67150.0,67253.8,862.699]
["2026-04-05T17:15:00.000",67253.9,67316.2,67155.8,67304.8,575.414]
["2026-04-05T17:30:00.000",67304.8,67376.3,67273.1,67330.9,496.694]
["2026-04-05T17:45:00.000",67330.8,67366.8,67270.4,67342.2,383.35]
["2026-04-05T18:00:00.000",67342.2,67345.6,67253.0,67281.8,672.895]
["2026-04-05T18:15:00.000",67281.9,67311.9,67246.6,67274.1,245.214]
["2026-04-05T18:30:00.000",67274.1,67428.2,67274.1,67394.7,578.091]
["2026-04-05T18:45:00.000",67394.8,67428.0,67354.2,67381.1,263.582]
["2026-04-05T19:00:00.000",67381.2,67400.0,67329.9,67381.3,365.018]
["2026-04-05T19:15:00.000",67381.3,67540.0,67363.8,67435.3,1366.851]
["2026-04-05T19:30:00.000",67435.4,67438.2,67250.1,67277.5,677.163]
["2026-04-05T19:45:00.000",67277.4,67329.1,67250.0,67329.1,312.431]
["2026-04-05T20:00:00.000",67329.1,67384.8,67302.4,67352.5,336.159]
["2026-04-05T20:15:00.000",67352.5,67477.9,67344.7,67450.1,325.958]
["2026-04-05T20:30:00.000",67450.0,67681.6,67436.2,67524.4,2368.432]
["2026-04-05T20:45:00.000",67524.4,67647.3,67511.3,67636.7,871.898]
["2026-04-05T21:00:00.000",67636.7,67636.8,67390.4,67499.2,1400.816]
["2026-04-05T21:15:00.000",67499.2,67518.5,67377.2,67453.7,498.459]
["2026-04-05T21:30:00.000",67453.8,67499.0,67394.8,67469.5,329.318]
["2026-04-05T21:45:00.000",67469.6,67672.9,67446.9,67519.5,775.183]
["2026-04-05T22:00:00.000",67519.5,67771.4,67439.5,67500.0,2789.109]
["2026-04-05T22:15:00.000",67500.1,67575.5,67313.6,67406.4,940.39]
["2026-04-05T22:30:00.000",67406.3,67968.8,67384.7,67937.4,3482.561]
["2026-04-05T22:45:00.000",67937.4,68347.9,67929.6,68313.0,7393.302]
["2026-04-05T23:00:00.000",68313.0,68580.0,68232.0,68577.9,4880.012]
["2026-04-05T23:15:00.000",68577.9,68950.2,68571.6,68772.1,5807.065]
["2026-04-05T23:30:00.000",68772.0,69108.0,68761.9,68923.7,4591.636]
["2026-04-05T23:45:00.000",68923.8,69027.3,68869.9,68997.9,2205.868]
["2026-04-06T00:00:00.000",68997.9,69583.0,68997.9,69205.2,8397.119]
["2026-04-06T00:15:00.000",69205.2,69319.8,69050.0,69150.8,2332.049]
["2026-04-06T00:30:00.000",69150.9,69415.0,69074.8,69282.5,2101.682]
["2026-04-06T00:45:00.000",69282.5,69313.2,69030.0,69051.9,1338.168]
["2026-04-06T01:00:00.000",69051.9,69103.1,68810.1,68816.1,3217.968]
["2026-04-06T01:15:00.000",68816.2,68960.0,68803.7,68950.9,1364.082]
["2026-04-06T01:30:00.000",68950.9,68950.9,68765.1,68772.1,1057.895]
["2026-04-06T01:45:00.000",68772.1,68847.0,68761.0,68782.9,642.225]
["2026-04-06T02:00:00.000",68782.9,69300.0,68740.2,69089.6,2843.171]
["2026-04-06T02:15:00.000",69089.5,69282.8,69071.5,69198.4,1753.626]
["2026-04-06T02:30:00.000",69198.5,69386.2,69155.0,69186.9,1761.687]
["2026-04-06T02:45:00.000",69187.0,69276.1,69174.9,69183.6,775.487]
["2026-04-06T03:00:00.000",69183.6,69223.4,69074.9,69099.6,946.645]
["2026-04-06T03:15:00.000",69099.6,69177.6,69030.0,69151.4,1297.364]
["2026-04-06T03:30:00.000",69151.4,69206.0,69037.8,69092.8,845.631]
["2026-04-06T03:45:00.000",69092.8,69117.0,69026.6,69092.4,797.733]
["2026-04-06T04:00:00.000",69092.3,69172.4,68966.0,69039.0,1120.018]
["2026-04-06T04:15:00.000",69039.0,69044.9,68943.3,68971.7,606.296]
["2026-04-06T04:30:00.000",68971.7,69188.0,68967.0,69147.1,1027.542]
["2026-04-06T04:45:00.000",69147.0,69180.0,69093.0,69107.6,558.122]
["2026-04-06T05:00:00.000",69107.6,69150.0,69082.1,69129.2,421.007]
["2026-04-06T05:15:00.000",69129.3,69188.9,69052.0,69139.1,588.079]
["2026-04-06T05:30:00.000",69139.1,69214.5,69132.6,69189.8,516.563]
["2026-04-06T05:45:00.000",69189.7,69209.7,69118.4,69167.1,466.204]
["2026-04-06T06:00:00.000",69167.0,69338.2,69063.2,69276.7,1404.147]
["2026-04-06T06:15:00.000",69276.6,69276.7,68769.6,68813.9,2601.962]
["2026-04-06T06:30:00.000",68813.9,68948.9,68805.0,68904.3,1298.612]
["2026-04-06T06:45:00.000",68904.3,69079.5,68895.3,68958.7,1168.896]
["2026-04-06T07:00:00.000",68958.8,68966.0,68800.0,68873.9,790.901]
["2026-04-06T07:15:00.000",68873.9,69078.4,68873.9,69048.2,770.992]
["2026-04-06T07:30:00.000",69048.3,69117.2,68945.9,68955.4,1603.354]
["2026-04-06T07:45:00.000",68955.4,69190.8,68922.9,69089.7,1832.054]
["2026-04-06T08:00:00.000",69089.8,69197.7,69047.7,69144.0,1038.664]
["2026-04-06T08:15:00.000",69144.1,69225.0,69090.5,69199.8,1024.475]
["2026-04-06T08:30:00.000",69199.9,69328.7,69175.0,69268.9,1283.762]
["2026-04-06T08:45:00.000",69268.8,69280.0,69182.4,69191.7,646.985]
["2026-04-06T09:00:00.000",69191.7,69769.2,69180.0,69604.0,4408.622]
["2026-04-06T09:15:00.000",69604.0,70252.9,69589.1,69899.9,9842.179]
["2026-04-06T09:30:00.000",69899.9,69947.0,69685.0,69819.4,2469.363]
["2026-04-06T09:45:00.000",69819.5,69864.3,69646.9,69699.4,1711.81]
["2026-04-06T10:00:00.000",69699.4,69818.0,69690.3,69784.0,1080.325]
["2026-04-06T10:15:00.000",69784.0,69845.4,69698.6,69730.2,961.035]
["2026-04-06T10:30:00.000",69730.1,69982.2,69714.4,69851.0,1749.964]
["2026-04-06T10:45:00.000",69851.1,69851.1,69666.0,69739.2,1556.711]
["2026-04-06T11:00:00.000",69739.2,69739.2,69633.5,69640.0,854.499]
["2026-04-06T11:15:00.000",69640.1,69687.5,69550.0,69591.8,1308.733]
["2026-04-06T11:30:00.000",69591.8,69680.0,69530.1,69612.1,957.511]
["2026-04-06T11:45:00.000",69612.1,69666.3,69524.0,69583.6,644.006]
["2026-04-06T12:00:00.000",69583.5,69602.4,69420.1,69450.0,1341.093]
["2026-04-06T12:15:00.000",69449.9,69505.0,69391.0,69433.5,887.83]
["2026-04-06T12:30:00.000",69433.4,69520.3,69347.8,69461.5,1204.353]
["2026-04-06T12:45:00.000",69461.5,69509.2,69283.0,69337.3,1276.51]
["2026-04-06T13:00:00.000",69337.4,69417.5,69337.3,69380.2,731.511]
["2026-04-06T13:15:00.000",69380.1,69457.5,69294.6,69440.1,1055.879]
["2026-04-06T13:30:00.000",69440.1,69521.4,69200.1,69293.1,3109.119]
["2026-04-06T13:45:00.000",69293.1,69464.9,69221.0,69399.8,1596.526]
["2026-04-06T14:00:00.000",69399.7,69671.9,69088.0,69316.1,4103.916]
["2026-04-06T14:15:00.000",69316.2,69627.6,69316.1,69512.8,2312.248]
["2026-04-06T14:30:00.000",69512.8,69791.3,69275.2,69425.4,4669.147]
["2026-04-06T14:45:00.000",69425.4,69662.0,69264.1,69620.0,1722.022]
["2026-04-06T15:00:00.000",69620.0,69774.6,69490.0,69667.4,1894.85]
["2026-04-06T15:15:00.000",69667.5,69738.8,69557.0,69699.9,1402.768]
["2026-04-06T15:30:00.000",69700.0,69829.9,69615.3,69787.1,1873.763]
["2026-04-06T15:45:00.000",69787.1,69931.9,69732.1,69922.5,2354.662]
["2026-04-06T16:00:00.000",69922.4,70087.5,69813.3,70029.3,2706.849]
["2026-04-06T16:15:00.000",70029.4,70054.6,69857.8,69863.8,1271.079]
["2026-04-06T16:30:00.000",69863.7,70098.1,69809.0,70097.7,1739.754]
["2026-04-06T16:45:00.000",70094.7,70332.5,69737.6,69759.2,5024.144]
["2026-04-06T17:00:00.000",69759.2,69778.4,69267.4,69309.9,5364.196]
["2026-04-06T17:15:00.000",69309.8,69547.4,69240.0,69499.0,2323.978]
["2026-04-06T17:30:00.000",69499.0,69604.6,69406.1,69429.6,1142.389]
["2026-04-06T17:45:00.000",69429.5,69575.4,69383.2,69540.6,743.376]
["2026-04-06T18:00:00.000",69540.6,69750.0,69436.4,69710.5,1705.045]
["2026-04-06T18:15:00.000",69710.5,69955.3,69667.1,69816.1,1734.299]
["2026-04-06T18:30:00.000",69816.0,69900.0,69696.0,69741.4,888.877]
["2026-04-06T18:45:00.000",69741.4,69889.8,69660.4,69852.9,722.581]
["2026-04-06T19:00:00.000",69852.8,69852.9,69543.8,69694.7,1146.548]
["2026-04-06T19:15:00.000",69694.7,69862.2,69687.6,69805.4,802.067]
["2026-04-06T19:30:00.000",69805.4,69850.0,69633.2,69723.3,524.443]
["2026-04-06T19:45:00.000",69723.2,69730.6,69632.8,69704.8,857.768]
["2026-04-06T20:00:00.000",69704.8,69738.7,69578.0,69724.9,921.384]
["2026-04-06T20:15:00.000",69724.9,69933.6,69724.8,69918.1,908.854]
["2026-04-06T20:30:00.000",69918.0,69940.0,69845.2,69863.8,569.167]
["2026-04-06T20:45:00.000",69863.7,69892.4,69773.2,69779.4,434.502]
["2026-04-06T21:00:00.000",69779.5,69784.3,69640.2,69690.6,629.91]
["2026-04-06T21:15:00.000",69690.6,69728.3,69617.9,69622.6,302.9]
["2026-04-06T21:30:00.000",69622.6,69631.0,69400.0,69400.4,864.797]
["2026-04-06T21:45:00.000",69401.5,69536.5,69401.5,69476.5,569.556]
["2026-04-06T22:00:00.000",69476.5,69554.2,69364.3,69510.4,853.25]
["2026-04-06T22:15:00.000",69510.3,69510.4,69282.3,69333.0,955.717]
["2026-04-06T22:30:00.000",69333.0,69333.4,69160.9,69196.7,1204.167]
["2026-04-06T22:45:00.000",69196.6,69196.6,68777.0,68777.1,4391.942]
["2026-04-06T23:00:00.000",68777.0,68788.0,68227.5,68565.1,8930.483]
["2026-04-06T23:15:00.000",68565.1,68650.0,68452.0,68498.4,1884.195]
["2026-04-06T23:30:00.000",68498.3,68829.7,68452.0,68751.3,1709.779]
["2026-04-06T23:45:00.000",68751.3,68880.1,68746.7,68817.9,1607.118]
["2026-04-07T00:00:00.000",68817.9,69111.8,68766.3,68912.4,2275.256]
["2026-04-07T00:15:00.000",68912.5,69040.0,68834.8,68902.4,1808.741]
["2026-04-07T00:30:00.000",68902.4,69018.6,68682.7,68749.5,2215.727]
["2026-04-07T00:45:00.000",68749.5,68872.0,68703.0,68738.7,776.737]
["2026-04-07T01:00:00.000",68738.6,68738.7,68500.0,68554.9,1932.804]
["2026-04-07T01:15:00.000",68554.9,68878.3,68554.9,68692.6,2058.476]
["2026-04-07T01:30:00.000",68692.6,68773.3,68547.7,68599.5,940.162]
["2026-04-07T01:45:00.000",68599.5,68615.3,68291.0,68363.9,2297.402]
["2026-04-07T02:00:00.000",68363.9,68467.0,68241.9,68390.6,1626.644]
["2026-04-07T02:15:00.000",68390.7,68549.1,68380.4,68543.6,1147.686]
["2026-04-07T02:30:00.000",68543.5,68684.6,68467.5,68586.0,1196.102]
["2026-04-07T02:45:00.000",68586.0,68663.6,68518.0,68640.3,1180.234]
["2026-04-07T03:00:00.000",68640.3,68720.0,68586.5,68645.0,739.169]
["2026-04-07T03:15:00.000",68645.0,68768.9,68622.3,68745.0,1029.402]
["2026-04-07T03:30:00.000",68745.0,68780.0,68696.1,68764.0,567.875]
["2026-04-07T03:45:00.000",68763.9,68767.5,68704.0,68746.3,538.939]
["2026-04-07T04:00:00.000",68746.4,68755.0,68592.1,68637.6,827.987]
["2026-04-07T04:15:00.000",68637.5,68652.9,68510.5,68572.5,990.483]
["2026-04-07T04:30:00.000",68572.4,68846.0,68572.4,68822.0,1192.635]
["2026-04-07T04:45:00.000",68822.0,68955.6,68794.6,68819.3,1237.543]
["2026-04-07T05:00:00.000",68819.2,68831.0,68756.1,68770.0,526.515]
["2026-04-07T05:15:00.000",68770.0,68805.7,68648.7,68670.0,742.624]
["2026-04-07T05:30:00.000",68669.9,68720.8,68604.0,68614.9,525.952]
["2026-04-07T05:45:00.000",68614.8,68661.4,68577.6,68627.5,760.746]
["2026-04-07T06:00:00.000",68627.4,68635.9,68450.0,68490.0,1189.45]
["2026-04-07T06:15:00.000",68489.9,68557.9,68400.6,68539.1,1086.503]
["2026-04-07T06:30:00.000",68539.1,68552.4,68450.0,68524.0,632.665]
["2026-04-07T06:45:00.000",68523.9,68579.5,68468.9,68540.0,596.671]
["2026-04-07T07:00:00.000",68539.9,68546.9,68470.0,68526.9,462.807]
["2026-04-07T07:15:00.000",68526.8,68630.5,68470.0,68546.3,555.178]
["2026-04-07T07:30:00.000",68546.3,68677.8,68546.3,68645.1,558.724]
["2026-04-07T07:45:00.000",68645.0,68650.0,68569.7,68592.1,464.516]
["2026-04-07T08:00:00.000",68592.0,68813.5,68570.7,68697.1,1158.314]
["2026-04-07T08:15:00.000",68697.0,68830.3,68626.7,68725.1,875.462]
["2026-04-07T08:30:00.000",68725.1,68921.6,68725.1,68886.9,1117.945]
["2026-04-07T08:45:00.000",68886.8,68963.4,68859.7,68907.1,1490.603]
["2026-04-07T09:00:00.000",68907.1,69218.3,68900.0,69070.1,2602.333]
["2026-04-07T09:15:00.000",69070.2,69120.0,68958.9,69025.9,1435.356]
["2026-04-07T09:30:00.000",69026.0,69219.0,69013.8,69146.1,1343.293]
["2026-04-07T09:45:00.000",69146.0,69167.7,69077.4,69109.8,677.039]
["2026-04-07T10:00:00.000",69109.9,69170.0,68776.2,68877.1,2389.721]
["2026-04-07T10:15:00.000",68877.1,68976.0,68627.0,68704.0,2459.993]
["2026-04-07T10:30:00.000",68703.9,68745.6,68405.2,68440.1,3785.025]
["2026-04-07T10:45:00.000",68440.1,68451.0,68151.8,68196.0,5025.444]
["2026-04-07T11:00:00.000",68196.1,68313.4,68033.0,68309.3,4694.452]
["2026-04-07T11:15:00.000",68309.4,68383.5,68222.0,68336.9,1547.418]
["2026-04-07T11:30:00.000",68336.8,68430.1,68250.0,68375.0,1156.949]
["2026-04-07T11:45:00.000",68374.9,68400.0,68284.8,68310.8,594.277]
["2026-04-07T12:00:00.000",68310.7,68444.0,68039.8,68243.0,3088.597]
["2026-04-07T12:15:00.000",68243.0,68433.7,68168.0,68396.9,1546.187]
["2026-04-07T12:30:00.000",68396.9,68442.6,68251.5,68293.5,1066.074]
["2026-04-07T12:45:00.000",68293.6,68579.3,68207.9,68367.0,1956.903]
["2026-04-07T13:00:00.000",68366.9,68613.8,68343.3,68600.0,3109.872]
["2026-04-07T13:15:00.000",68600.0,68608.0,68430.0,68455.9,1453.943]
["2026-04-07T13:30:00.000",68455.9,68571.8,68260.8,68309.5,1898.054]
["2026-04-07T13:45:00.000",68309.6,68438.7,68168.0,68208.1,2081.254]
["2026-04-07T14:00:00.000",68208.1,68232.1,67780.0,67865.1,6813.258]
["2026-04-07T14:15:00.000",67865.1,68141.0,67741.0,68127.5,4457.818]
["2026-04-07T14:30:00.000",68127.5,68203.0,67961.1,67965.4,1745.962]
["2026-04-07T14:45:00.000",67965.3,68193.7,67831.0,67831.0,1359.003]
["2026-04-07T15:00:00.000",67831.1,67969.6,67711.0,67866.8,3302.354]
["2026-04-07T15:15:00.000",67866.9,68178.0,67863.0,68159.7,2311.034]
["2026-04-07T15:30:00.000",68159.6,68187.8,68040.8,68058.9,1316.444]
["2026-04-07T15:45:00.000",68058.9,68250.0,68050.0,68138.4,1032.364]
["2026-04-07T16:00:00.000",68138.5,68431.8,68069.1,68125.6,2616.996]
["2026-04-07T16:15:00.000",68125.5,68367.7,68049.9,68358.1,2035.835]
["2026-04-07T16:30:00.000",68358.1,68360.0,68247.8,68297.2,894.945]
["2026-04-07T16:45:00.000",68297.3,68371.5,68174.0,68207.2,682.19]
["2026-04-07T17:00:00.000",68207.2,68340.3,68173.7,68277.9,785.743]
["2026-04-07T17:15:00.000",68278.0,68385.1,68164.5,68385.1,880.676]
["2026-04-07T17:30:00.000",68385.1,68996.0,68385.1,68661.6,5050.045]
["2026-04-07T17:45:00.000",68661.5,68795.3,68635.1,68670.0,1264.137]
["2026-04-07T18:00:00.000",68670.1,68746.7,68572.2,68611.5,1124.252]
["2026-04-07T18:15:00.000",68611.5,68641.9,68516.7,68606.7,799.32]
["2026-04-07T18:30:00.000",68606.8,68700.0,68415.7,68489.5,1207.159]
["2026-04-07T18:45:00.000",68489.6,68489.6,68318.1,68413.7,1596.782]
["2026-04-07T19:00:00.000",68413.7,68462.6,68315.3,68422.1,879.298]
["2026-04-07T19:15:00.000",68422.0,68787.4,68422.0,68547.9,1858.408]
["2026-04-07T19:30:00.000",68547.9,68547.9,68422.2,68478.4,1045.695]
["2026-04-07T19:45:00.000",68478.5,69068.6,68461.1,68975.9,5645.312]
["2026-04-07T20:00:00.000",68975.9,69500.0,68975.9,69399.8,5879.928]
["2026-04-07T20:15:00.000",69399.8,69458.4,69237.9,69325.8,1482.162]
["2026-04-07T20:30:00.000",69325.7,69382.0,69160.9,69264.1,1266.211]
["2026-04-07T20:45:00.000",69264.0,69291.5,69130.4,69285.2,1063.321]
["2026-04-07T21:00:00.000",69285.3,70200.0,69273.3,69949.9,10010.398]
["2026-04-07T21:15:00.000",69949.9,70010.1,69450.6,69561.0,4080.173]
["2026-04-07T21:30:00.000",69561.0,69880.0,69560.9,69880.0,1880.093]
["2026-04-07T21:45:00.000",69879.9,70078.0,69787.2,69886.7,2667.045]
["2026-04-07T22:00:00.000",69886.7,70561.0,69886.6,70261.8,8745.702]
["2026-04-07T22:15:00.000",70261.9,70436.9,70150.0,70380.1,2101.866]
["2026-04-07T22:30:00.000",70380.0,71288.0,70375.1,70726.2,14422.047]
["2026-04-07T22:45:00.000",70726.3,71499.9,70707.0,71479.9,6694.962]
["2026-04-07T23:00:00.000",71479.9,71700.0,71155.0,71455.0,8609.824]
["2026-04-07T23:15:00.000",71454.9,72743.4,71284.9,72738.2,17029.958]
["2026-04-07T23:30:00.000",72738.2,72743.4,71863.0,71989.3,9402.81]
["2026-04-07T23:45:00.000",71989.3,72200.0,71850.1,71890.2,3549.854]
["2026-04-08T00:00:00.000",71890.2,72086.4,71756.8,71930.0,5146.189]
["2026-04-08T00:15:00.000",71929.9,72068.5,71823.2,71894.7,1972.569]
["2026-04-08T00:30:00.000",71894.9,71980.0,71704.2,71806.1,2158.049]
["2026-04-08T00:45:00.000",71806.1,71818.8,71505.2,71681.9,2877.553]
["2026-04-08T01:00:00.000",71681.9,71732.6,71459.1,71654.2,1903.073]
["2026-04-08T01:15:00.000",71654.3,71660.3,71422.0,71450.0,1461.23]
["2026-04-08T01:30:00.000",71449.9,71549.0,71416.9,71440.7,1215.403]
["2026-04-08T01:45:00.000",71440.7,71559.9,71420.1,71446.5,1066.93]
["2026-04-08T02:00:00.000",71446.5,71696.4,71335.5,71690.3,1674.668]
["2026-04-08T02:15:00.000",71690.4,71698.0,71379.5,71428.1,980.492]
["2026-04-08T02:30:00.000",71428.1,71453.4,71186.0,71276.7,2534.904]
["2026-04-08T02:45:00.000",71276.7,71367.1,71262.4,71330.0,1019.644]
["2026-04-08T03:00:00.000",71329.9,71416.6,71240.0,71259.9,930.792]
["2026-04-08T03:15:00.000",71259.9,71449.9,71231.3,71446.5,771.19]
["2026-04-08T03:30:00.000",71446.4,71446.5,71318.7,71340.4,545.505]
["2026-04-08T03:45:00.000",71340.4,71340.5,71255.0,71259.6,499.506]
["2026-04-08T04:00:00.000",71259.7,71522.0,71250.0,71486.0,1917.556]
["2026-04-08T04:15:00.000",71486.0,71569.0,71435.5,71534.3,1262.41]
["2026-04-08T04:30:00.000",71534.3,71649.8,71488.0,71573.6,1041.986]
["2026-04-08T04:45:00.000",71573.7,71644.5,71506.1,71528.6,817.598]
["2026-04-08T05:00:00.000",71528.6,71643.9,71516.3,71633.0,852.139]
["2026-04-08T05:15:00.000",71633.1,71750.0,71590.6,71680.2,1115.75]
["2026-04-08T05:30:00.000",71680.3,71734.5,71625.4,71668.2,1268.808]
["2026-04-08T05:45:00.000",71668.2,71797.0,71607.9,71701.6,696.552]
["2026-04-08T06:00:00.000",71701.5,71828.0,71539.2,71772.1,1053.427]
["2026-04-08T06:15:00.000",71772.2,71919.0,71702.7,71821.4,1732.678]
["2026-04-08T06:30:00.000",71821.3,71829.8,71726.9,71779.0,671.019]
["2026-04-08T06:45:00.000",71779.0,71790.0,71679.2,71697.5,562.245]
["2026-04-08T07:00:00.000",71697.4,71770.1,71600.0,71729.8,816.692]
["2026-04-08T07:15:00.000",71729.7,71873.7,71670.1,71780.0,845.901]
["2026-04-08T07:30:00.000",71780.0,71780.1,71586.0,71618.3,1235.747]
["2026-04-08T07:45:00.000",71618.2,71620.8,71551.8,71612.0,1119.353]
["2026-04-08T08:00:00.000",71612.1,71790.9,71612.0,71681.3,1199.141]
["2026-04-08T08:15:00.000",71681.3,71780.0,71658.3,71724.0,503.482]
["2026-04-08T08:30:00.000",71724.0,71808.5,71615.7,71705.8,1025.102]
["2026-04-08T08:45:00.000",71705.8,71776.2,71669.3,71776.0,388.543]
["2026-04-08T09:00:00.000",71776.0,71945.0,71775.9,71790.0,1470.511]
["2026-04-08T09:15:00.000",71790.1,71850.0,71650.0,71650.1,639.542]
["2026-04-08T09:30:00.000",71650.1,71719.4,71560.0,71560.8,679.448]
["2026-04-08T09:45:00.000",71560.8,71683.0,71555.3,71655.4,573.594]
["2026-04-08T10:00:00.000",71655.4,71782.1,71554.0,71575.6,964.085]
["2026-04-08T10:15:00.000",71575.6,71651.6,71560.0,71615.6,428.178]
["2026-04-08T10:30:00.000",71615.6,71624.2,71415.3,71519.4,1303.728]
["2026-04-08T10:45:00.000",71519.4,71550.0,71439.4,71445.7,567.805]
["2026-04-08T11:00:00.000",71445.7,71636.1,71415.4,71604.8,868.404]
["2026-04-08T11:15:00.000",71604.8,71640.0,71492.5,71620.1,810.79]
["2026-04-08T11:30:00.000",71620.1,71623.7,71367.0,71481.5,1174.961]
["2026-04-08T11:45:00.000",71481.4,71687.6,71448.0,71650.2,1863.776]
["2026-04-08T12:00:00.000",71650.2,71824.6,71645.1,71805.9,3050.205]
["2026-04-08T12:15:00.000",71805.9,71820.0,71542.6,71733.2,2414.249]
["2026-04-08T12:30:00.000",71733.1,71935.9,71700.0,71906.8,1574.029]
["2026-04-08T12:45:00.000",71906.8,72169.5,71858.5,72023.6,3545.095]
["2026-04-08T13:00:00.000",72023.6,72800.0,72023.6,72590.4,15345.093]
["2026-04-08T13:15:00.000",72590.4,72858.5,72380.6,72449.9,5918.56]
["2026-04-08T13:30:00.000",72450.0,72579.0,71631.0,71640.7,9818.752]
["2026-04-08T13:45:00.000",71640.6,71949.6,71460.1,71563.2,6650.1]
["2026-04-08T14:00:00.000",71563.2,71723.8,71270.6,71472.6,4198.814]
["2026-04-08T14:15:00.000",71472.6,71618.7,71333.3,71424.2,2505.838]
["2026-04-08T14:30:00.000",71424.1,71480.0,70900.0,71052.9,7225.553]
["2026-04-08T14:45:00.000",71052.8,71141.8,70671.6,70888.0,6803.647]
["2026-04-08T15:00:00.000",70888.0,71082.6,70796.4,71077.2,2983.682]
["2026-04-08T15:15:00.000",71077.2,71213.7,71020.1,71151.3,2548.033]
["2026-04-08T15:30:00.000",71151.5,71299.3,71070.3,71157.6,3214.085]
["2026-04-08T15:45:00.000",71157.5,71327.2,71157.5,71274.8,1424.643]
["2026-04-08T16:00:00.000",71274.9,71397.4,71226.5,71300.1,2444.555]
["2026-04-08T16:15:00.000",71300.0,71462.3,71223.8,71359.5,1601.522]
["2026-04-08T16:30:00.000",71359.5,71444.8,71218.9,71416.7,1309.399]
["2026-04-08T16:45:00.000",71416.7,71655.0,71388.0,71560.9,2374.814]
["2026-04-08T17:00:00.000",71561.0,71765.6,71544.9,71744.3,2250.846]
["2026-04-08T17:15:00.000",71744.2,71744.3,71447.4,71599.9,1667.947]
["2026-04-08T17:30:00.000",71599.9,71934.5,71593.5,71809.9,3230.858]
["2026-04-08T17:45:00.000",71810.0,71888.8,71776.6,71847.5,1112.683]
["2026-04-08T18:00:00.000",71847.5,71847.7,71612.2,71670.5,1870.957]
["2026-04-08T18:15:00.000",71670.6,71725.5,71264.2,71355.4,4085.402]
["2026-04-08T18:30:00.000",71355.5,71576.9,71232.0,71265.3,2116.511]
["2026-04-08T18:45:00.000",71265.3,71321.3,71035.8,71064.9,2155.092]
["2026-04-08T19:00:00.000",71064.9,71246.9,70980.0,71235.3,1732.511]
["2026-04-08T19:15:00.000",71235.3,71252.7,71081.4,71086.2,1054.758]
["2026-04-08T19:30:00.000",71086.2,71324.9,71022.2,71263.5,2080.829]
["2026-04-08T19:45:00.000",71263.6,71333.0,71212.2,71283.0,1075.981]
["2026-04-08T20:00:00.000",71283.0,71410.0,71265.0,71397.6,995.42]
["2026-04-08T20:15:00.000",71397.6,71444.8,71319.6,71399.7,479.087]
["2026-04-08T20:30:00.000",71399.7,71403.0,71233.2,71264.6,416.083]
["2026-04-08T20:45:00.000",71264.5,71338.1,71226.0,71336.9,413.838]
["2026-04-08T21:00:00.000",71337.0,71552.0,71293.2,71476.4,775.757]
["2026-04-08T21:15:00.000",71476.4,71726.7,71476.4,71627.2,986.104]
["2026-04-08T21:30:00.000",71627.2,71697.5,71500.5,71504.1,891.257]
["2026-04-08T21:45:00.000",71504.1,71604.0,71467.4,71509.5,459.099]
["2026-04-08T22:00:00.000",71509.6,71536.2,71353.0,71414.8,777.208]
["2026-04-08T22:15:00.000",71414.8,71445.6,71110.6,71134.6,1383.19]
["2026-04-08T22:30:00.000",71134.7,71340.0,71045.3,71208.1,1068.349]
["2026-04-08T22:45:00.000",71208.1,71250.2,71024.2,71024.3,713.445]
["2026-04-08T23:00:00.000",71024.2,71149.3,70850.9,71131.5,2412.103]
["2026-04-08T23:15:00.000",71131.6,71198.4,70875.2,70995.3,864.342]
["2026-04-08T23:30:00.000",70995.3,71096.1,70920.0,71047.1,609.662]
["2026-04-08T23:45:00.000",71047.0,71142.8,71033.2,71038.1,519.857]
["2026-04-09T00:00:00.000",71038.2,71107.0,70952.0,70970.6,829.017]
["2026-04-09T00:15:00.000",70970.7,70989.4,70833.1,70891.1,1007.853]
["2026-04-09T00:30:00.000",70891.2,70914.3,70728.0,70782.3,1875.932]
["2026-04-09T00:45:00.000",70782.4,70854.8,70622.9,70779.0,2130.388]
["2026-04-09T01:00:00.000",70779.0,70857.0,70444.4,70634.7,3439.663]
["2026-04-09T01:15:00.000",70634.8,70653.1,70428.0,70591.5,1482.823]
["2026-04-09T01:30:00.000",70591.5,70827.4,70562.8,70730.3,1577.204]
["2026-04-09T01:45:00.000",70730.3,70940.8,70666.8,70900.0,1232.383]
["2026-04-09T02:00:00.000",70899.9,70992.1,70794.2,70801.1,1009.982]
["2026-04-09T02:15:00.000",70801.4,71043.1,70777.0,70989.5,926.277]
["2026-04-09T02:30:00.000",70989.5,71071.7,70880.0,71013.2,1092.396]
["2026-04-09T02:45:00.000",71013.2,71168.0,70958.0,71029.7,1580.863]
["2026-04-09T03:00:00.000",71029.6,71091.9,70907.0,70955.5,870.035]
["2026-04-09T03:15:00.000",70955.5,70973.2,70835.8,70882.6,719.886]
["2026-04-09T03:30:00.000",70882.6,70957.9,70837.6,70875.8,543.015]
["2026-04-09T03:45:00.000",70875.9,71022.1,70818.0,70961.2,876.136]
["2026-04-09T04:00:00.000",70961.2,70980.5,70854.4,70880.4,483.232]
["2026-04-09T04:15:00.000",70880.4,70900.0,70763.2,70820.1,587.207]
["2026-04-09T04:30:00.000",70820.1,70900.0,70813.8,70843.1,464.996]
["2026-04-09T04:45:00.000",70843.1,70872.8,70700.0,70760.1,1530.922]
["2026-04-09T05:00:00.000",70760.1,70842.8,70666.0,70840.0,845.849]
["2026-04-09T05:15:00.000",70840.1,70977.6,70815.9,70950.1,983.769]
["2026-04-09T05:30:00.000",70950.1,71063.0,70927.9,71010.9,1002.879]
["2026-04-09T05:45:00.000",71010.8,71013.9,70885.0,70959.7,873.824]
["2026-04-09T06:00:00.000",70959.6,71058.6,70959.6,70980.2,864.349]
["2026-04-09T06:15:00.000",70980.1,70985.5,70802.4,70833.0,680.881]
["2026-04-09T06:30:00.000",70833.0,70950.3,70780.1,70906.3,588.942]
["2026-04-09T06:45:00.000",70906.3,70998.9,70872.5,70998.8,423.708]
["2026-04-09T07:00:00.000",70998.8,71087.8,70960.5,71047.1,1045.252]
["2026-04-09T07:15:00.000",71047.1,71047.1,70937.0,70958.4,436.893]
["2026-04-09T07:30:00.000",70958.4,71047.2,70914.2,70971.0,682.4]
["2026-04-09T07:45:00.000",70971.0,71000.0,70913.5,70945.0,507.339]
["2026-04-09T08:00:00.000",70945.0,70985.9,70831.9,70916.7,691.391]
["2026-04-09T08:15:00.000",70916.7,70983.6,70860.6,70942.6,389.343]
["2026-04-09T08:30:00.000",70942.6,71311.6,70942.6,71294.3,2217.679]
["2026-04-09T08:45:00.000",71294.2,71342.0,71162.2,71207.6,1559.502]
["2026-04-09T09:00:00.000",71207.5,71300.0,71060.9,71287.0,1280.177]
["2026-04-09T09:15:00.000",71287.0,71480.0,71184.3,71248.8,1941.776]
["2026-04-09T09:30:00.000",71248.7,71300.0,71150.1,71237.0,622.166]
["2026-04-09T09:45:00.000",71237.0,71533.0,71235.0,71488.7,1811.355]
["2026-04-09T10:00:00.000",71488.7,71498.9,71300.0,71332.9,1037.209]
["2026-04-09T10:15:00.000",71332.9,71449.7,71332.2,71362.2,789.407]
["2026-04-09T10:30:00.000",71362.2,71390.1,71310.8,71373.3,516.671]
["2026-04-09T10:45:00.000",71373.3,71430.0,71234.7,71234.7,758.955]
["2026-04-09T11:00:00.000",71234.7,71317.0,71137.0,71159.9,1155.748]
["2026-04-09T11:15:00.000",71159.9,71199.0,71007.8,71039.9,1393.717]
["2026-04-09T11:30:00.000",71039.9,71183.8,71039.9,71136.0,702.502]
["2026-04-09T11:45:00.000",71135.9,71187.8,71097.6,71109.9,442.594]
["2026-04-09T12:00:00.000",71109.9,71219.7,71109.9,71161.9,605.16]
["2026-04-09T12:15:00.000",71162.0,71299.6,70978.8,71236.7,1441.177]
["2026-04-09T12:30:00.000",71236.7,71261.4,71090.9,71170.1,1056.589]
["2026-04-09T12:45:00.000",71170.1,71264.3,71060.0,71245.0,582.599]
["2026-04-09T13:00:00.000",71244.9,71320.0,71067.5,71077.3,1035.771]
["2026-04-09T13:15:00.000",71077.3,71114.2,71027.8,71070.0,647.529]
["2026-04-09T13:30:00.000",71070.0,71128.4,70765.6,70856.6,3754.605]
["2026-04-09T13:45:00.000",70856.7,70880.0,70590.0,70765.2,3605.793]
["2026-04-09T14:00:00.000",70765.2,70823.3,70606.2,70750.0,2109.748]
["2026-04-09T14:15:00.000",70750.1,70795.7,70470.2,70603.9,2342.308]
["2026-04-09T14:30:00.000",70603.9,70875.0,70565.0,70849.7,2147.776]
["2026-04-09T14:45:00.000",70849.6,71224.5,70849.6,71083.5,3750.916]
["2026-04-09T15:00:00.000",71083.4,71333.3,70887.8,71300.5,3238.768]
["2026-04-09T15:15:00.000",71300.5,71630.0,71291.4,71302.2,4837.685]
["2026-04-09T15:30:00.000",71302.4,72222.0,71252.6,72045.3,11874.989]
["2026-04-09T15:45:00.000",72045.4,72320.0,72008.3,72108.0,6120.389]
["2026-04-09T16:00:00.000",72108.0,72377.4,72011.7,72138.0,5029.536]
["2026-04-09T16:15:00.000",72138.0,72360.0,72010.0,72023.2,2592.787]
["2026-04-09T16:30:00.000",72023.2,72032.0,71735.0,71933.0,3712.894]
["2026-04-09T16:45:00.000",71933.0,72052.4,71688.8,72048.0,2363.529]
["2026-04-09T17:00:00.000",72048.1,72500.0,72028.2,72442.6,4943.744]
["2026-04-09T17:15:00.000",72442.6,72517.9,72171.5,72299.8,3378.971]
["2026-04-09T17:30:00.000",72299.7,72476.3,72055.0,72381.6,2926.23]
["2026-04-09T17:45:00.000",72381.6,72435.6,72217.5,72306.9,1477.03]
["2026-04-09T18:00:00.000",72307.0,72339.0,71813.2,71856.9,3002.043]
["2026-04-09T18:15:00.000",71857.0,71965.8,71730.0,71869.5,1790.965]
["2026-04-09T18:30:00.000",71869.4,71922.9,71705.0,71820.0,1298.497]
["2026-04-09T18:45:00.000",71820.1,71880.0,71715.0,71849.3,819.525]
["2026-04-09T19:00:00.000",71849.3,72100.0,71800.0,71993.4,1935.074]
["2026-04-09T19:15:00.000",71993.3,72059.8,71701.3,71785.0,2184.874]
["2026-04-09T19:30:00.000",71785.0,72118.7,71777.8,72072.7,1673.028]
["2026-04-09T19:45:00.000",72072.8,72267.3,71953.6,72055.9,2748.467]
["2026-04-09T20:00:00.000",72055.8,72150.0,71945.0,72142.6,1167.98]
["2026-04-09T20:15:00.000",72142.6,72316.1,72124.2,72254.6,1082.581]
["2026-04-09T20:30:00.000",72254.6,72419.8,72213.9,72387.5,1310.376]
["2026-04-09T20:45:00.000",72387.5,72387.6,72248.3,72377.6,636.667]
["2026-04-09T21:00:00.000",72377.6,72666.6,72156.2,72306.2,3460.331]
["2026-04-09T21:15:00.000",72306.1,72335.6,72109.8,72142.6,927.563]
["2026-04-09T21:30:00.000",72142.7,72424.7,72102.5,72420.3,989.95]
["2026-04-09T21:45:00.000",72420.5,72442.6,72188.1,72230.1,606.043]
["2026-04-09T22:00:00.000",72230.2,72490.6,72217.8,72470.5,1021.448]
["2026-04-09T22:15:00.000",72470.5,73128.0,72464.2,72592.1,8702.216]
["2026-04-09T22:30:00.000",72592.1,72600.0,72255.1,72284.1,2639.176]
["2026-04-09T22:45:00.000",72284.1,72447.3,71911.1,71911.2,2890.987]
["2026-04-09T23:00:00.000",71911.1,71999.0,71720.0,71775.1,2663.558]
["2026-04-09T23:15:00.000",71775.0,71886.0,71539.9,71748.9,3341.324]
["2026-04-09T23:30:00.000",71748.9,71815.1,71582.8,71730.1,1752.68]
["2026-04-09T23:45:00.000",71730.1,71794.7,71656.7,71750.4,1078.094]
["2026-04-10T00:00:00.000",71750.4,71866.2,71668.5,71782.0,1942.798]
["2026-04-10T00:15:00.000",71782.0,71815.3,71546.0,71800.1,1841.426]
["2026-04-10T00:30:00.000",71800.0,71939.8,71749.9,71896.9,1549.256]
["2026-04-10T00:45:00.000",71897.0,71995.8,71830.0,71932.3,1064.491]
["2026-04-10T01:00:00.000",71932.3,72045.4,71778.5,71959.4,1283.237]
["2026-04-10T01:15:00.000",71959.5,72010.6,71620.6,71834.0,1666.009]
["2026-04-10T01:30:00.000",71833.9,72350.0,71816.2,72263.3,3983.597]
["2026-04-10T01:45:00.000",72263.3,72327.6,72104.1,72124.0,1302.764]
["2026-04-10T02:00:00.000",72124.0,72255.0,72081.7,72187.1,1350.258]
["2026-04-10T02:15:00.000",72187.2,72223.6,72126.5,72140.4,533.673]
["2026-04-10T02:30:00.000",72140.4,72193.0,72086.0,72121.6,560.815]
["2026-04-10T02:45:00.000",72121.5,72121.6,71882.3,71926.3,1606.696]
["2026-04-10T03:00:00.000",71926.2,71993.0,71817.5,71824.2,1289.934]
["2026-04-10T03:15:00.000",71824.3,71904.5,71770.5,71777.2,584.382]
["2026-04-10T03:30:00.000",71777.2,71934.7,71776.0,71880.5,700.728]
["2026-04-10T03:45:00.000",71881.7,71925.8,71800.0,71837.3,455.891]
["2026-04-10T04:00:00.000",71837.3,71939.1,71837.2,71838.0,454.644]
["2026-04-10T04:15:00.000",71838.1,71925.6,71823.3,71835.5,469.272]
["2026-04-10T04:30:00.000",71835.5,71881.5,71781.9,71872.7,550.199]
["2026-04-10T04:45:00.000",71872.7,72199.9,71856.3,72088.8,1621.924]
["2026-04-10T05:00:00.000",72088.8,72137.7,71973.8,72030.1,624.422]
["2026-04-10T05:15:00.000",72030.0,72243.6,71986.5,72189.9,880.998]
["2026-04-10T05:30:00.000",72189.9,72234.1,72110.8,72126.4,794.386]
["2026-04-10T05:45:00.000",72126.4,72190.6,72054.7,72098.6,511.907]
["2026-04-10T06:00:00.000",72098.4,72154.8,72025.0,72109.0,657.141]
["2026-04-10T06:15:00.000",72109.1,72109.1,71907.3,71932.0,722.613]
["2026-04-10T06:30:00.000",71932.0,71982.2,71834.1,71908.0,1150.549]
["2026-04-10T06:45:00.000",71908.1,71962.2,71759.0,71778.1,985.8]
["2026-04-10T07:00:00.000",71778.1,71821.1,71675.3,71684.7,1279.196]
["2026-04-10T07:15:00.000",71684.8,71750.0,71667.0,71692.5,760.12]
["2026-04-10T07:30:00.000",71692.4,71763.8,71618.0,71633.7,1802.879]
["2026-04-10T07:45:00.000",71633.6,71666.3,71382.1,71461.2,3219.531]
["2026-04-10T08:00:00.000",71461.2,71645.1,71395.0,71577.9,2053.883]
["2026-04-10T08:15:00.000",71577.9,71666.0,71484.7,71611.0,833.743]
["2026-04-10T08:30:00.000",71611.1,71730.0,71583.9,71672.7,1075.766]
["2026-04-10T08:45:00.000",71672.7,71681.8,71460.1,71571.6,1568.206]
["2026-04-10T09:00:00.000",71571.6,71665.0,71555.8,71664.6,658.076]
["2026-04-10T09:15:00.000",71664.5,71818.5,71649.8,71730.6,1285.738]
["2026-04-10T09:30:00.000",71730.7,71840.8,71715.9,71774.2,926.67]
["2026-04-10T09:45:00.000",71774.1,71800.0,71701.1,71746.2,518.133]
["2026-04-10T10:00:00.000",71746.1,71780.0,71674.7,71779.9,789.459]
["2026-04-10T10:15:00.000",71780.0,71780.0,71658.8,71696.9,576.916]
["2026-04-10T10:30:00.000",71697.0,71788.0,71688.9,71768.8,479.733]
["2026-04-10T10:45:00.000",71768.7,71910.0,71739.6,71872.4,1517.64]
["2026-04-10T11:00:00.000",71872.5,72133.7,71861.5,72085.0,1873.297]
["2026-04-10T11:15:00.000",72085.0,72194.0,72058.0,72175.2,2013.327]
["2026-04-10T11:30:00.000",72175.2,72229.0,72091.4,72145.9,1559.304]
["2026-04-10T11:45:00.000",72145.9,72214.0,72054.0,72092.7,1388.341]
["2026-04-10T12:00:00.000",72092.8,72182.4,72044.1,72050.5,1462.9]
["2026-04-10T12:15:00.000",72050.6,72294.9,71960.5,72134.7,3065.652]
["2026-04-10T12:30:00.000",72134.6,72467.3,71999.2,72277.6,6461.811]
["2026-04-10T12:45:00.000",72277.7,72372.2,72155.7,72225.5,1116.998]
["2026-04-10T13:00:00.000",72225.4,72236.1,72150.0,72175.7,1164.917]
["2026-04-10T13:15:00.000",72175.7,72260.0,72118.1,72260.0,900.079]
["2026-04-10T13:30:00.000",72260.0,72381.0,71868.5,72034.0,3373.608]
["2026-04-10T13:45:00.000",72033.9,72340.9,72019.7,72284.0,2014.748]
["2026-04-10T14:00:00.000",72283.9,72735.1,72209.8,72667.3,6064.244]
["2026-04-10T14:15:00.000",72667.3,73050.0,72590.9,72933.0,8346.085]
["2026-04-10T14:30:00.000",72933.0,73123.9,72660.7,72819.1,6970.409]
["2026-04-10T14:45:00.000",72819.2,72925.0,72649.0,72870.6,3174.905]
["2026-04-10T15:00:00.000",72870.6,73084.0,72784.8,72978.3,2516.401]
["2026-04-10T15:15:00.000",72978.0,73255.7,72700.0,72740.5,5018.383]
["2026-04-10T15:30:00.000",72740.4,72806.3,72537.7,72703.9,3307.558]
["2026-04-10T15:45:00.000",72703.9,72723.9,72309.5,72421.0,2984.767]
["2026-04-10T16:00:00.000",72421.1,72676.4,72350.0,72661.2,2314.215]
["2026-04-10T16:15:00.000",72661.2,72798.6,72522.5,72730.1,2123.756]
["2026-04-10T16:30:00.000",72730.2,72767.3,72528.5,72683.1,1569.291]
["2026-04-10T16:45:00.000",72683.2,73024.1,72663.8,72954.0,2163.658]
["2026-04-10T17:00:00.000",72954.0,72964.5,72760.0,72822.5,1230.605]
["2026-04-10T17:15:00.000",72822.5,72993.0,72767.5,72928.7,781.708]
["2026-04-10T17:30:00.000",72928.6,72928.6,72750.0,72880.6,849.659]
["2026-04-10T17:45:00.000",72880.6,73125.1,72875.3,73079.9,2132.423]
["2026-04-10T18:00:00.000",73079.9,73100.0,72830.7,73047.1,1524.196]
["2026-04-10T18:15:00.000",73047.0,73127.6,72835.0,72940.0,1684.56]
["2026-04-10T18:30:00.000",72939.9,72973.1,72866.3,72896.9,493.27]
["2026-04-10T18:45:00.000",72896.9,73080.4,72889.9,73056.7,712.98]
["2026-04-10T19:00:00.000",73056.7,73223.4,73025.1,73130.2,1761.555]
["2026-04-10T19:15:00.000",73130.2,73143.4,72931.0,72952.9,819.187]
["2026-04-10T19:30:00.000",72952.9,72970.0,72850.5,72906.3,1346.383]
["2026-04-10T19:45:00.000",72906.4,73220.0,72855.1,73187.3,1850.559]
["2026-04-10T20:00:00.000",73187.4,73222.2,73081.9,73199.0,1671.233]
["2026-04-10T20:15:00.000",73199.0,73244.1,73078.5,73208.3,1498.8]
["2026-04-10T20:30:00.000",73208.4,73450.0,72995.8,73195.6,3625.918]
["2026-04-10T20:45:00.000",73195.7,73377.6,73106.8,73310.5,1462.813]
["2026-04-10T21:00:00.000",73310.5,73311.5,72978.0,73036.7,914.371]
["2026-04-10T21:15:00.000",73036.7,73140.8,73012.5,73054.0,625.542]
["2026-04-10T21:30:00.000",73054.0,73061.1,72883.7,73022.7,763.298]
["2026-04-10T21:45:00.000",73022.6,73166.9,73000.0,73156.2,473.869]
["2026-04-10T22:00:00.000",73156.2,73213.4,73054.3,73114.8,654.244]
["2026-04-10T22:15:00.000",73114.7,73162.9,72962.6,72977.1,1312.794]
["2026-04-10T22:30:00.000",72977.1,72985.7,72669.1,72821.1,1979.661]
["2026-04-10T22:45:00.000",72821.1,72859.6,72780.8,72834.2,530.224]
["2026-04-10T23:00:00.000",72834.2,72850.8,72744.1,72838.0,829.463]
["2026-04-10T23:15:00.000",72838.1,72905.9,72770.1,72855.3,732.12]
["2026-04-10T23:30:00.000",72855.4,72905.0,72797.8,72873.5,442.767]
["2026-04-10T23:45:00.000",72873.5,72925.0,72865.4,72917.4,431.311]
["2026-04-11T00:00:00.000",72917.4,72917.4,72769.8,72828.0,727.541]
["2026-04-11T00:15:00.000",72828.1,72869.8,72774.0,72859.9,447.106]
["2026-04-11T00:30:00.000",72859.9,72897.3,72799.2,72821.1,260.477]
["2026-04-11T00:45:00.000",72821.1,72821.2,72730.8,72792.5,421.156]
["2026-04-11T01:00:00.000",72792.5,72809.2,72728.6,72767.0,352.353]
["2026-04-11T01:15:00.000",72767.0,72800.0,72615.0,72800.0,1507.542]
["2026-04-11T01:30:00.000",72799.9,72911.0,72785.6,72817.9,552.806]
["2026-04-11T01:45:00.000",72818.0,72972.5,72818.0,72920.1,654.506]
["2026-04-11T02:00:00.000",72920.1,72961.8,72872.6,72923.0,631.897]
["2026-04-11T02:15:00.000",72923.0,73000.0,72923.0,72950.0,453.409]
["2026-04-11T02:30:00.000",72950.0,73066.2,72935.0,72957.2,1357.814]
["2026-04-11T02:45:00.000",72957.2,72957.3,72880.0,72928.3,596.361]
["2026-04-11T03:00:00.000",72928.2,73048.5,72926.6,73003.0,562.714]
["2026-04-11T03:15:00.000",73003.0,73013.3,72952.4,72952.4,322.896]
["2026-04-11T03:30:00.000",72952.5,72988.8,72886.6,72932.1,502.717]
["2026-04-11T03:45:00.000",72932.1,72943.7,72769.4,72835.1,772.704]
["2026-04-11T04:00:00.000",72835.1,72921.5,72765.8,72796.1,1222.302]
["2026-04-11T04:15:00.000",72796.1,72802.8,72633.5,72680.0,2429.84]
["2026-04-11T04:30:00.000",72679.9,72785.2,72679.9,72764.9,541.525]
["2026-04-11T04:45:00.000",72764.8,72788.5,72721.3,72771.2,366.617]
["2026-04-11T05:00:00.000",72771.3,72796.7,72660.2,72668.5,508.4]
["2026-04-11T05:15:00.000",72669.0,72775.0,72631.0,72774.9,795.536]
["2026-04-11T05:30:00.000",72775.0,72800.0,72764.0,72764.0,280.519]
["2026-04-11T05:45:00.000",72764.1,72764.1,72672.2,72680.0,488.705]
["2026-04-11T06:00:00.000",72680.0,72680.1,72566.4,72635.4,1125.685]
["2026-04-11T06:15:00.000",72635.4,72691.7,72591.0,72654.7,563.272]
["2026-04-11T06:30:00.000",72654.8,72709.8,72646.3,72685.5,573.542]
["2026-04-11T06:45:00.000",72685.5,72738.0,72672.2,72727.5,415.818]
["2026-04-11T07:00:00.000",72727.5,72741.7,72700.0,72709.9,725.739]
["2026-04-11T07:15:00.000",72710.0,72790.9,72709.9,72762.2,574.403]
["2026-04-11T07:30:00.000",72762.3,72776.7,72698.0,72698.1,431.577]
["2026-04-11T07:45:00.000",72698.0,72707.8,72630.0,72707.7,862.863]
["2026-04-11T08:00:00.000",72707.8,72749.7,72672.7,72725.5,490.719]
["2026-04-11T08:15:00.000",72725.5,72767.5,72698.0,72700.0,323.282]
["2026-04-11T08:30:00.000",72700.0,72728.0,72638.3,72701.2,406.249]
["2026-04-11T08:45:00.000",72701.2,72711.1,72595.0,72625.4,732.178]
["2026-04-11T09:00:00.000",72625.4,72649.6,72580.0,72638.7,634.886]
["2026-04-11T09:15:00.000",72638.7,72868.1,72638.7,72822.7,1451.521]
["2026-04-11T09:30:00.000",72822.6,72822.7,72712.3,72792.5,521.883]
["2026-04-11T09:45:00.000",72792.5,72883.0,72792.4,72874.0,553.094]
["2026-04-11T10:00:00.000",72874.1,72886.0,72750.8,72775.0,639.876]
["2026-04-11T10:15:00.000",72774.9,72842.8,72733.3,72829.5,392.821]
["2026-04-11T10:30:00.000",72829.5,72831.1,72727.5,72743.7,391.938]
["2026-04-11T10:45:00.000",72743.8,72817.1,72723.2,72801.2,322.941]
["2026-04-11T11:00:00.000",72801.3,72844.3,72781.4,72827.5,262.432]
["2026-04-11T11:15:00.000",72827.5,72839.3,72783.9,72786.8,257.868]
["2026-04-11T11:30:00.000",72786.8,72812.3,72782.8,72810.0,297.396]
["2026-04-11T11:45:00.000",72810.0,72874.1,72797.1,72868.2,434.897]
["2026-04-11T12:00:00.000",72868.2,72900.0,72836.0,72878.5,667.252]
["2026-04-11T12:15:00.000",72878.5,72906.3,72760.3,72822.2,447.12]
["2026-04-11T12:30:00.000",72822.2,72937.6,72809.4,72914.8,579.233]
["2026-04-11T12:45:00.000",72914.8,72945.0,72878.2,72895.6,463.928]
["2026-04-11T13:00:00.000",72895.6,72895.6,72451.9,72560.4,3793.401]
["2026-04-11T13:15:00.000",72560.4,72743.7,72560.4,72577.2,1245.989]
["2026-04-11T13:30:00.000",72577.1,72678.2,72533.7,72628.7,718.538]
["2026-04-11T13:45:00.000",72628.8,72669.1,72595.8,72612.2,504.862]
["2026-04-11T14:00:00.000",72612.3,72691.6,72568.2,72660.1,653.107]
["2026-04-11T14:15:00.000",72660.0,72728.5,72660.0,72670.6,507.919]
["2026-04-11T14:30:00.000",72670.7,72676.8,72560.4,72611.1,441.715]
["2026-04-11T14:45:00.000",72611.0,72696.0,72600.0,72660.9,350.566]
["2026-04-11T15:00:00.000",72660.8,72696.4,72638.8,72669.0,217.812]
["2026-04-11T15:15:00.000",72669.1,72869.9,72652.0,72715.7,990.441]
["2026-04-11T15:30:00.000",72715.8,72774.8,72715.8,72731.2,298.091]
["2026-04-11T15:45:00.000",72731.3,72834.0,72701.9,72817.3,537.371]
["2026-04-11T16:00:00.000",72817.3,72838.0,72775.3,72838.0,546.071]
["2026-04-11T16:15:00.000",72838.0,72899.4,72812.1,72839.6,457.823]
["2026-04-11T16:30:00.000",72839.5,73180.0,72820.1,73074.1,2519.222]
["2026-04-11T16:45:00.000",73074.1,73162.0,72977.1,72991.3,1525.827]
["2026-04-11T17:00:00.000",72991.3,73012.8,72950.2,72962.3,598.045]
["2026-04-11T17:15:00.000",72962.3,73069.8,72900.1,73038.1,542.364]
["2026-04-11T17:30:00.000",73038.1,73140.8,73038.1,73111.0,648.544]
["2026-04-11T17:45:00.000",73111.1,73125.8,73021.1,73056.2,348.286]
["2026-04-11T18:00:00.000",73056.2,73069.9,72990.2,73069.8,390.063]
["2026-04-11T18:15:00.000",73069.9,73213.7,73069.8,73152.7,1074.343]
["2026-04-11T18:30:00.000",73152.8,73700.0,73150.0,73427.1,7246.178]
["2026-04-11T18:45:00.000",73427.2,73598.3,73387.4,73515.9,1424.281]
["2026-04-11T19:00:00.000",73515.9,73773.4,73442.0,73529.1,2791.501]
["2026-04-11T19:15:00.000",73529.0,73623.3,73400.4,73584.7,1435.696]
["2026-04-11T19:30:00.000",73584.8,73772.4,73584.7,73649.9,1569.406]
["2026-04-11T19:45:00.000",73649.9,73650.0,73560.0,73635.9,517.139]
["2026-04-11T20:00:00.000",73635.9,73648.8,73452.2,73452.2,923.929]
["2026-04-11T20:15:00.000",73452.1,73480.4,73361.5,73378.8,782.562]
["2026-04-11T20:30:00.000",73378.7,73380.1,73183.5,73320.9,1402.522]
["2026-04-11T20:45:00.000",73320.9,73400.0,73248.7,73252.9,667.156]
["2026-04-11T21:00:00.000",73252.8,73394.4,73155.0,73372.7,682.629]
["2026-04-11T21:15:00.000",73372.6,73400.0,73270.1,73304.4,687.796]
["2026-04-11T21:30:00.000",73304.4,73440.9,73267.9,73386.9,657.013]
["2026-04-11T21:45:00.000",73387.0,73500.0,73354.1,73384.7,604.909]
["2026-04-11T22:00:00.000",73384.7,73500.0,73324.9,73458.8,546.709]
["2026-04-11T22:15:00.000",73458.8,73529.0,73354.8,73414.5,479.118]
["2026-04-11T22:30:00.000",73414.5,73422.2,73183.4,73290.0,1212.627]
["2026-04-11T22:45:00.000",73290.1,73356.2,73216.3,73333.3,864.2]
["2026-04-11T23:00:00.000",73333.3,73333.4,72861.2,73009.9,2656.629]
["2026-04-11T23:15:00.000",73009.9,73181.0,72994.0,73092.0,812.081]
["2026-04-11T23:30:00.000",73092.0,73130.1,73032.2,73032.2,525.945]
["2026-04-11T23:45:00.000",73032.3,73078.7,72967.4,73013.4,467.388]
["2026-04-12T00:00:00.000",73013.4,73040.2,72817.4,72968.4,1101.325]
["2026-04-12T00:15:00.000",72968.3,73072.4,72900.0,73039.0,564.343]
["2026-04-12T00:30:00.000",73039.0,73077.6,72939.7,72976.7,463.795]
["2026-04-12T00:45:00.000",72976.8,73051.9,72966.2,73038.8,455.327]
["2026-04-12T01:00:00.000",73038.7,73094.4,72940.0,73037.2,900.654]
["2026-04-12T01:15:00.000",73037.2,73046.1,72950.0,72975.9,289.538]
["2026-04-12T01:30:00.000",72975.9,72979.4,71505.0,71688.9,14522.612]
["2026-04-12T01:45:00.000",71688.9,71688.9,71259.0,71598.7,9681.541]
["2026-04-12T02:00:00.000",71598.7,71828.1,71302.0,71740.9,5040.599]
["2026-04-12T02:15:00.000",71740.9,72000.0,71642.2,71737.3,3647.115]
["2026-04-12T02:30:00.000",71737.3,71894.0,71737.2,71852.1,1002.409]
["2026-04-12T02:45:00.000",71852.1,71866.0,71714.0,71723.7,862.991]
["2026-04-12T03:00:00.000",71723.7,71831.8,71600.3,71708.4,1384.025]
["2026-04-12T03:15:00.000",71708.4,71735.7,71575.0,71693.3,1259.095]
["2026-04-12T03:30:00.000",71693.2,71724.5,71562.4,71639.4,1171.835]
["2026-04-12T03:45:00.000",71639.4,71670.0,71556.3,71563.6,821.978]
["2026-04-12T04:00:00.000",71563.6,71656.3,71478.1,71558.8,1187.212]
["2026-04-12T04:15:00.000",71558.8,71621.3,71450.0,71485.6,1081.533]
["2026-04-12T04:30:00.000",71485.6,71557.2,71450.1,71530.9,602.901]
["2026-04-12T04:45:00.000",71530.9,71545.5,71407.7,71428.7,1107.944]
["2026-04-12T05:00:00.000",71428.7,71549.8,71369.7,71473.7,1151.706]
["2026-04-12T05:15:00.000",71473.7,71646.4,71450.0,71636.1,1201.28]
["2026-04-12T05:30:00.000",71636.2,71686.9,71580.0,71612.8,910.991]
["2026-04-12T05:45:00.000",71612.9,71750.0,71601.2,71665.1,1068.321]
["2026-04-12T06:00:00.000",71665.0,71728.0,71650.0,71703.6,738.897]
["2026-04-12T06:15:00.000",71703.5,71721.8,71622.1,71673.0,622.88]
["2026-04-12T06:30:00.000",71672.9,71673.0,71607.3,71619.3,334.819]
["2026-04-12T06:45:00.000",71619.3,71650.0,71602.0,71618.9,315.171]
["2026-04-12T07:00:00.000",71618.8,71642.0,71541.4,71592.2,545.893]
["2026-04-12T07:15:00.000",71592.3,71615.0,71566.0,71589.9,228.11]
["2026-04-12T07:30:00.000",71589.9,71707.0,71589.9,71704.8,502.291]
["2026-04-12T07:45:00.000",71704.7,71716.2,71628.1,71628.1,423.64]
["2026-04-12T08:00:00.000",71628.2,71663.6,71595.2,71610.0,585.157]
["2026-04-12T08:15:00.000",71610.0,71676.2,71595.2,71661.5,236.171]
["2026-04-12T08:30:00.000",71661.5,71750.0,71643.5,71696.6,515.289]
["2026-04-12T08:45:00.000",71696.6,71696.6,71555.0,71592.3,636.705]
["2026-04-12T09:00:00.000",71592.4,71592.4,71509.2,71558.9,611.076]
["2026-04-12T09:15:00.000",71558.9,71596.7,71550.0,71560.1,273.623]
["2026-04-12T09:30:00.000",71560.1,71600.0,71526.4,71542.5,314.084]
["2026-04-12T09:45:00.000",71542.4,71547.0,71461.7,71502.4,477.433]
["2026-04-12T10:00:00.000",71502.3,71655.2,71472.0,71592.1,736.524]
["2026-04-12T10:15:00.000",71592.0,71627.6,71569.0,71569.0,303.439]
["2026-04-12T10:30:00.000",71569.1,71570.0,71466.0,71480.4,395.396]
["2026-04-12T10:45:00.000",71480.5,71484.6,71309.7,71416.1,1511.692]
["2026-04-12T11:00:00.000",71416.1,71510.0,71392.0,71478.8,1062.13]
["2026-04-12T11:15:00.000",71478.7,71508.0,71445.8,71488.9,378.704]
["2026-04-12T11:30:00.000",71488.9,71495.9,71384.3,71408.4,567.201]
["2026-04-12T11:45:00.000",71408.3,71440.0,71394.7,71435.0,215.469]
["2026-04-12T12:00:00.000",71435.0,71435.0,71300.0,71371.1,1414.897]
["2026-04-12T12:15:00.000",71371.0,71417.7,71352.3,71375.8,485.093]
["2026-04-12T12:30:00.000",71375.8,71478.0,71300.0,71450.8,849.611]
["2026-04-12T12:45:00.000",71450.8,71454.1,71000.0,71050.1,6063.752]
["2026-04-12T13:00:00.000",71050.0,71117.2,70888.4,70954.2,6726.506]
["2026-04-12T13:15:00.000",70954.3,71078.0,70954.2,71010.0,1431.689]
["2026-04-12T13:30:00.000",71010.0,71060.0,70900.0,70950.4,1503.37]
["2026-04-12T13:45:00.000",70950.5,70980.5,70818.7,70861.5,1970.323]
["2026-04-12T14:00:00.000",70861.4,70999.0,70829.3,70957.7,1230.466]
["2026-04-12T14:15:00.000",70957.7,71063.8,70955.0,71040.4,1077.121]
["2026-04-12T14:30:00.000",71040.5,71059.1,70700.1,70817.4,2438.422]
["2026-04-12T14:45:00.000",70817.4,70849.1,70655.6,70714.3,3160.205]
["2026-04-12T15:00:00.000",70714.3,70821.3,70705.0,70804.3,1044.626]
["2026-04-12T15:15:00.000",70804.2,70826.9,70666.0,70675.3,1027.521]
["2026-04-12T15:30:00.000",70675.2,70869.6,70566.5,70839.9,3541.475]
["2026-04-12T15:45:00.000",70839.8,70898.0,70816.6,70856.2,976.385]
["2026-04-12T16:00:00.000",70856.1,70926.7,70800.5,70890.6,1291.339]
["2026-04-12T16:15:00.000",70890.6,70910.2,70780.0,70885.9,612.617]
["2026-04-12T16:30:00.000",70885.9,70906.6,70798.3,70838.7,352.748]
["2026-04-12T16:45:00.000",70838.7,70898.0,70777.0,70890.9,344.715]
["2026-04-12T17:00:00.000",70890.8,70968.0,70856.0,70856.0,757.818]
["2026-04-12T17:15:00.000",70855.8,70968.9,70853.1,70955.0,515.482]
["2026-04-12T17:30:00.000",70955.0,70983.0,70910.0,70977.8,745.187]
["2026-04-12T17:45:00.000",70977.8,71188.0,70889.0,71099.9,2158.525]
["2026-04-12T18:00:00.000",71100.0,71138.0,71010.0,71136.0,1311.224]
["2026-04-12T18:15:00.000",71135.9,71177.3,71022.8,71047.2,567.802]
["2026-04-12T18:30:00.000",71047.2,71160.0,71047.2,71076.3,498.194]
["2026-04-12T18:45:00.000",71076.2,71120.0,71064.0,71092.6,230.547]
["2026-04-12T19:00:00.000",71092.5,71199.0,71090.1,71100.0,671.975]
["2026-04-12T19:15:00.000",71100.0,71130.5,71083.6,71125.0,269.582]
["2026-04-12T19:30:00.000",71125.1,71130.1,71042.8,71071.9,434.239]
["2026-04-12T19:45:00.000",71072.0,71090.2,71034.6,71055.2,755.818]
["2026-04-12T20:00:00.000",71055.2,71073.6,70953.0,70982.2,855.133]
["2026-04-12T20:15:00.000",70982.2,71040.0,70920.4,71024.7,869.122]
["2026-04-12T20:30:00.000",71024.6,71417.9,71024.6,71284.0,2219.512]
["2026-04-12T20:45:00.000",71284.0,71348.0,71186.9,71302.9,1185.134]
["2026-04-12T21:00:00.000",71302.8,71423.9,71110.3,71179.2,1197.033]
["2026-04-12T21:15:00.000",71179.1,71286.9,71179.1,71268.8,402.494]
["2026-04-12T21:30:00.000",71268.9,71319.6,71184.8,71277.8,428.691]
["2026-04-12T21:45:00.000",71277.8,71334.4,71172.0,71331.7,536.79]
["2026-04-12T22:00:00.000",71331.4,71332.4,70661.3,70922.9,6799.639]
["2026-04-12T22:15:00.000",70922.9,70953.8,70522.0,70636.4,2767.419]
["2026-04-12T22:30:00.000",70636.4,70900.0,70458.2,70784.9,2762.543]
["2026-04-12T22:45:00.000",70784.9,70905.9,70749.9,70875.6,752.849]
["2026-04-12T23:00:00.000",70875.5,70882.4,70588.8,70588.8,1211.141]
["2026-04-12T23:15:00.000",70588.8,70731.2,70561.4,70684.4,841.087]
["2026-04-12T23:30:00.000",70684.3,70707.9,70533.0,70702.2,796.704]
["2026-04-12T23:45:00.000",70702.2,70762.6,70552.8,70711.1,725.56]
["2026-04-13T00:00:00.000",70711.2,70887.3,70574.0,70884.1,1687.111]
["2026-04-13T00:15:00.000",70884.1,71062.0,70796.6,70935.4,1341.331]
["2026-04-13T00:30:00.000",70935.4,71093.6,70907.9,71023.5,1021.754]
["2026-04-13T00:45:00.000",71023.6,71225.0,70978.1,71130.0,1276.295]
["2026-04-13T01:00:00.000",71129.9,71193.6,71066.4,71099.6,874.423]
["2026-04-13T01:15:00.000",71099.6,71132.6,71020.3,71061.2,1305.651]
["2026-04-13T01:30:00.000",71061.3,71175.0,70990.7,71112.4,1024.206]
["2026-04-13T01:45:00.000",71112.5,71190.6,71076.7,71156.1,630.851]
["2026-04-13T02:00:00.000",71156.0,71230.0,70941.4,70968.9,1097.55]
["2026-04-13T02:15:00.000",70968.9,71235.5,70965.9,71187.7,723.383]
["2026-04-13T02:30:00.000",71187.6,71245.0,70999.9,71003.1,970.617]
["2026-04-13T02:45:00.000",71003.0,71050.0,70960.0,71047.0,627.911]
["2026-04-13T03:00:00.000",71047.0,71099.8,70957.4,71027.3,901.451]
["2026-04-13T03:15:00.000",71027.2,71128.8,70968.1,71000.1,722.929]
["2026-04-13T03:30:00.000",71000.0,71024.3,70874.4,70946.4,540.675]
["2026-04-13T03:45:00.000",70946.5,70975.9,70891.1,70944.8,386.463]
["2026-04-13T04:00:00.000",70944.8,70970.0,70865.2,70921.8,412.93]
["2026-04-13T04:15:00.000",70921.9,71014.1,70883.7,71000.0,495.929]
["2026-04-13T04:30:00.000",70999.9,71114.9,70986.8,70986.9,606.666]
["2026-04-13T04:45:00.000",70987.0,70987.0,70812.7,70854.3,703.184]
["2026-04-13T05:00:00.000",70854.4,70892.4,70747.7,70787.3,782.739]
["2026-04-13T05:15:00.000",70787.3,70840.5,70735.8,70826.5,487.043]
["2026-04-13T05:30:00.000",70826.5,70826.6,70627.9,70712.6,907.919]
["2026-04-13T05:45:00.000",70712.6,70865.2,70712.6,70847.8,640.59]
["2026-04-13T06:00:00.000",70847.7,70985.1,70843.7,70975.1,908.433]
["2026-04-13T06:15:00.000",70975.1,71050.0,70943.9,70991.3,767.076]
["2026-04-13T06:30:00.000",70991.3,71023.7,70964.1,71014.1,397.913]
["2026-04-13T06:45:00.000",71014.2,71068.0,70980.7,70989.6,444.97]
["2026-04-13T07:00:00.000",70989.7,71045.1,70850.0,70858.9,558.271]
["2026-04-13T07:15:00.000",70858.9,70881.0,70640.3,70680.1,1607.43]
["2026-04-13T07:30:00.000",70680.1,70776.6,70652.8,70736.1,915.251]
["2026-04-13T07:45:00.000",70736.0,70807.9,70721.0,70780.0,756.053]
["2026-04-13T08:00:00.000",70780.1,70833.0,70663.3,70681.9,602.675]
["2026-04-13T08:15:00.000",70681.9,70795.5,70609.4,70725.1,783.362]
["2026-04-13T08:30:00.000",70725.1,70728.1,70553.6,70562.6,1138.872]
["2026-04-13T08:45:00.000",70562.5,70658.7,70517.3,70644.8,1033.58]
["2026-04-13T09:00:00.000",70644.9,70875.3,70644.8,70674.6,1412.246]
["2026-04-13T09:15:00.000",70674.6,70789.4,70634.9,70751.5,655.5]
["2026-04-13T09:30:00.000",70751.5,70790.7,70717.4,70748.1,319.437]
["2026-04-13T09:45:00.000",70748.2,70769.4,70706.0,70758.4,252.798]
["2026-04-13T10:00:00.000",70758.3,70814.2,70715.4,70783.7,498.149]
["2026-04-13T10:15:00.000",70783.6,70783.7,70670.9,70722.4,500.901]
["2026-04-13T10:30:00.000",70722.2,70800.0,70643.5,70730.8,528.9]
["2026-04-13T10:45:00.000",70730.8,70765.8,70666.8,70716.0,442.828]
["2026-04-13T11:00:00.000",70716.0,70844.3,70700.3,70835.9,857.13]
["2026-04-13T11:15:00.000",70835.9,70865.2,70800.0,70823.1,547.124]
["2026-04-13T11:30:00.000",70823.2,70920.5,70763.3,70898.6,968.615]
["2026-04-13T11:45:00.000",70898.5,70960.3,70872.4,70883.9,731.521]
["2026-04-13T12:00:00.000",70883.9,71048.4,70800.1,70927.9,1799.821]
["2026-04-13T12:15:00.000",70928.0,70947.8,70821.7,70821.8,579.786]
["2026-04-13T12:30:00.000",70821.7,70872.9,70722.3,70800.4,1100.861]
["2026-04-13T12:45:00.000",70800.4,71188.0,70800.4,71043.0,2217.335]
["2026-04-13T13:00:00.000",71043.0,71174.7,71037.3,71172.5,1212.409]
["2026-04-13T13:15:00.000",71172.6,71234.5,71071.4,71147.1,1937.14]
["2026-04-13T13:30:00.000",71147.1,71188.2,70780.0,71005.1,3873.581]
["2026-04-13T13:45:00.000",71005.1,71677.9,70921.6,71623.0,10517.334]
["2026-04-13T14:00:00.000",71623.0,71737.5,71412.0,71582.1,3939.586]
["2026-04-13T14:15:00.000",71582.1,71698.1,71326.3,71599.9,4425.848]
["2026-04-13T14:30:00.000",71599.9,71970.9,71551.1,71943.8,4525.17]
["2026-04-13T14:45:00.000",71943.7,72358.5,71828.3,72347.2,7916.046]
["2026-04-13T15:00:00.000",72347.1,72431.0,71840.0,71904.0,6474.435]
["2026-04-13T15:15:00.000",71904.0,71973.8,71801.0,71904.1,2072.817]
["2026-04-13T15:30:00.000",71904.2,71904.2,71600.1,71790.6,3558.379]
["2026-04-13T15:45:00.000",71790.6,71892.5,71685.0,71823.6,1299.717]
["2026-04-13T16:00:00.000",71823.6,72000.0,71629.5,71988.5,2723.409]
["2026-04-13T16:15:00.000",71988.6,72234.7,71871.6,72193.0,3086.047]
["2026-04-13T16:30:00.000",72193.0,72322.4,72119.9,72252.2,4507.79]
["2026-04-13T16:45:00.000",72252.3,72393.8,72010.0,72157.3,3332.727]
["2026-04-13T17:00:00.000",72157.4,72397.9,72081.7,72250.4,2445.956]
["2026-04-13T17:15:00.000",72250.4,72396.8,72228.2,72396.8,1256.52]
["2026-04-13T17:30:00.000",72396.8,72549.2,72325.1,72399.9,3736.856]
["2026-04-13T17:45:00.000",72399.9,72450.0,72015.5,72101.0,4120.081]
["2026-04-13T18:00:00.000",72100.9,72174.6,72041.7,72145.1,1343.704]
["2026-04-13T18:15:00.000",72145.0,72230.0,72000.0,72123.9,1829.559]
["2026-04-13T18:30:00.000",72124.0,72380.0,72123.7,72285.7,1310.179]
["2026-04-13T18:45:00.000",72285.7,72424.9,72256.5,72380.0,1294.098]
["2026-04-13T19:00:00.000",72380.1,72387.0,72248.5,72273.1,870.073]
["2026-04-13T19:15:00.000",72273.2,72872.8,72273.2,72806.7,6630.3]
["2026-04-13T19:30:00.000",72806.7,73134.4,72780.0,72961.8,10186.438]
["2026-04-13T19:45:00.000",72961.7,73441.7,72961.7,73272.2,7640.633]
["2026-04-13T20:00:00.000",73272.1,73349.3,72968.0,73010.8,4504.613]
["2026-04-13T20:15:00.000",73010.8,73114.7,72953.3,73053.1,2025.518]
["2026-04-13T20:30:00.000",73053.1,73235.7,73013.3,73169.8,1740.292]
["2026-04-13T20:45:00.000",73169.9,73201.3,73026.8,73098.9,1010.623]
["2026-04-13T21:00:00.000",73098.8,73259.0,73026.7,73180.0,1022.85]
["2026-04-13T21:15:00.000",73180.0,73240.0,73070.0,73079.9,1024.327]
["2026-04-13T21:30:00.000",73079.9,73329.4,73060.0,73227.4,1121.622]
["2026-04-13T21:45:00.000",73227.4,73256.4,73140.0,73140.0,474.539]
["2026-04-13T22:00:00.000",73140.0,73900.0,73130.0,73720.5,5426.12]
["2026-04-13T22:15:00.000",73720.4,74456.0,73718.6,74103.1,14364.124]
["2026-04-13T22:30:00.000",74103.1,74325.5,74011.0,74224.7,3320.696]
["2026-04-13T22:45:00.000",74224.8,74750.0,74107.4,74599.9,8664.133]
["2026-04-13T23:00:00.000",74600.0,74870.0,74411.1,74622.6,5452.217]
["2026-04-13T23:15:00.000",74622.5,74768.7,74489.6,74681.5,4789.503]
["2026-04-13T23:30:00.000",74681.5,74849.0,74506.7,74528.8,3975.426]
["2026-04-13T23:45:00.000",74528.7,74565.1,74367.6,74385.0,2549.645]
["2026-04-14T00:00:00.000",74384.9,74493.4,74213.2,74295.9,2315.695]
["2026-04-14T00:15:00.000",74295.8,74438.5,74185.8,74229.9,1589.963]
["2026-04-14T00:30:00.000",74229.9,74424.7,74130.6,74390.0,1801.898]
["2026-04-14T00:45:00.000",74390.1,74394.6,74057.7,74127.9,2510.99]
["2026-04-14T01:00:00.000",74127.9,74274.5,73946.9,74267.0,1953.61]
["2026-04-14T01:15:00.000",74267.0,74388.1,74179.6,74259.3,1480.76]
["2026-04-14T01:30:00.000",74259.3,74294.4,74200.0,74288.4,587.612]
["2026-04-14T01:45:00.000",74288.4,74400.0,74288.0,74345.5,788.765]
["2026-04-14T02:00:00.000",74345.5,74465.0,74318.3,74458.6,921.153]
["2026-04-14T02:15:00.000",74458.5,74583.1,74350.1,74350.1,1462.98]
["2026-04-14T02:30:00.000",74350.1,74430.0,74236.1,74401.6,891.085]
["2026-04-14T02:45:00.000",74401.5,74403.8,74273.7,74294.4,578.046]
["2026-04-14T03:00:00.000",74294.5,74387.6,74251.1,74311.1,697.339]
["2026-04-14T03:15:00.000",74311.2,74329.4,74212.8,74253.6,557.461]
["2026-04-14T03:30:00.000",74253.5,74461.9,74240.3,74430.3,854.318]
["2026-04-14T03:45:00.000",74430.4,74450.0,74357.9,74408.8,659.408]
["2026-04-14T04:00:00.000",74408.8,74463.9,74339.5,74433.1,537.848]
["2026-04-14T04:15:00.000",74433.1,74470.0,74390.5,74463.2,712.936]
["2026-04-14T04:30:00.000",74463.2,74476.1,74325.6,74349.8,563.265]
["2026-04-14T04:45:00.000",74350.0,74404.5,74316.9,74355.5,451.653]
["2026-04-14T05:00:00.000",74355.5,74356.1,74260.2,74305.8,588.151]
["2026-04-14T05:15:00.000",74305.7,74401.8,74275.3,74309.0,659.107]
["2026-04-14T05:30:00.000",74308.9,74330.0,74243.7,74267.0,602.239]
["2026-04-14T05:45:00.000",74267.1,74267.1,74112.2,74184.5,1265.99]
["2026-04-14T06:00:00.000",74184.5,74320.0,74184.5,74299.0,958.563]
["2026-04-14T06:15:00.000",74299.0,74420.0,74274.9,74349.0,750.973]
["2026-04-14T06:30:00.000",74348.9,74419.0,74321.8,74349.1,479.967]
["2026-04-14T06:45:00.000",74349.1,74519.9,74335.4,74485.0,1122.612]
["2026-04-14T07:00:00.000",74485.1,74900.0,74395.6,74739.2,4275.758]
["2026-04-14T07:15:00.000",74739.2,74773.7,74568.5,74636.8,1157.708]
["2026-04-14T07:30:00.000",74636.8,74648.4,74459.6,74463.9,1166.033]
["2026-04-14T07:45:00.000",74463.9,74523.9,74430.2,74513.4,921.822]
["2026-04-14T08:00:00.000",74513.3,74569.6,74419.1,74509.4,1079.655]
["2026-04-14T08:15:00.000",74509.4,74601.4,74460.2,74601.3,659.822]
["2026-04-14T08:30:00.000",74601.3,74873.5,74583.9,74612.0,2412.557]
["2026-04-14T08:45:00.000",74612.0,74809.8,74570.3,74713.9,1259.462]
["2026-04-14T09:00:00.000",74714.0,74780.0,74614.0,74764.5,1277.341]
["2026-04-14T09:15:00.000",74764.5,74799.5,74579.0,74638.5,1045.301]
["2026-04-14T09:30:00.000",74638.6,74664.3,74466.1,74474.1,1036.033]
["2026-04-14T09:45:00.000",74474.1,74511.0,74403.1,74471.9,863.072]
["2026-04-14T10:00:00.000",74471.9,74525.4,74419.0,74514.6,588.668]
["2026-04-14T10:15:00.000",74514.5,74557.6,74456.9,74523.2,638.021]
["2026-04-14T10:30:00.000",74523.2,74581.7,74318.2,74321.8,1411.195]
["2026-04-14T10:45:00.000",74321.8,74408.5,74300.0,74309.8,972.31]
["2026-04-14T11:00:00.000",74309.8,74404.6,74277.4,74360.3,732.638]
["2026-04-14T11:15:00.000",74360.2,74418.3,74316.3,74316.3,536.158]
["2026-04-14T11:30:00.000",74316.4,74367.1,74282.0,74290.0,669.844]
["2026-04-14T11:45:00.000",74290.1,74430.0,74267.2,74342.4,1043.335]
["2026-04-14T12:00:00.000",74342.4,74400.0,74254.7,74270.6,858.459]
["2026-04-14T12:15:00.000",74270.6,74384.8,74234.0,74255.1,1297.267]
["2026-04-14T12:30:00.000",74255.2,74372.6,74250.3,74267.7,1375.361]
["2026-04-14T12:45:00.000",74267.7,74459.6,74264.2,74416.7,1054.134]
["2026-04-14T13:00:00.000",74416.7,74569.9,74366.0,74534.2,1782.846]
["2026-04-14T13:15:00.000",74534.2,74699.9,74452.8,74452.8,1994.551]
["2026-04-14T13:30:00.000",74452.9,75197.6,74452.8,75135.9,8634.303]
["2026-04-14T13:45:00.000",75136.0,75484.0,74997.1,75471.2,8751.534]
["2026-04-14T14:00:00.000",75471.1,75575.0,75279.5,75516.4,8388.299]
["2026-04-14T14:15:00.000",75516.5,75830.0,75444.0,75803.5,6290.72]
["2026-04-14T14:30:00.000",75803.4,76009.0,75189.4,75325.6,12041.781]
["2026-04-14T14:45:00.000",75325.6,75365.2,74964.7,74966.3,5353.653]
["2026-04-14T15:00:00.000",74966.3,75084.4,74514.1,74717.8,7576.716]
["2026-04-14T15:15:00.000",74717.7,74900.0,74631.6,74760.8,3453.932]
["2026-04-14T15:30:00.000",74760.9,75274.0,74750.6,75235.8,3581.889]
["2026-04-14T15:45:00.000",75235.9,75396.9,75116.5,75268.1,2662.598]
["2026-04-14T16:00:00.000",75268.1,75684.9,75253.3,75433.2,4137.106]
["2026-04-14T16:15:00.000",75433.1,75445.2,75136.2,75200.1,2475.082]
["2026-04-14T16:30:00.000",75200.1,75244.4,75049.0,75154.7,1587.047]
["2026-04-14T16:45:00.000",75154.7,75180.1,74450.0,74597.1,5297.038]
["2026-04-14T17:00:00.000",74597.2,74769.9,74530.4,74743.9,2063.246]
["2026-04-14T17:15:00.000",74743.9,74902.7,74575.3,74575.3,1707.995]
["2026-04-14T17:30:00.000",74575.3,74644.2,74200.2,74499.6,4505.135]
["2026-04-14T17:45:00.000",74499.7,74719.9,74491.4,74699.9,1129.346]
["2026-04-14T18:00:00.000",74699.9,74765.0,74563.4,74624.9,997.009]
["2026-04-14T18:15:00.000",74624.8,74692.3,74387.8,74469.8,1283.103]
["2026-04-14T18:30:00.000",74469.8,74519.8,74098.1,74242.5,3111.445]
["2026-04-14T18:45:00.000",74242.5,74299.5,73789.7,74050.0,6431.731]
["2026-04-14T19:00:00.000",74049.9,74362.8,74016.3,74210.5,2039.687]
["2026-04-14T19:15:00.000",74210.5,74315.4,73833.5,74117.3,1978.38]
["2026-04-14T19:30:00.000",74117.4,74243.2,73981.5,74069.9,1768.492]
["2026-04-14T19:45:00.000",74069.8,74229.9,74041.1,74176.4,1435.182]
["2026-04-14T20:00:00.000",74176.5,74385.8,74169.8,74361.0,1437.09]
["2026-04-14T20:15:00.000",74361.1,74387.7,74072.6,74139.7,724.175]
["2026-04-14T20:30:00.000",74139.6,74234.8,74080.0,74202.7,475.445]
["2026-04-14T20:45:00.000",74202.6,74252.1,73960.0,74059.0,780.787]
["2026-04-14T21:00:00.000",74058.9,74253.8,74051.3,74157.9,536.592]
["2026-04-14T21:15:00.000",74157.9,74157.9,74000.0,74079.9,451.369]
["2026-04-14T21:30:00.000",74079.9,74095.3,73903.8,73975.6,801.551]
["2026-04-14T21:45:00.000",73975.6,74295.7,73934.1,74230.3,867.656]
["2026-04-14T22:00:00.000",74230.3,74339.4,74093.7,74269.2,1228.518]
["2026-04-14T22:15:00.000",74269.1,74269.1,73866.3,73872.0,1063.057]
["2026-04-14T22:30:00.000",73872.0,74050.9,73766.8,73934.8,1531.49]
["2026-04-14T22:45:00.000",73934.8,74089.1,73929.4,73987.5,856.685]
["2026-04-14T23:00:00.000",73987.6,74125.1,73961.3,74065.1,716.246]
["2026-04-14T23:15:00.000",74065.1,74184.6,74014.9,74071.8,723.706]
["2026-04-14T23:30:00.000",74071.8,74174.8,74010.0,74103.2,799.799]
["2026-04-14T23:45:00.000",74103.3,74200.1,74000.0,74106.9,1131.137]
["2026-04-15T00:00:00.000",74106.9,74635.0,74085.0,74499.6,3989.138]
["2026-04-15T00:15:00.000",74499.7,74600.2,74346.8,74538.5,1124.669]
["2026-04-15T00:30:00.000",74538.5,74560.0,74391.9,74505.3,621.542]
["2026-04-15T00:45:00.000",74505.3,74551.7,74385.5,74520.3,651.338]
["2026-04-15T01:00:00.000",74520.3,74715.6,74461.0,74701.2,1134.397]
["2026-04-15T01:15:00.000",74701.2,74739.2,74540.0,74636.0,982.921]
["2026-04-15T01:30:00.000",74636.4,74665.8,74450.8,74587.5,1007.034]
["2026-04-15T01:45:00.000",74587.5,74700.0,74525.4,74568.3,668.884]
["2026-04-15T02:00:00.000",74568.3,74653.4,74480.0,74494.3,557.635]
["2026-04-15T02:15:00.000",74494.3,74550.0,74298.2,74311.3,897.195]
["2026-04-15T02:30:00.000",74311.4,74318.3,74142.7,74240.2,1611.789]
["2026-04-15T02:45:00.000",74240.2,74321.6,74149.6,74280.0,737.331]
["2026-04-15T03:00:00.000",74280.0,74286.2,74171.0,74181.7,546.53]
["2026-04-15T03:15:00.000",74181.7,74338.9,74123.6,74250.0,691.14]
["2026-04-15T03:30:00.000",74250.0,74300.0,74162.0,74197.3,509.461]
["2026-04-15T03:45:00.000",74197.2,74333.0,74181.3,74296.8,472.8]
["2026-04-15T04:00:00.000",74296.8,74400.0,74295.0,74302.2,613.691]
["2026-04-15T04:15:00.000",74302.1,74363.3,74255.1,74273.5,359.801]
["2026-04-15T04:30:00.000",74273.5,74368.7,74225.5,74296.9,482.41]
["2026-04-15T04:45:00.000",74296.9,74310.0,74211.3,74290.8,372.585]
["2026-04-15T05:00:00.000",74290.7,74390.0,74154.3,74160.5,1135.402]
["2026-04-15T05:15:00.000",74160.6,74199.2,73960.1,73975.2,1517.536]
["2026-04-15T05:30:00.000",73975.3,74000.0,73822.6,73916.6,2018.903]
["2026-04-15T05:45:00.000",73916.5,74010.3,73862.8,73983.2,928.624]
["2026-04-15T06:00:00.000",73983.1,74015.7,73888.0,73909.2,1002.606]
["2026-04-15T06:15:00.000",73909.3,73988.8,73874.2,73882.4,521.596]
["2026-04-15T06:30:00.000",73882.4,73973.3,73859.0,73969.5,480.312]
["2026-04-15T06:45:00.000",73969.5,73986.5,73822.0,73851.1,720.363]
["2026-04-15T07:00:00.000",73851.0,73987.0,73788.0,73872.3,1104.762]
["2026-04-15T07:15:00.000",73872.3,73872.4,73550.0,73676.0,3262.622]
["2026-04-15T07:30:00.000",73676.1,73681.1,73530.1,73562.6,1170.473]
["2026-04-15T07:45:00.000",73562.6,73752.9,73449.0,73705.1,3609.296]
["2026-04-15T08:00:00.000",73705.2,73826.8,73640.1,73815.7,1069.036]
["2026-04-15T08:15:00.000",73815.8,73963.3,73800.8,73959.7,1079.541]
["2026-04-15T08:30:00.000",73959.7,74130.0,73931.6,74060.0,1701.72]
["2026-04-15T08:45:00.000",74059.9,74154.3,73991.7,74070.4,1059.86]
["2026-04-15T09:00:00.000",74070.4,74143.5,73920.2,73989.3,1153.918]
["2026-04-15T09:15:00.000",73989.2,74047.2,73886.0,73914.6,701.779]
["2026-04-15T09:30:00.000",73914.7,73977.6,73868.0,73929.3,604.797]
["2026-04-15T09:45:00.000",73929.3,73998.8,73884.0,73968.3,500.701]
["2026-04-15T10:00:00.000",73968.3,74142.7,73941.3,74071.1,851.011]
["2026-04-15T10:15:00.000",74071.1,74075.6,73840.4,73865.4,1030.578]
["2026-04-15T10:30:00.000",73865.4,74017.0,73750.0,74017.0,1360.952]
["2026-04-15T10:45:00.000",74017.0,74222.7,73777.4,73825.9,2112.207]
["2026-04-15T11:00:00.000",73825.9,74056.2,73825.9,73987.9,1003.827]
["2026-04-15T11:15:00.000",73987.9,73987.9,73881.3,73920.0,529.001]
["2026-04-15T11:30:00.000",73920.0,74022.9,73900.5,74010.5,558.045]
["2026-04-15T11:45:00.000",74010.5,74227.5,73990.4,74155.1,2142.39]
["2026-04-15T12:00:00.000",74155.0,74195.2,74001.1,74157.0,1325.041]
["2026-04-15T12:15:00.000",74157.1,74218.5,74070.7,74135.6,900.403]
["2026-04-15T12:30:00.000",74135.5,74473.5,74135.5,74291.6,2338.199]
["2026-04-15T12:45:00.000",74291.6,74317.3,74228.7,74228.7,922.598]
["2026-04-15T13:00:00.000",74228.8,74318.8,74130.0,74275.5,1140.785]
["2026-04-15T13:15:00.000",74275.4,74397.0,74200.0,74348.9,782.445]
["2026-04-15T13:30:00.000",74348.9,74380.0,73801.8,73829.3,3541.127]
["2026-04-15T13:45:00.000",73829.2,74090.4,73769.5,74015.8,2181.545]
["2026-04-15T14:00:00.000",74015.9,74123.7,73776.5,74112.5,1521.149]
["2026-04-15T14:15:00.000",74112.9,74466.0,74075.1,74388.6,3501.241]
["2026-04-15T14:30:00.000",74388.5,74431.1,73869.0,73926.3,2880.703]
["2026-04-15T14:45:00.000",73926.3,74219.0,73911.6,74108.8,1400.371]
["2026-04-15T15:00:00.000",74108.8,74290.0,73925.1,74233.1,1943.303]
["2026-04-15T15:15:00.000",74233.1,74262.6,73938.9,73990.7,1276.594]
["2026-04-15T15:30:00.000",73990.6,73990.7,73540.0,73803.0,5299.318]
["2026-04-15T15:45:00.000",73803.0,73954.1,73686.0,73797.5,1336.707]
["2026-04-15T16:00:00.000",73797.5,73974.1,73714.9,73968.0,1108.74]
["2026-04-15T16:15:00.000",73967.9,74145.2,73930.2,74049.6,1739.46]
["2026-04-15T16:30:00.000",74049.5,74120.3,73808.8,73856.1,1194.387]
["2026-04-15T16:45:00.000",73856.1,73992.1,73776.0,73900.4,1010.274]
["2026-04-15T17:00:00.000",73900.3,74072.3,73874.5,73989.1,843.081]
["2026-04-15T17:15:00.000",73989.2,74197.1,73910.0,74076.3,1095.699]
["2026-04-15T17:30:00.000",74076.3,74153.0,73873.8,73936.7,962.958]
["2026-04-15T17:45:00.000",73936.8,74129.7,73889.4,74099.1,833.046]
["2026-04-15T18:00:00.000",74099.0,74268.3,74028.0,74246.7,1563.27]
["2026-04-15T18:15:00.000",74246.6,74328.0,74131.0,74159.3,787.627]
["2026-04-15T18:30:00.000",74159.4,74296.4,74150.0,74272.6,520.011]
["2026-04-15T18:45:00.000",74272.7,74369.2,74240.5,74349.1,860.81]
["2026-04-15T19:00:00.000",74349.1,74666.6,74311.9,74599.9,3094.342]
["2026-04-15T19:15:00.000",74600.0,74673.9,74520.2,74673.9,936.237]
["2026-04-15T19:30:00.000",74673.9,75240.0,74670.0,75025.5,5909.999]
["2026-04-15T19:45:00.000",75025.6,75095.0,74882.6,74957.8,2114.622]
["2026-04-15T20:00:00.000",74957.7,74991.5,74555.0,74625.8,2987.293]
["2026-04-15T20:15:00.000",74625.8,74747.9,74466.5,74721.6,1741.793]
["2026-04-15T20:30:00.000",74721.7,74871.5,74586.8,74701.7,1281.381]
["2026-04-15T20:45:00.000",74701.7,74838.8,74684.3,74796.8,692.359]
["2026-04-15T21:00:00.000",74796.7,74816.0,74675.6,74679.9,481.981]
["2026-04-15T21:15:00.000",74679.9,74680.0,74547.8,74595.0,729.938]
["2026-04-15T21:30:00.000",74595.1,74781.7,74498.6,74681.2,844.419]
["2026-04-15T21:45:00.000",74680.8,74788.0,74656.7,74703.0,479.486]
["2026-04-15T22:00:00.000",74703.1,75148.2,74696.0,75000.0,2128.384]
["2026-04-15T22:15:00.000",74999.9,75015.5,74858.8,74945.6,694.798]
["2026-04-15T22:30:00.000",74945.7,75425.6,74871.2,75016.4,3270.297]
["2026-04-15T22:45:00.000",75016.4,75175.5,74867.6,74931.3,1756.979]
["2026-04-15T23:00:00.000",74931.3,74932.1,74661.7,74712.6,1826.44]
["2026-04-15T23:15:00.000",74712.6,74726.9,74609.8,74703.1,879.261]
["2026-04-15T23:30:00.000",74703.2,74745.8,74579.0,74624.3,698.375]
["2026-04-15T23:45:00.000",74624.4,74818.7,74615.1,74776.2,706.346]
["2026-04-16T00:00:00.000",74776.3,74796.0,74563.8,74563.9,761.889]
["2026-04-16T00:15:00.000",74563.8,74623.4,74400.0,74564.7,1473.138]
["2026-04-16T00:30:00.000",74564.8,74839.0,74564.8,74727.2,1431.597]
["2026-04-16T00:45:00.000",74727.2,74812.0,74647.0,74772.0,623.334]
["2026-04-16T01:00:00.000",74772.1,74772.1,74415.0,74530.7,1097.738]
["2026-04-16T01:15:00.000",74530.7,74650.0,74478.4,74569.9,442.094]
["2026-04-16T01:30:00.000",74569.9,74665.9,74531.6,74646.5,432.955]
["2026-04-16T01:45:00.000",74646.5,74676.3,74520.0,74612.8,454.753]
["2026-04-16T02:00:00.000",74612.8,74720.9,74556.7,74631.5,508.681]
["2026-04-16T02:15:00.000",74631.5,74888.0,74569.4,74855.9,893.932]
["2026-04-16T02:30:00.000",74855.8,75199.7,74855.8,75150.0,2582.394]
["2026-04-16T02:45:00.000",75150.1,75232.7,74763.7,74840.8,1940.403]
["2026-04-16T03:00:00.000",74840.7,75096.2,74830.0,74906.0,862.192]
["2026-04-16T03:15:00.000",74906.1,75123.5,74906.0,75000.0,913.781]
["2026-04-16T03:30:00.000",75000.0,75012.5,74907.0,74932.6,554.513]
["2026-04-16T03:45:00.000",74932.5,74946.4,74825.1,74851.9,677.856]
["2026-04-16T04:00:00.000",74851.9,74974.0,74800.0,74900.0,728.121]
["2026-04-16T04:15:00.000",74900.0,74935.8,74839.9,74886.4,431.029]
["2026-04-16T04:30:00.000",74886.3,75130.0,74830.2,75058.8,2633.65]
["2026-04-16T04:45:00.000",75058.8,75058.8,74675.4,74899.9,3892.273]
["2026-04-16T05:00:00.000",74900.0,74970.1,74855.5,74876.4,533.654]
["2026-04-16T05:15:00.000",74876.3,75075.0,74852.4,75027.8,906.712]
["2026-04-16T05:30:00.000",75027.8,75100.0,74968.9,75016.8,874.48]
["2026-04-16T05:45:00.000",75016.8,75031.3,74966.3,75006.1,457.397]
["2026-04-16T06:00:00.000",75006.0,75079.1,74961.0,74973.1,638.755]
["2026-04-16T06:15:00.000",74973.1,75045.0,74961.1,74979.1,349.711]
["2026-04-16T06:30:00.000",74979.1,74997.7,74801.8,74907.2,1243.424]
["2026-04-16T06:45:00.000",74907.3,74999.9,74865.0,74985.9,565.184]
["2026-04-16T07:00:00.000",74985.9,75039.0,74847.0,74872.8,486.405]
["2026-04-16T07:15:00.000",74872.8,74905.4,74808.9,74863.0,495.699]
["2026-04-16T07:30:00.000",74863.0,74869.4,74800.0,74821.8,668.477]
["2026-04-16T07:45:00.000",74821.7,74824.4,74590.3,74667.7,2140.303]
["2026-04-16T08:00:00.000",74667.7,74711.8,74466.9,74490.5,2039.727]
["2026-04-16T08:15:00.000",74490.5,74696.3,74473.7,74647.7,1396.346]
["2026-04-16T08:30:00.000",74647.8,74696.4,74514.1,74638.2,871.227]
["2026-04-16T08:45:00.000",74638.3,74706.9,74605.4,74634.3,496.828]
["2026-04-16T09:00:00.000",74634.2,74720.0,74592.5,74704.9,676.022]
["2026-04-16T09:15:00.000",74705.0,74866.9,74704.9,74784.0,1267.016]
["2026-04-16T09:30:00.000",74784.1,74799.0,74650.9,74661.3,714.143]
["2026-04-16T09:45:00.000",74661.3,74682.7,74550.0,74558.7,793.446]
["2026-04-16T10:00:00.000",74558.6,74621.1,74340.0,74379.2,2754.301]
["2026-04-16T10:15:00.000",74379.2,74480.5,74257.6,74415.4,1728.628]
["2026-04-16T10:30:00.000",74415.4,74482.8,74335.0,74349.8,923.185]
["2026-04-16T10:45:00.000",74349.8,74369.0,74226.2,74267.8,1672.789]
["2026-04-16T11:00:00.000",74267.7,74333.8,74234.9,74269.9,970.622]
["2026-04-16T11:15:00.000",74269.9,74354.2,74244.0,74333.8,883.952]
["2026-04-16T11:30:00.000",74333.7,74457.0,74302.8,74410.9,1812.397]
["2026-04-16T11:45:00.000",74410.9,74537.3,74388.5,74528.4,1577.041]
["2026-04-16T12:00:00.000",74528.4,74836.6,74524.7,74707.8,3033.142]
["2026-04-16T12:15:00.000",74707.9,74773.3,74628.0,74672.9,1079.965]
["2026-04-16T12:30:00.000",74672.9,74708.6,74560.0,74622.2,852.759]
["2026-04-16T12:45:00.000",74622.2,74628.4,74542.7,74577.7,746.172]
["2026-04-16T13:00:00.000",74577.8,74800.0,74545.4,74782.1,844.36]
["2026-04-16T13:15:00.000",74782.0,74981.1,74752.5,74933.5,2035.244]
["2026-04-16T13:30:00.000",74933.6,74977.9,74440.0,74569.9,2710.964]
["2026-04-16T13:45:00.000",74569.8,74569.9,73256.8,73755.9,15791.44]
["2026-04-16T14:00:00.000",73756.0,73956.0,73550.0,73789.1,5531.185]
["2026-04-16T14:15:00.000",73789.0,73864.7,73388.0,73745.0,5161.149]
["2026-04-16T14:30:00.000",73744.9,74027.0,73731.2,73931.8,2869.086]
["2026-04-16T14:45:00.000",73931.8,74155.7,73811.7,73937.0,2919.652]
["2026-04-16T15:00:00.000",73936.8,74424.6,73900.0,74270.0,3418.334]
["2026-04-16T15:15:00.000",74270.1,74386.1,74142.2,74151.3,2134.156]
["2026-04-16T15:30:00.000",74151.3,74880.0,74130.4,74518.4,5478.739]
["2026-04-16T15:45:00.000",74518.4,74760.0,74416.6,74659.5,2109.463]
["2026-04-16T16:00:00.000",74659.5,74901.6,74593.9,74624.1,2591.817]
["2026-04-16T16:15:00.000",74624.1,74837.6,74515.2,74531.8,1735.388]
["2026-04-16T16:30:00.000",74531.9,74600.0,74177.9,74288.1,3270.957]
["2026-04-16T16:45:00.000",74288.2,74387.0,74007.6,74140.6,1932.064]
["2026-04-16T17:00:00.000",74140.6,74176.6,73921.5,73922.2,1912.801]
["2026-04-16T17:15:00.000",73922.1,74243.9,73873.5,74181.1,2063.893]
["2026-04-16T17:30:00.000",74181.0,74375.6,74056.4,74341.9,1765.044]
["2026-04-16T17:45:00.000",74342.0,74410.7,74156.2,74301.6,950.169]
["2026-04-16T18:00:00.000",74301.6,74498.3,74202.0,74379.0,1480.856]
["2026-04-16T18:15:00.000",74378.9,74460.4,74236.7,74371.9,922.696]
["2026-04-16T18:30:00.000",74371.9,74554.9,74322.5,74541.6,1030.169]
["2026-04-16T18:45:00.000",74541.6,75073.0,74541.6,75000.0,4419.399]
["2026-04-16T19:00:00.000",75000.1,75071.9,74711.0,74792.5,1971.366]
["2026-04-16T19:15:00.000",74792.4,75034.6,74755.1,74976.9,1355.951]
["2026-04-16T19:30:00.000",74977.0,75280.0,74930.3,75191.2,3226.512]
["2026-04-16T19:45:00.000",75191.3,75378.1,75173.3,75309.4,2283.282]
["2026-04-16T20:00:00.000",75309.5,75500.0,75200.0,75379.9,2931.68]
["2026-04-16T20:15:00.000",75380.0,75399.7,75066.0,75159.8,1209.487]
["2026-04-16T20:30:00.000",75159.9,75159.9,74964.6,75042.3,1022.078]
["2026-04-16T20:45:00.000",75042.3,75219.8,75010.4,75188.9,1093.293]
["2026-04-16T21:00:00.000",75189.0,75245.7,75100.5,75100.6,686.653]
["2026-04-16T21:15:00.000",75100.6,75127.2,74736.5,74890.2,2049.592]
["2026-04-16T21:30:00.000",74890.2,74964.1,74806.8,74907.9,669.632]
["2026-04-16T21:45:00.000",74908.0,74978.6,74863.6,74902.2,578.958]
["2026-04-16T22:00:00.000",74902.3,75090.8,74902.2,74940.7,1032.954]
["2026-04-16T22:15:00.000",74940.8,74951.2,74787.7,74889.1,758.531]
["2026-04-16T22:30:00.000",74889.0,74954.8,74850.0,74882.8,456.646]
["2026-04-16T22:45:00.000",74882.8,74936.1,74790.2,74833.9,364.268]
["2026-04-16T23:00:00.000",74833.9,75003.5,74800.0,74949.9,585.111]
["2026-04-16T23:15:00.000",74950.0,75097.2,74873.2,74987.9,601.824]
["2026-04-16T23:30:00.000",74987.9,75149.1,74969.4,75099.0,755.908]
["2026-04-16T23:45:00.000",75099.1,75131.0,75006.3,75106.8,698.742]
["2026-04-17T00:00:00.000",75106.8,75118.4,74900.0,74930.0,907.168]
["2026-04-17T00:15:00.000",74930.0,74964.9,74848.4,74964.8,855.746]
["2026-04-17T00:30:00.000",74964.9,75075.0,74922.9,74922.9,578.574]
["2026-04-17T00:45:00.000",74922.9,74953.6,74874.7,74900.2,616.626]
["2026-04-17T01:00:00.000",74900.2,74998.2,74838.4,74857.4,395.473]
["2026-04-17T01:15:00.000",74857.3,74898.1,74578.7,74719.9,2221.702]
["2026-04-17T01:30:00.000",74720.0,74789.6,74618.5,74686.4,675.05]
["2026-04-17T01:45:00.000",74686.3,74810.5,74532.9,74707.6,1358.078]
["2026-04-17T02:00:00.000",74707.7,74770.0,74603.0,74680.6,506.121]
["2026-04-17T02:15:00.000",74680.7,74698.3,74560.2,74560.8,569.307]
["2026-04-17T02:30:00.000",74560.3,74709.8,74480.0,74626.9,824.422]
["2026-04-17T02:45:00.000",74626.8,74671.5,74585.0,74670.6,438.89]
["2026-04-17T03:00:00.000",74670.5,74676.4,74558.9,74654.6,1030.475]
["2026-04-17T03:15:00.000",74654.7,74736.9,74644.2,74702.6,754.117]
["2026-04-17T03:30:00.000",74702.7,74814.1,74636.7,74735.9,877.799]
["2026-04-17T03:45:00.000",74735.9,74777.0,74574.2,74582.8,497.902]
["2026-04-17T04:00:00.000",74582.8,74647.5,74550.0,74634.9,507.607]
["2026-04-17T04:15:00.000",74635.0,74764.1,74634.9,74717.4,390.72]
["2026-04-17T04:30:00.000",74717.4,74818.1,74704.7,74774.9,588.479]
["2026-04-17T04:45:00.000",74775.0,74797.0,74710.3,74748.4,359.442]
["2026-04-17T05:00:00.000",74748.3,74770.5,74508.2,74587.3,1227.016]
["2026-04-17T05:15:00.000",74587.3,74717.9,74557.7,74629.7,498.105]
["2026-04-17T05:30:00.000",74629.6,74658.0,74576.3,74619.9,329.046]
["2026-04-17T05:45:00.000",74619.9,74696.8,74585.0,74604.8,323.874]
["2026-04-17T06:00:00.000",74604.8,74744.5,74559.7,74724.0,751.866]
["2026-04-17T06:15:00.000",74723.9,74780.1,74700.8,74773.0,719.151]
["2026-04-17T06:30:00.000",74773.0,74828.4,74724.0,74816.2,861.991]
["2026-04-17T06:45:00.000",74816.1,74904.2,74780.0,74895.1,757.858]
["2026-04-17T07:00:00.000",74895.2,75060.4,74892.7,74994.7,1415.013]
["2026-04-17T07:15:00.000",74994.7,74994.7,74903.4,74944.9,728.291]
["2026-04-17T07:30:00.000",74944.9,74979.0,74897.5,74979.0,844.416]
["2026-04-17T07:45:00.000",74978.9,75047.4,74908.4,75047.4,1388.99]
["2026-04-17T08:00:00.000",75047.4,75136.0,74967.1,75025.8,1551.52]
["2026-04-17T08:15:00.000",75025.9,75122.0,74951.6,75069.2,1169.06]
["2026-04-17T08:30:00.000",75069.2,75382.1,75054.3,75301.6,3262.948]
["2026-04-17T08:45:00.000",75301.7,75869.0,75243.4,75749.8,8313.372]
["2026-04-17T09:00:00.000",75749.8,75899.7,75581.2,75877.8,3558.176]
["2026-04-17T09:15:00.000",75877.9,76350.0,75688.0,76249.6,7612.094]
["2026-04-17T09:30:00.000",76249.6,76295.2,75463.2,75717.8,7572.644]
["2026-04-17T09:45:00.000",75717.9,75870.2,75640.0,75746.0,2492.777]
["2026-04-17T10:00:00.000",75746.1,75853.7,75574.3,75591.5,1729.96]
["2026-04-17T10:15:00.000",75591.6,75700.0,75100.0,75186.6,5167.208]
["2026-04-17T10:30:00.000",75186.7,75321.4,75030.2,75143.0,5470.902]
["2026-04-17T10:45:00.000",75143.0,75267.0,75050.0,75229.7,1293.979]
["2026-04-17T11:00:00.000",75229.6,75369.3,75195.7,75267.1,1091.429]
["2026-04-17T11:15:00.000",75267.1,75437.0,75260.5,75415.1,831.694]
["2026-04-17T11:30:00.000",75415.1,75540.2,75330.1,75337.0,1291.762]
["2026-04-17T11:45:00.000",75336.9,75564.7,75317.5,75542.2,1064.728]
["2026-04-17T12:00:00.000",75542.1,75676.7,75481.8,75631.8,1349.715]
["2026-04-17T12:15:00.000",75631.7,75947.8,75574.9,75727.7,2853.105]
["2026-04-17T12:30:00.000",75727.8,75869.3,75601.3,75704.2,1778.671]
["2026-04-17T12:45:00.000",75704.2,76235.4,75680.5,76195.6,7143.94]
["2026-04-17T13:00:00.000",76195.7,76880.0,76006.7,76877.4,12585.564]
["2026-04-17T13:15:00.000",76877.4,76968.4,76387.7,76536.9,9675.145]
["2026-04-17T13:30:00.000",76537.0,76886.6,76023.0,76848.5,12053.433]
["2026-04-17T13:45:00.000",76848.6,77376.3,76586.7,77294.3,15248.213]
["2026-04-17T14:00:00.000",77294.2,77500.0,76951.1,77039.8,7632.816]
["2026-04-17T14:15:00.000",77039.8,77696.1,77032.7,77400.0,8742.423]
["2026-04-17T14:30:00.000",77400.0,77999.9,77399.8,77933.9,8966.446]
["2026-04-17T14:45:00.000",77933.8,77998.1,77640.4,77825.1,6088.231]
["2026-04-17T15:00:00.000",77825.1,77918.9,77520.1,77772.6,4594.01]
["2026-04-17T15:15:00.000",77772.6,77940.0,77621.8,77694.4,2949.209]
["2026-04-17T15:30:00.000",77694.4,77806.0,77400.0,77472.1,3111.69]
["2026-04-17T15:45:00.000",77472.2,77841.8,77389.0,77736.2,3062.02]
["2026-04-17T16:00:00.000",77736.2,77992.7,77660.0,77817.9,4490.487]
["2026-04-17T16:15:00.000",77818.0,78300.0,77735.9,78105.1,6513.541]
["2026-04-17T16:30:00.000",78105.1,78230.0,77917.4,78031.6,2467.835]
["2026-04-17T16:45:00.000",78031.6,78049.3,77728.8,77805.1,2112.604]
["2026-04-17T17:00:00.000",77805.1,77870.0,77300.0,77448.9,3916.57]
["2026-04-17T17:15:00.000",77448.8,77543.0,77042.0,77189.9,4627.17]
["2026-04-17T17:30:00.000",77189.9,77493.2,77189.9,77409.9,2301.239]
["2026-04-17T17:45:00.000",77409.9,77618.6,77375.0,77465.3,1518.487]
["2026-04-17T18:00:00.000",77465.3,77521.3,77034.9,77099.1,2516.461]
["2026-04-17T18:15:00.000",77099.1,77317.7,77028.4,77149.5,1755.39]
["2026-04-17T18:30:00.000",77149.5,77344.8,77089.0,77322.9,1098.915]
["2026-04-17T18:45:00.000",77323.0,77328.0,77040.0,77112.1,1127.428]
["2026-04-17T19:00:00.000",77112.0,77221.6,76921.9,77185.5,1688.229]
["2026-04-17T19:15:00.000",77185.5,77348.9,77185.4,77227.0,1641.163]
["2026-04-17T19:30:00.000",77227.1,77360.0,77159.2,77304.8,1044.938]
["2026-04-17T19:45:00.000",77304.7,77429.8,77182.5,77348.8,1731.901]
["2026-04-17T20:00:00.000",77349.2,77566.0,77298.8,77474.8,1596.759]
["2026-04-17T20:15:00.000",77474.8,77475.4,77308.7,77323.8,576.303]
["2026-04-17T20:30:00.000",77323.8,77349.4,77111.0,77200.8,1145.395]
["2026-04-17T20:45:00.000",77200.8,77310.0,77149.2,77283.7,435.882]
["2026-04-17T21:00:00.000",77283.7,77373.3,77262.9,77336.9,461.633]
["2026-04-17T21:15:00.000",77337.0,77458.1,77228.6,77398.2,642.23]
["2026-04-17T21:30:00.000",77398.2,77405.7,77236.6,77372.9,560.214]
["2026-04-17T21:45:00.000",77372.9,77459.0,77326.1,77400.1,330.298]
["2026-04-17T22:00:00.000",77400.0,77477.1,77337.1,77374.5,628.21]
["2026-04-17T22:15:00.000",77374.6,77414.1,77249.3,77350.0,875.098]
["2026-04-17T22:30:00.000",77350.1,77440.7,77292.6,77373.7,479.936]
["2026-04-17T22:45:00.000",77373.7,77401.0,77222.1,77261.8,694.746]
["2026-04-17T23:00:00.000",77261.9,77267.0,77125.0,77164.4,834.548]
["2026-04-17T23:15:00.000",77164.4,77164.4,76854.2,77012.8,2153.028]
["2026-04-17T23:30:00.000",77012.8,77093.9,76935.3,76999.2,775.615]
["2026-04-17T23:45:00.000",76999.2,77123.0,76999.2,77030.6,545.463]
["2026-04-18T00:00:00.000",77030.6,77159.9,76993.3,77055.1,977.538]
["2026-04-18T00:15:00.000",77055.1,77190.0,77055.1,77178.3,367.022]
["2026-04-18T00:30:00.000",77178.4,77216.2,76970.3,76970.4,985.32]
["2026-04-18T00:45:00.000",76970.4,77178.3,76931.0,77135.1,523.59]
["2026-04-18T01:00:00.000",77135.2,77282.1,77072.7,77267.5,716.838]
["2026-04-18T01:15:00.000",77267.5,77287.9,77225.6,77245.4,566.929]
["2026-04-18T01:30:00.000",77245.4,77258.7,77149.3,77149.3,458.711]
["2026-04-18T01:45:00.000",77149.4,77274.6,77090.0,77175.9,674.23]
["2026-04-18T02:00:00.000",77175.9,77252.3,77085.6,77251.9,509.18]
["2026-04-18T02:15:00.000",77251.8,77380.0,77245.6,77277.1,757.131]
["2026-04-18T02:30:00.000",77277.2,77370.7,77218.0,77282.8,553.202]
["2026-04-18T02:45:00.000",77282.7,77294.7,77230.9,77249.5,302.25]
["2026-04-18T03:00:00.000",77249.6,77254.3,77183.1,77217.6,311.337]
["2026-04-18T03:15:00.000",77217.6,77218.1,77118.7,77139.3,309.28]
["2026-04-18T03:30:00.000",77139.2,77155.8,77056.0,77116.4,590.238]
["2026-04-18T03:45:00.000",77116.4,77165.6,76903.2,76964.3,1284.238]
["2026-04-18T04:00:00.000",76964.4,77054.5,76913.7,77031.8,588.678]
["2026-04-18T04:15:00.000",77031.8,77031.8,76888.0,76943.3,679.43]
["2026-04-18T04:30:00.000",76943.3,77037.4,76824.1,76939.6,1580.54]
["2026-04-18T04:45:00.000",76939.6,77131.8,76939.6,77065.9,683.603]
["2026-04-18T05:00:00.000",77065.8,77233.6,77063.5,77159.2,845.229]
["2026-04-18T05:15:00.000",77159.3,77177.0,77091.1,77108.1,548.061]
["2026-04-18T05:30:00.000",77108.0,77150.0,77063.7,77107.4,588.917]
["2026-04-18T05:45:00.000",77107.4,77107.5,77073.2,77085.0,180.504]
["2026-04-18T06:00:00.000",77085.1,77177.0,77053.2,77123.0,740.09]
["2026-04-18T06:15:00.000",77122.9,77142.1,77008.0,77041.6,463.85]
["2026-04-18T06:30:00.000",77041.7,77100.0,77035.2,77097.7,274.825]
["2026-04-18T06:45:00.000",77097.7,77118.7,77059.6,77078.7,205.503]
["2026-04-18T07:00:00.000",77078.7,77086.5,77020.2,77028.4,336.225]
["2026-04-18T07:15:00.000",77028.4,77064.1,77000.0,77049.4,333.271]
["2026-04-18T07:30:00.000",77049.3,77054.6,76925.5,76996.2,1222.044]
["2026-04-18T07:45:00.000",76996.2,76996.2,76826.8,76951.0,1424.239]
["2026-04-18T08:00:00.000",76951.0,77004.2,76744.0,76761.5,1646.276]
["2026-04-18T08:15:00.000",76761.5,76820.0,76584.7,76644.7,5203.941]
["2026-04-18T08:30:00.000",76644.7,76729.0,76460.0,76515.0,2903.364]
["2026-04-18T08:45:00.000",76515.1,76755.4,76500.0,76695.1,1200.267]
["2026-04-18T09:00:00.000",76695.1,76695.1,76400.0,76501.8,2945.011]
["2026-04-18T09:15:00.000",76501.7,76543.4,76357.1,76538.9,1660.321]
["2026-04-18T09:30:00.000",76538.8,76630.3,76513.4,76589.1,884.807]
["2026-04-18T09:45:00.000",76589.1,76663.2,76487.8,76557.1,1090.368]
["2026-04-18T10:00:00.000",76557.1,76557.2,76166.0,76250.0,6080.918]
["2026-04-18T10:15:00.000",76249.9,76354.8,76235.4,76287.4,958.638]
["2026-04-18T10:30:00.000",76287.4,76287.4,76179.9,76189.9,1036.536]
["2026-04-18T10:45:00.000",76189.9,76258.0,76091.8,76150.0,1519.068]
["2026-04-18T11:00:00.000",76150.0,76150.0,75870.0,75905.0,3845.862]
["2026-04-18T11:15:00.000",75905.0,76061.8,75883.6,76034.5,1286.521]
["2026-04-18T11:30:00.000",76034.5,76135.8,75710.6,75803.9,2871.923]
["2026-04-18T11:45:00.000",75804.0,76065.0,75750.0,76002.0,2557.201]
["2026-04-18T12:00:00.000",76002.0,76194.3,76000.0,76161.7,2005.438]
["2026-04-18T12:15:00.000",76161.6,76277.4,76085.0,76100.1,1442.998]
["2026-04-18T12:30:00.000",76100.1,76181.5,76000.0,76140.6,824.106]
["2026-04-18T12:45:00.000",76140.5,76243.0,76138.3,76168.0,1156.654]
["2026-04-18T13:00:00.000",76168.0,76176.0,76090.2,76119.1,490.975]
["2026-04-18T13:15:00.000",76119.1,76175.0,76012.3,76046.1,649.064]
["2026-04-18T13:30:00.000",76046.1,76059.2,75738.0,75908.8,2358.997]
["2026-04-18T13:45:00.000",75908.7,76145.7,75860.0,76080.5,1595.466]
["2026-04-18T14:00:00.000",76080.5,76135.0,76034.7,76132.4,619.149]
["2026-04-18T14:15:00.000",76132.4,76150.0,75924.4,76101.1,838.933]
["2026-04-18T14:30:00.000",76101.0,76268.2,76101.0,76152.8,1697.348]
["2026-04-18T14:45:00.000",76152.8,76223.0,76123.0,76211.2,540.861]
["2026-04-18T15:00:00.000",76211.2,76342.7,76085.4,76177.8,1384.166]
["2026-04-18T15:15:00.000",76177.8,76237.6,76100.4,76164.9,552.742]
["2026-04-18T15:30:00.000",76164.9,76195.4,76086.5,76086.5,300.972]
["2026-04-18T15:45:00.000",76086.5,76158.0,75931.9,76124.8,974.455]
["2026-04-18T16:00:00.000",76124.8,76176.6,75983.8,76144.0,913.175]
["2026-04-18T16:15:00.000",76144.1,76144.1,75584.1,76041.2,5992.471]
["2026-04-18T16:30:00.000",76041.2,76088.6,75940.3,75943.1,579.173]
["2026-04-18T16:45:00.000",75943.0,75976.4,75807.1,75897.9,1096.408]
["2026-04-18T17:00:00.000",75897.9,75930.5,75724.8,75781.9,1423.398]
["2026-04-18T17:15:00.000",75781.9,75843.3,75741.9,75809.3,808.427]
["2026-04-18T17:30:00.000",75809.3,75843.3,75806.1,75829.7,605.489]
["2026-04-18T17:45:00.000",75829.7,75843.3,75783.8,75783.9,602.716]
["2026-04-18T18:00:00.000",75783.9,75805.1,75629.3,75756.1,1459.415]
["2026-04-18T18:15:00.000",75756.0,75756.1,75550.0,75618.3,2046.983]
["2026-04-18T18:30:00.000",75618.3,75638.5,75395.9,75528.7,3224.845]
["2026-04-18T18:45:00.000",75528.8,75697.4,75490.0,75603.7,1935.376]
["2026-04-18T19:00:00.000",75603.7,75760.8,75574.5,75705.5,1044.69]
["2026-04-18T19:15:00.000",75705.5,75761.1,75569.9,75647.6,519.372]
["2026-04-18T19:30:00.000",75647.5,75655.8,75532.3,75551.7,353.974]
["2026-04-18T19:45:00.000",75551.7,75643.7,75532.3,75604.2,403.434]
["2026-04-18T20:00:00.000",75604.2,75681.4,75558.6,75653.0,612.623]
["2026-04-18T20:15:00.000",75652.9,75743.6,75620.4,75667.8,488.128]
["2026-04-18T20:30:00.000",75667.7,75754.7,75659.9,75746.6,356.25]
["2026-04-18T20:45:00.000",75746.6,75799.9,75683.4,75706.1,525.125]
["2026-04-18T21:00:00.000",75706.1,75795.0,75660.6,75676.7,483.184]
["2026-04-18T21:15:00.000",75676.7,75707.8,75551.0,75700.1,503.165]
["2026-04-18T21:30:00.000",75700.1,75704.3,75622.2,75678.8,206.284]
["2026-04-18T21:45:00.000",75678.8,75773.6,75678.8,75766.5,250.699]
["2026-04-18T22:00:00.000",75766.4,75766.4,75563.1,75563.2,503.452]
["2026-04-18T22:15:00.000",75563.2,75673.0,75560.0,75669.5,318.054]
["2026-04-18T22:30:00.000",75669.5,75775.7,75669.5,75736.2,529.905]
["2026-04-18T22:45:00.000",75736.1,75836.9,75727.6,75765.5,876.978]
["2026-04-18T23:00:00.000",75765.5,75843.3,75758.2,75770.8,576.188]
["2026-04-18T23:15:00.000",75770.9,75809.9,75757.0,75770.0,244.231]
["2026-04-18T23:30:00.000",75770.1,75770.1,75653.4,75708.8,507.977]
["2026-04-18T23:45:00.000",75708.8,75726.4,75653.8,75653.8,197.413]
["2026-04-19T00:00:00.000",75653.8,75804.0,75640.0,75734.6,438.988]
["2026-04-19T00:15:00.000",75734.6,75734.7,75519.7,75570.0,1293.032]
["2026-04-19T00:30:00.000",75570.0,75605.3,75506.1,75536.1,605.615]
["2026-04-19T00:45:00.000",75536.1,75648.9,75530.7,75627.3,291.489]
["2026-04-19T01:00:00.000",75627.4,75757.7,75574.5,75636.1,582.212]
["2026-04-19T01:15:00.000",75636.0,75636.0,75500.0,75500.1,529.435]
["2026-04-19T01:30:00.000",75500.0,75544.0,75408.5,75512.0,1152.687]
["2026-04-19T01:45:00.000",75512.1,75605.9,75512.0,75577.4,427.297]
["2026-04-19T02:00:00.000",75577.4,75604.2,75538.0,75592.7,321.108]
["2026-04-19T02:15:00.000",75592.7,75650.0,75353.0,75449.8,1323.887]
["2026-04-19T02:30:00.000",75449.8,75692.3,75400.6,75606.9,828.769]
["2026-04-19T02:45:00.000",75606.9,75647.5,75450.0,75450.1,413.738]
["2026-04-19T03:00:00.000",75450.0,75505.9,75314.0,75496.1,1365.414]
["2026-04-19T03:15:00.000",75496.0,75523.1,75418.9,75485.7,465.032]
["2026-04-19T03:30:00.000",75485.7,75582.6,75444.2,75564.4,418.908]
["2026-04-19T03:45:00.000",75564.5,75607.9,75465.8,75473.0,404.902]
["2026-04-19T04:00:00.000",75472.9,75700.0,75471.5,75657.9,810.83]
["2026-04-19T04:15:00.000",75657.9,75747.3,75619.4,75640.6,875.153]
["2026-04-19T04:30:00.000",75640.6,75640.6,75371.6,75499.0,1169.491]
["2026-04-19T04:45:00.000",75499.1,75675.6,75457.9,75623.7,660.799]
["2026-04-19T05:00:00.000",75623.7,75650.0,75481.8,75506.9,1309.826]
["2026-04-19T05:15:00.000",75506.8,75509.5,75466.3,75509.5,611.591]
["2026-04-19T05:30:00.000",75509.5,75629.7,75509.4,75554.9,407.815]
["2026-04-19T05:45:00.000",75555.0,75555.0,75490.0,75505.1,273.645]
["2026-04-19T06:00:00.000",75505.1,75505.1,75350.0,75350.1,1253.288]
["2026-04-19T06:15:00.000",75350.1,75404.1,75234.2,75364.5,1444.908]
["2026-04-19T06:30:00.000",75364.5,75445.9,75364.4,75387.4,358.342]
["2026-04-19T06:45:00.000",75387.5,75390.7,75315.1,75359.7,285.786]
["2026-04-19T07:00:00.000",75359.6,75363.2,75168.0,75194.7,1436.024]
["2026-04-19T07:15:00.000",75194.8,75194.8,74824.3,74930.3,4357.197]
["2026-04-19T07:30:00.000",74930.5,75188.4,74930.4,75134.5,1878.57]
["2026-04-19T07:45:00.000",75134.4,75250.0,75095.8,75205.6,997.776]
["2026-04-19T08:00:00.000",75205.7,75240.0,75130.0,75220.6,758.164]
["2026-04-19T08:15:00.000",75220.6,75250.0,75090.0,75090.3,565.204]
["2026-04-19T08:30:00.000",75090.3,75213.7,75024.3,75186.3,649.769]
["2026-04-19T08:45:00.000",75186.3,75230.7,75130.0,75220.0,682.738]
["2026-04-19T09:00:00.000",75220.1,75232.1,75125.0,75131.2,464.417]
["2026-04-19T09:15:00.000",75131.3,75150.0,74901.2,75048.0,1252.585]
["2026-04-19T09:30:00.000",75048.0,75126.1,75001.0,75020.0,512.428]
["2026-04-19T09:45:00.000",75020.0,75020.1,74863.6,74974.6,839.804]
["2026-04-19T10:00:00.000",74974.6,75051.9,74888.0,74994.2,922.612]
["2026-04-19T10:15:00.000",74994.4,75081.2,74951.1,75044.6,688.046]
["2026-04-19T10:30:00.000",75044.5,75064.8,75010.3,75050.8,344.566]
["2026-04-19T10:45:00.000",75050.9,75199.0,75007.6,75175.5,820.823]
["2026-04-19T11:00:00.000",75175.5,75418.4,75170.0,75383.6,1893.347]
["2026-04-19T11:15:00.000",75383.6,75513.6,75295.0,75331.5,1974.865]
["2026-04-19T11:30:00.000",75331.5,75490.4,75329.4,75472.9,646.537]
["2026-04-19T11:45:00.000",75473.0,75589.2,75450.0,75557.4,1348.564]
["2026-04-19T12:00:00.000",75557.5,75647.2,75452.2,75636.2,2077.089]
["2026-04-19T12:15:00.000",75636.2,75665.7,75455.8,75474.6,1354.205]
["2026-04-19T12:30:00.000",75474.7,75500.0,75386.4,75457.8,1003.464]
["2026-04-19T12:45:00.000",75457.8,75642.4,75417.8,75529.3,696.777]
["2026-04-19T13:00:00.000",75529.2,75741.1,75505.1,75719.7,2077.848]
["2026-04-19T13:15:00.000",75719.7,76200.0,75679.0,75999.0,6739.016]
["2026-04-19T13:30:00.000",75999.0,76066.0,75883.1,75988.6,1495.086]
["2026-04-19T13:45:00.000",75988.7,75988.7,75808.0,75877.9,1259.786]
["2026-04-19T14:00:00.000",75878.0,75974.9,75625.9,75748.9,2480.009]
["2026-04-19T14:15:00.000",75749.0,75987.0,75710.1,75916.8,1251.254]
["2026-04-19T14:30:00.000",75916.8,75944.9,75740.8,75935.3,856.616]
["2026-04-19T14:45:00.000",75935.3,76100.0,75893.7,75971.3,1378.748]
["2026-04-19T15:00:00.000",75971.4,75997.0,75821.6,75960.0,750.058]
["2026-04-19T15:15:00.000",75960.0,76116.8,75834.9,75917.3,1014.497]
["2026-04-19T15:30:00.000",75917.4,75943.6,75342.3,75676.3,3419.222]
["2026-04-19T15:45:00.000",75676.3,75840.0,75643.5,75807.6,1115.936]
["2026-04-19T16:00:00.000",75807.7,75817.7,75562.9,75624.8,1054.544]
["2026-04-19T16:15:00.000",75624.8,75720.5,75505.0,75526.2,836.257]
["2026-04-19T16:30:00.000",75526.1,75666.0,75460.0,75522.0,744.497]
["2026-04-19T16:45:00.000",75522.1,75599.5,75255.7,75345.6,2077.898]
["2026-04-19T17:00:00.000",75345.5,75348.4,74938.9,75220.6,5042.692]
["2026-04-19T17:15:00.000",75220.6,75337.4,75107.1,75228.6,1099.304]
["2026-04-19T17:30:00.000",75228.6,75323.5,75033.3,75140.0,1264.337]
["2026-04-19T17:45:00.000",75140.0,75176.5,74560.0,74742.4,4905.198]
["2026-04-19T18:00:00.000",74742.3,74876.9,74616.6,74799.0,1975.383]
["2026-04-19T18:15:00.000",74798.9,74837.9,74550.0,74772.2,1635.3]
["2026-04-19T18:30:00.000",74772.1,74781.2,74610.2,74669.5,951.759]
["2026-04-19T18:45:00.000",74669.4,74766.8,74568.7,74736.2,786.099]
["2026-04-19T19:00:00.000",74736.2,74947.3,74736.2,74906.4,1046.734]
["2026-04-19T19:15:00.000",74906.4,74988.0,74803.9,74908.9,691.413]
["2026-04-19T19:30:00.000",74908.9,75043.1,74888.2,74922.2,734.095]
["2026-04-19T19:45:00.000",74922.2,74990.9,74852.0,74917.9,387.066]
["2026-04-19T20:00:00.000",74918.0,74920.2,74657.4,74768.7,1388.033]
["2026-04-19T20:15:00.000",74768.8,74768.8,74599.0,74720.8,664.202]
["2026-04-19T20:30:00.000",74720.7,74831.8,74413.0,74490.0,1508.345]
["2026-04-19T20:45:00.000",74490.0,74695.6,74375.0,74591.6,2069.594]
["2026-04-19T21:00:00.000",74591.7,74705.8,74526.9,74650.0,742.791]
["2026-04-19T21:15:00.000",74650.1,74736.3,74533.1,74707.5,360.851]
["2026-04-19T21:30:00.000",74707.5,74776.3,74681.0,74701.3,414.814]
["2026-04-19T21:45:00.000",74701.2,74760.4,74304.5,74379.5,2219.069]
["2026-04-19T22:00:00.000",74379.4,74379.5,73750.1,73986.1,10502.334]
["2026-04-19T22:15:00.000",73986.1,74034.3,73700.2,73912.1,3593.214]
["2026-04-19T22:30:00.000",73912.0,74143.1,73884.1,74102.1,1546.902]
["2026-04-19T22:45:00.000",74102.1,74166.0,73978.7,74005.0,1027.521]
["2026-04-19T23:00:00.000",74005.0,74018.6,73780.0,73987.9,1600.061]
["2026-04-19T23:15:00.000",73987.9,73987.9,73750.0,73847.9,1493.652]
["2026-04-19T23:30:00.000",73847.9,73926.5,73767.7,73862.2,1354.227]
["2026-04-19T23:45:00.000",73862.3,73948.7,73746.4,73758.4,932.391]
["2026-04-20T00:00:00.000",73758.4,74200.0,73669.0,73994.7,5070.933]
["2026-04-20T00:15:00.000",73994.7,74239.9,73994.6,74186.4,1917.999]
["2026-04-20T00:30:00.000",74186.5,74229.9,74100.0,74130.6,861.802]
["2026-04-20T00:45:00.000",74130.6,74322.9,74120.2,74228.1,1220.829]
["2026-04-20T01:00:00.000",74228.1,74322.0,74190.0,74321.8,956.979]
["2026-04-20T01:15:00.000",74321.8,74328.0,74167.6,74253.2,689.631]
["2026-04-20T01:30:00.000",74253.2,74673.7,74253.2,74637.0,2764.291]
["2026-04-20T01:45:00.000",74637.0,74697.6,74506.1,74549.4,1063.87]
["2026-04-20T02:00:00.000",74549.5,74588.3,74290.0,74346.4,905.926]
["2026-04-20T02:15:00.000",74346.4,74437.2,74254.9,74404.2,769.997]
["2026-04-20T02:30:00.000",74404.1,74480.0,74359.9,74477.0,683.491]
["2026-04-20T02:45:00.000",74477.0,74477.0,74364.5,74364.5,550.124]
["2026-04-20T03:00:00.000",74364.5,74451.3,74309.8,74451.3,566.875]
["2026-04-20T03:15:00.000",74451.2,74556.3,74353.1,74465.0,1534.279]
["2026-04-20T03:30:00.000",74465.0,74540.2,74411.9,74530.1,528.064]
["2026-04-20T03:45:00.000",74530.0,74600.0,74507.2,74593.9,1148.904]
["2026-04-20T04:00:00.000",74593.9,74598.1,74462.7,74467.1,509.386]
["2026-04-20T04:15:00.000",74467.1,74482.8,74397.9,74467.8,664.158]
["2026-04-20T04:30:00.000",74467.7,74483.1,74389.1,74425.1,403.128]
["2026-04-20T04:45:00.000",74425.1,74573.4,74425.1,74523.7,413.618]
["2026-04-20T05:00:00.000",74523.7,74523.7,74224.4,74322.1,1372.825]
["2026-04-20T05:15:00.000",74322.1,74322.1,74088.0,74100.1,1065.666]
["2026-04-20T05:30:00.000",74100.0,74190.0,74066.5,74081.5,919.095]
["2026-04-20T05:45:00.000",74081.6,74267.6,74061.2,74226.5,491.597]
["2026-04-20T06:00:00.000",74226.5,74413.6,74220.0,74264.9,936.765]
["2026-04-20T06:15:00.000",74265.0,74370.0,74206.7,74300.1,536.321]
["2026-04-20T06:30:00.000",74300.1,74860.0,74300.1,74739.9,2658.832]
["2026-04-20T06:45:00.000",74740.0,74799.2,74612.1,74751.1,1368.158]
["2026-04-20T07:00:00.000",74751.2,74829.1,74650.0,74761.3,1097.028]
["2026-04-20T07:15:00.000",74761.4,75539.3,74681.7,75175.9,7765.096]
["2026-04-20T07:30:00.000",75175.9,75209.7,74802.6,74898.3,2680.848]
["2026-04-20T07:45:00.000",74898.4,74977.9,74618.0,74795.5,2562.367]
["2026-04-20T08:00:00.000",74795.5,74837.7,74614.6,74791.9,1707.717]
["2026-04-20T08:15:00.000",74792.0,74970.5,74665.7,74783.4,1319.856]
["2026-04-20T08:30:00.000",74783.3,74900.1,74710.5,74790.6,1044.107]
["2026-04-20T08:45:00.000",74790.6,74829.2,74563.2,74691.7,1394.89]
["2026-04-20T09:00:00.000",74691.7,75042.8,74660.8,74996.5,1950.464]
["2026-04-20T09:15:00.000",74996.5,75120.0,74950.8,74989.0,1177.801]
["2026-04-20T09:30:00.000",74989.0,75165.2,74934.2,75120.9,873.661]
["2026-04-20T09:45:00.000",75120.9,75200.0,74980.0,75028.8,1029.71]
["2026-04-20T10:00:00.000",75028.9,75330.9,75028.9,75301.1,1649.326]
["2026-04-20T10:15:00.000",75301.1,75375.1,75215.3,75265.9,1007.39]
["2026-04-20T10:30:00.000",75266.0,75266.0,75108.6,75136.6,707.831]
["2026-04-20T10:45:00.000",75136.6,75157.6,74964.8,74993.2,959.471]
["2026-04-20T11:00:00.000",74993.3,75150.2,74907.1,75132.0,1047.571]
["2026-04-20T11:15:00.000",75132.0,75237.9,75012.7,75123.2,793.37]
["2026-04-20T11:30:00.000",75123.1,75243.0,75032.3,75175.9,780.625]
["2026-04-20T11:45:00.000",75175.9,75238.3,75105.0,75148.7,576.398]
["2026-04-20T12:00:00.000",75148.8,75359.0,75031.9,75305.1,1500.922]
["2026-04-20T12:15:00.000",75305.1,75633.0,75249.5,75368.9,2826.416]
["2026-04-20T12:30:00.000",75369.0,75420.1,74939.1,75169.5,2405.22]
["2026-04-20T12:45:00.000",75169.5,75343.6,75169.5,75245.0,889.263]
["2026-04-20T13:00:00.000",75245.1,75320.8,75077.0,75182.3,1256.471]
["2026-04-20T13:15:00.000",75182.3,75233.4,74951.6,75155.0,2108.052]
["2026-04-20T13:30:00.000",75155.0,75392.0,74811.7,75184.4,3609.789]
["2026-04-20T13:45:00.000",75184.4,75285.0,74932.2,75232.8,2144.34]
["2026-04-20T14:00:00.000",75232.7,75274.3,74990.0,75037.0,1735.528]
["2026-04-20T14:15:00.000",75037.0,75734.0,74997.0,75531.4,3973.238]
["2026-04-20T14:30:00.000",75531.5,75648.4,75154.1,75291.0,2331.539]
["2026-04-20T14:45:00.000",75291.0,75405.0,74873.1,75000.1,4337.479]
["2026-04-20T15:00:00.000",75000.1,75045.8,74639.5,75024.7,3589.561]
["2026-04-20T15:15:00.000",75024.8,75750.0,75003.0,75708.0,5611.038]
["2026-04-20T15:30:00.000",75708.0,75708.1,75468.9,75541.4,2442.401]
["2026-04-20T15:45:00.000",75541.5,75699.7,75490.3,75668.1,1748.763]
["2026-04-20T16:00:00.000",75668.1,75676.3,75360.0,75376.8,1779.731]
["2026-04-20T16:15:00.000",75376.8,75483.3,75280.8,75318.7,1582.868]
["2026-04-20T16:30:00.000",75318.8,75533.9,75260.0,75443.3,1068.647]
["2026-04-20T16:45:00.000",75443.2,75525.8,75250.0,75300.0,797.282]
["2026-04-20T17:00:00.000",75300.0,75645.8,75242.5,75595.2,2273.01]
["2026-04-20T17:15:00.000",75595.2,75839.0,75551.2,75668.6,2080.781]
["2026-04-20T17:30:00.000",75668.6,75800.0,75553.0,75707.4,1453.535]
["2026-04-20T17:45:00.000",75707.5,75975.4,75642.5,75853.7,2445.462]
["2026-04-20T18:00:00.000",75853.7,76282.5,75853.7,76237.3,6190.535]
["2026-04-20T18:15:00.000",76237.4,76280.0,76038.5,76065.4,2086.627]
["2026-04-20T18:30:00.000",76065.5,76250.0,75942.4,76125.6,2019.388]
["2026-04-20T18:45:00.000",76125.7,76439.0,76050.0,76388.8,3764.793]
["2026-04-20T19:00:00.000",76389.3,76449.8,76255.0,76299.5,3021.447]
["2026-04-20T19:15:00.000",76299.6,76299.6,76130.0,76159.0,2805.05]
["2026-04-20T19:30:00.000",76159.0,76217.2,76105.6,76200.0,2273.271]
["2026-04-20T19:45:00.000",76199.9,76285.7,76165.6,76252.5,3050.409]
["2026-04-20T20:00:00.000",76252.5,76324.4,76072.9,76292.4,1693.051]
["2026-04-20T20:15:00.000",76292.3,76531.0,76248.3,76273.6,1973.705]
["2026-04-20T20:30:00.000",76273.7,76273.7,76161.8,76200.0,2939.553]
["2026-04-20T20:45:00.000",76199.9,76283.6,76199.9,76229.9,2283.841]
["2026-04-20T21:00:00.000",76230.0,76323.9,75798.4,75956.9,3498.527]
["2026-04-20T21:15:00.000",75956.9,76000.5,75804.9,75887.1,851.112]
["2026-04-20T21:30:00.000",75887.1,75910.5,75721.7,75844.0,726.065]
["2026-04-20T21:45:00.000",75844.0,75927.8,75822.5,75909.5,349.566]
["2026-04-20T22:00:00.000",75909.4,76105.4,75905.7,76021.7,865.557]
["2026-04-20T22:15:00.000",76021.7,76073.9,75851.1,75882.2,539.784]
["2026-04-20T22:30:00.000",75882.1,76037.3,75853.5,75950.0,506.251]
["2026-04-20T22:45:00.000",75949.9,75954.8,75874.4,75927.7,246.128]
["2026-04-20T23:00:00.000",75927.7,75927.7,75670.5,75709.1,1497.967]
["2026-04-20T23:15:00.000",75709.1,75720.0,75556.2,75618.9,1201.794]
["2026-04-20T23:30:00.000",75618.9,75774.2,75584.7,75732.9,399.367]
["2026-04-20T23:45:00.000",75732.9,75843.1,75708.7,75790.1,675.473]
["2026-04-21T00:00:00.000",75790.1,75886.1,75650.0,75827.7,1132.203]
["2026-04-21T00:15:00.000",75827.7,75885.2,75760.5,75858.2,512.799]
["2026-04-21T00:30:00.000",75858.3,75948.2,75808.2,75830.8,827.493]
["2026-04-21T00:45:00.000",75830.9,76054.0,75830.8,76050.0,1177.367]
["2026-04-21T01:00:00.000",76049.9,76232.3,75981.5,76081.0,1396.236]
["2026-04-21T01:15:00.000",76081.0,76114.4,75939.2,76082.0,645.962]
["2026-04-21T01:30:00.000",76081.9,76190.4,75943.2,76026.6,519.335]
["2026-04-21T01:45:00.000",76026.7,76026.7,75798.6,75887.0,657.089]
["2026-04-21T02:00:00.000",75887.1,75889.9,75661.2,75682.9,1416.103]
["2026-04-21T02:15:00.000",75682.9,75752.9,75635.0,75677.6,849.831]
["2026-04-21T02:30:00.000",75677.7,75764.4,75558.0,75567.7,904.626]
["2026-04-21T02:45:00.000",75567.7,75632.7,75532.0,75540.0,750.352]
["2026-04-21T03:00:00.000",75540.0,75594.7,75433.1,75520.1,1183.055]
["2026-04-21T03:15:00.000",75520.1,75623.9,75453.8,75589.7,582.289]
["2026-04-21T03:30:00.000",75589.6,75674.9,75447.7,75514.1,717.146]
["2026-04-21T03:45:00.000",75514.2,75680.0,75508.0,75669.1,566.51]
["2026-04-21T04:00:00.000",75669.1,75737.1,75569.0,75569.0,804.816]
["2026-04-21T04:15:00.000",75569.0,75678.9,75558.8,75593.5,662.505]
["2026-04-21T04:30:00.000",75593.5,75696.1,75581.8,75682.5,504.059]
["2026-04-21T04:45:00.000",75682.6,75790.3,75639.6,75768.3,664.674]
["2026-04-21T05:00:00.000",75768.2,75939.9,75758.1,75857.0,889.862]
["2026-04-21T05:15:00.000",75856.9,75947.1,75785.4,75859.6,1324.135]
["2026-04-21T05:30:00.000",75859.6,75859.6,75780.5,75802.6,399.625]
["2026-04-21T05:45:00.000",75802.6,75802.6,75732.3,75760.8,421.288]
["2026-04-21T06:00:00.000",75760.7,75772.9,75680.0,75738.2,546.803]
["2026-04-21T06:15:00.000",75738.2,75760.0,75658.3,75714.8,496.445]
["2026-04-21T06:30:00.000",75714.8,76088.0,75714.8,75955.5,1657.912]
["2026-04-21T06:45:00.000",75955.5,76000.0,75922.8,75930.5,551.854]
["2026-04-21T07:00:00.000",75930.4,75943.2,75770.0,75911.2,782.595]
["2026-04-21T07:15:00.000",75911.3,76276.4,75887.2,76139.4,1740.761]
["2026-04-21T07:30:00.000",76139.3,76272.4,75981.0,76154.9,1580.887]
["2026-04-21T07:45:00.000",76155.0,76276.6,76043.9,76050.0,1244.299]
["2026-04-21T08:00:00.000",76050.0,76179.2,76025.0,76091.3,706.037]
["2026-04-21T08:15:00.000",76091.3,76341.0,76074.0,76302.6,1368.828]
["2026-04-21T08:30:00.000",76302.6,76460.0,76203.7,76411.0,1361.465]
["2026-04-21T08:45:00.000",76411.1,76999.0,76376.8,76462.4,6252.343]
["2026-04-21T09:00:00.000",76462.4,76565.2,76304.7,76433.7,1909.234]
["2026-04-21T09:15:00.000",76433.6,76492.0,76138.9,76204.1,1617.126]
["2026-04-21T09:30:00.000",76204.1,76285.3,76103.3,76266.9,1595.543]
["2026-04-21T09:45:00.000",76267.0,76349.9,76200.0,76324.2,883.373]
["2026-04-21T10:00:00.000",76324.2,76467.6,76306.3,76394.6,898.366]
["2026-04-21T10:15:00.000",76394.5,76533.0,76325.0,76468.9,819.583]
["2026-04-21T10:30:00.000",76468.9,76565.0,76421.4,76521.7,815.842]
["2026-04-21T10:45:00.000",76521.6,76844.5,76503.7,76702.1,3168.961]
["2026-04-21T11:00:00.000",76702.2,76716.7,76281.1,76357.5,3306.044]
["2026-04-21T11:15:00.000",76357.5,76689.2,76291.9,76629.0,1369.611]
["2026-04-21T11:30:00.000",76629.0,76650.0,76420.0,76437.8,936.708]
["2026-04-21T11:45:00.000",76437.8,76458.3,76360.2,76408.3,812.047]
["2026-04-21T12:00:00.000",76408.3,76455.4,76207.5,76212.8,1422.682]
["2026-04-21T12:15:00.000",76212.9,76349.2,76200.0,76335.2,1559.602]
["2026-04-21T12:30:00.000",76335.1,76491.1,75631.2,75783.4,7455.567]
["2026-04-21T12:45:00.000",75783.4,76025.0,75689.5,75972.8,2911.937]
["2026-04-21T13:00:00.000",75972.9,76043.6,75854.4,75947.6,1370.545]
["2026-04-21T13:15:00.000",75947.7,76095.9,75923.6,75986.9,803.447]
["2026-04-21T13:30:00.000",75986.9,76144.0,75688.0,75961.7,3069.361]
["2026-04-21T13:45:00.000",75961.7,76014.7,75722.8,75859.9,2149.099]
["2026-04-21T14:00:00.000",75860.0,75885.0,75650.0,75794.9,1614.077]
["2026-04-21T14:15:00.000",75795.0,76305.9,75795.0,76075.1,5824.107]
["2026-04-21T14:30:00.000",76075.2,76574.3,76065.6,76425.6,4290.447]
["2026-04-21T14:45:00.000",76425.7,76439.2,75571.7,75628.9,6055.943]
["2026-04-21T15:00:00.000",75628.9,75818.1,75355.2,75731.7,4780.323]
["2026-04-21T15:15:00.000",75731.7,75950.2,75554.5,75653.6,2296.157]
["2026-04-21T15:30:00.000",75653.7,75785.7,75485.0,75659.1,1708.748]
["2026-04-21T15:45:00.000",75659.1,75800.0,75580.0,75799.9,965.118]
["2026-04-21T16:00:00.000",75800.0,75970.0,75779.8,75924.8,1962.506]
["2026-04-21T16:15:00.000",75924.8,75950.0,75799.9,75828.8,991.516]
["2026-04-21T16:30:00.000",75828.8,76155.0,75801.3,75853.8,1918.114]
["2026-04-21T16:45:00.000",75853.9,76012.6,75705.4,75739.2,944.253]
["2026-04-21T17:00:00.000",75739.3,75788.2,75400.0,75507.2,2983.026]
["2026-04-21T17:15:00.000",75507.1,75516.2,75017.8,75291.2,4931.675]
["2026-04-21T17:30:00.000",75291.3,75875.1,75236.9,75725.3,4293.247]
["2026-04-21T17:45:00.000",75725.1,75801.1,75463.3,75516.0,2268.465]
["2026-04-21T18:00:00.000",75515.9,75607.7,75452.6,75550.5,1031.996]
["2026-04-21T18:15:00.000",75550.5,75639.6,75330.6,75431.2,1877.072]
["2026-04-21T18:30:00.000",75431.3,75566.5,75427.2,75489.5,570.4]
["2026-04-21T18:45:00.000",75489.5,75609.2,75273.0,75563.1,1441.838]
["2026-04-21T19:00:00.000",75563.1,75760.0,75526.6,75571.0,1486.201]
["2026-04-21T19:15:00.000",75571.0,75900.0,75500.0,75741.0,1986.302]
["2026-04-21T19:30:00.000",75741.0,75750.0,74777.9,74824.7,6936.082]
["2026-04-21T19:45:00.000",74824.8,75065.0,74781.0,74988.6,2945.979]
["2026-04-21T20:00:00.000",74988.7,75600.0,74942.2,75534.4,5931.908]
["2026-04-21T20:15:00.000",75534.3,75751.3,75400.1,75610.7,2301.804]
["2026-04-21T20:30:00.000",75610.7,75824.8,75610.7,75629.4,1220.831]
["2026-04-21T20:45:00.000",75629.4,75737.6,75534.6,75649.4,733.359]
["2026-04-21T21:00:00.000",75649.3,75732.5,75496.1,75536.4,660.964]
["2026-04-21T21:15:00.000",75536.4,75658.7,75502.3,75537.5,516.965]
["2026-04-21T21:30:00.000",75537.5,75599.9,75402.9,75404.9,486.851]
["2026-04-21T21:45:00.000",75404.9,75550.0,75404.9,75506.4,280.297]
["2026-04-21T22:00:00.000",75506.4,75558.6,75440.0,75509.9,515.543]
["2026-04-21T22:15:00.000",75509.9,75509.9,75250.0,75329.6,1440.278]
["2026-04-21T22:30:00.000",75329.5,75509.0,75257.8,75484.0,477.064]
["2026-04-21T22:45:00.000",75484.0,75608.6,75445.0,75598.6,423.176]
["2026-04-21T23:00:00.000",75598.6,75816.7,75570.3,75731.3,881.213]
["2026-04-21T23:15:00.000",75731.3,75830.0,75708.6,75741.7,614.561]
["2026-04-21T23:30:00.000",75741.7,76110.4,75735.4,76040.6,2031.78]
["2026-04-21T23:45:00.000",76040.6,76396.2,76033.9,76288.2,3466.534]
["2026-04-22T00:00:00.000",76288.3,76471.2,76264.7,76372.9,1869.141]
["2026-04-22T00:15:00.000",76372.8,76400.0,76209.8,76230.7,1268.978]
["2026-04-22T00:30:00.000",76230.7,76360.3,76170.0,76298.2,1398.656]
["2026-04-22T00:45:00.000",76298.3,76334.7,76205.7,76327.1,859.65]
["2026-04-22T01:00:00.000",76327.1,76380.0,76239.6,76352.8,1035.024]
["2026-04-22T01:15:00.000",76352.8,76352.9,76078.6,76123.2,1049.074]
["2026-04-22T01:30:00.000",76123.2,76240.0,76095.1,76212.5,451.916]
["2026-04-22T01:45:00.000",76212.5,76316.4,76167.0,76267.3,468.849]
["2026-04-22T02:00:00.000",76267.4,76850.0,76183.7,76696.3,4255.211]
["2026-04-22T02:15:00.000",76696.4,77234.6,76696.3,77195.8,7948.749]
["2026-04-22T02:30:00.000",77195.8,77318.1,77033.5,77211.5,3319.69]
["2026-04-22T02:45:00.000",77211.5,77613.0,77104.2,77568.1,5464.619]
["2026-04-22T03:00:00.000",77568.0,77699.0,77417.3,77571.3,5047.905]
["2026-04-22T03:15:00.000",77571.4,77575.2,77376.4,77488.5,1920.724]
["2026-04-22T03:30:00.000",77488.4,77547.0,77366.0,77544.9,1492.805]
["2026-04-22T03:45:00.000",77544.8,77596.8,77460.0,77488.3,1210.733]
["2026-04-22T04:00:00.000",77488.4,77590.2,77428.8,77449.5,1260.449]
["2026-04-22T04:15:00.000",77449.5,77481.3,77321.7,77470.0,1005.311]
["2026-04-22T04:30:00.000",77469.9,77670.8,77434.9,77520.8,1247.069]
["2026-04-22T04:45:00.000",77520.8,77550.0,77405.1,77475.5,983.292]
["2026-04-22T05:00:00.000",77475.4,77555.6,77406.0,77503.3,760.134]
["2026-04-22T05:15:00.000",77503.3,78447.5,77484.5,78226.3,17094.296]
["2026-04-22T05:30:00.000",78226.3,78335.7,77970.0,78097.2,5530.798]
["2026-04-22T05:45:00.000",78097.3,78200.1,77928.6,77954.4,3584.515]
["2026-04-22T06:00:00.000",77954.4,77982.3,77873.4,77918.4,1901.077]
["2026-04-22T06:15:00.000",77918.3,78008.8,77883.3,77939.9,984.916]
["2026-04-22T06:30:00.000",77939.9,77982.5,77860.0,77935.3,1004.209]
["2026-04-22T06:45:00.000",77935.4,77990.1,77890.0,77971.6,629.022]
["2026-04-22T07:00:00.000",77971.5,78098.0,77931.0,78064.6,1147.276]
["2026-04-22T07:15:00.000",78064.6,78070.5,77774.3,77855.1,1836.562]
["2026-04-22T07:30:00.000",77855.1,78034.5,77805.6,78032.5,1086.759]
["2026-04-22T07:45:00.000",78032.5,78080.0,77939.9,77979.8,1172.2]
["2026-04-22T08:00:00.000",77979.7,78140.5,77979.7,78109.3,1337.508]
["2026-04-22T08:15:00.000",78109.3,78186.0,77930.0,77931.7,2047.659]
["2026-04-22T08:30:00.000",77931.7,77995.1,77895.4,77897.2,835.812]
["2026-04-22T08:45:00.000",77897.1,78037.9,77895.3,77970.0,966.13]
["2026-04-22T09:00:00.000",77970.0,78061.0,77912.1,78004.8,764.989]
["2026-04-22T09:15:00.000",78004.8,78127.4,77920.9,78119.2,625.154]
["2026-04-22T09:30:00.000",78119.3,78152.8,78013.6,78108.9,808.32]
["2026-04-22T09:45:00.000",78108.9,78108.9,77935.1,77959.9,803.167]
["2026-04-22T10:00:00.000",77959.9,78021.3,77908.6,77999.9,663.771]
["2026-04-22T10:15:00.000",78000.0,78037.7,77934.3,78027.4,539.291]
["2026-04-22T10:30:00.000",78027.4,78151.0,78025.3,78087.1,943.056]
["2026-04-22T10:45:00.000",78087.1,78132.8,78040.0,78117.8,526.575]
["2026-04-22T11:00:00.000",78117.8,78254.4,78054.5,78114.2,1977.245]
["2026-04-22T11:15:00.000",78114.3,78280.0,78114.2,78280.0,722.172]
["2026-04-22T11:30:00.000",78280.0,78365.8,78122.9,78178.1,1415.529]
["2026-04-22T11:45:00.000",78178.1,78289.2,78178.0,78263.2,705.31]
["2026-04-22T12:00:00.000",78263.2,78424.1,78183.6,78380.1,1961.461]
["2026-04-22T12:15:00.000",78380.0,78490.8,78105.8,78142.7,2265.942]
["2026-04-22T12:30:00.000",78142.8,78240.6,78060.0,78151.1,1286.255]
["2026-04-22T12:45:00.000",78151.0,78298.3,78137.2,78196.6,896.51]
["2026-04-22T13:00:00.000",78196.6,78413.3,78120.1,78335.2,1566.836]
["2026-04-22T13:15:00.000",78335.2,78462.2,78306.3,78426.8,1701.768]
["2026-04-22T13:30:00.000",78426.9,78654.0,78232.9,78564.8,4820.169]
["2026-04-22T13:45:00.000",78564.9,78799.0,78466.2,78794.5,4797.851]
["2026-04-22T14:00:00.000",78794.4,79052.9,78639.3,79018.1,6450.429]
["2026-04-22T14:15:00.000",79018.0,79142.8,78720.4,78958.3,5392.414]
["2026-04-22T14:30:00.000",78958.4,78992.9,78511.1,78655.1,4905.126]
["2026-04-22T14:45:00.000",78655.1,79056.0,78645.9,78996.8,3436.866]
["2026-04-22T15:00:00.000",78996.7,79095.5,78811.2,78916.5,3221.572]
["2026-04-22T15:15:00.000",78916.5,79100.0,78800.3,79028.4,2717.993]
["2026-04-22T15:30:00.000",79028.4,79293.1,78966.0,79240.8,4879.096]
["2026-04-22T15:45:00.000",79240.9,79370.0,79176.1,79234.3,2711.213]
["2026-04-22T16:00:00.000",79234.3,79444.0,79099.4,79157.2,3666.699]
["2026-04-22T16:15:00.000",79157.1,79166.6,78838.8,78888.3,2630.939]
["2026-04-22T16:30:00.000",78888.2,78993.6,78732.2,78778.3,1956.596]
["2026-04-22T16:45:00.000",78778.3,78819.9,78586.7,78705.1,3114.238]
["2026-04-22T17:00:00.000",78705.1,78998.6,78705.0,78937.8,2074.349]
["2026-04-22T17:15:00.000",78937.8,78966.1,78660.0,78797.7,1153.863]
["2026-04-22T17:30:00.000",78797.8,78858.0,78718.0,78774.6,842.822]
["2026-04-22T17:45:00.000",78774.6,78961.2,78666.0,78869.8,1385.177]
["2026-04-22T18:00:00.000",78869.8,78959.0,78783.7,78919.1,770.482]
["2026-04-22T18:15:00.000",78919.2,78959.9,78843.1,78863.1,521.026]
["2026-04-22T18:30:00.000",78863.1,78978.5,78811.1,78920.5,627.934]
["2026-04-22T18:45:00.000",78920.5,79129.8,78917.1,78989.5,1434.477]
["2026-04-22T19:00:00.000",78989.5,79014.5,78654.6,78810.0,2771.46]
["2026-04-22T19:15:00.000",78810.0,79020.0,78781.3,78979.9,1567.781]
["2026-04-22T19:30:00.000",78979.9,79009.4,78733.5,78805.4,1326.093]
["2026-04-22T19:45:00.000",78805.4,78910.0,78716.4,78791.3,1250.191]
["2026-04-22T20:00:00.000",78791.3,78868.9,78688.0,78700.1,1005.508]
["2026-04-22T20:15:00.000",78700.1,78716.5,78419.7,78547.4,2567.592]
["2026-04-22T20:30:00.000",78547.4,78570.0,78450.1,78461.5,1027.2]
["2026-04-22T20:45:00.000",78461.6,78479.4,78360.0,78395.8,1285.807]
["2026-04-22T21:00:00.000",78395.8,78567.7,78361.4,78542.0,574.529]
["2026-04-22T21:15:00.000",78542.0,78560.1,78516.0,78535.5,409.866]
["2026-04-22T21:30:00.000",78535.4,78709.0,78535.4,78709.0,868.211]
["2026-04-22T21:45:00.000",78709.0,78788.3,78660.9,78713.8,579.69]
["2026-04-22T22:00:00.000",78713.9,78784.0,78643.1,78715.3,779.774]
["2026-04-22T22:15:00.000",78715.3,78722.0,78479.2,78488.7,663.953]
["2026-04-22T22:30:00.000",78488.7,78554.8,78427.8,78450.0,577.161]
["2026-04-22T22:45:00.000",78450.1,78580.0,78403.2,78552.1,534.782]
["2026-04-22T23:00:00.000",78552.1,78559.2,78400.0,78516.9,543.472]
["2026-04-22T23:15:00.000",78517.0,78538.3,78140.1,78294.8,1875.829]
["2026-04-22T23:30:00.000",78294.8,78295.1,78160.1,78212.5,963.738]
["2026-04-22T23:45:00.000",78212.5,78272.0,78111.6,78139.8,753.059]
["2026-04-23T00:00:00.000",78139.7,78366.4,77839.0,77839.0,3449.823]
["2026-04-23T00:15:00.000",77839.1,78459.9,77526.8,78406.4,6952.96]
["2026-04-23T00:30:00.000",78406.3,78534.9,78260.2,78384.2,1566.72]
["2026-04-23T00:45:00.000",78384.7,78416.6,78221.5,78389.9,915.243]
["2026-04-23T01:00:00.000",78390.0,78445.2,78187.3,78229.2,1033.744]
["2026-04-23T01:15:00.000",78229.2,78244.2,78015.0,78047.2,1164.561]
["2026-04-23T01:30:00.000",78047.1,78356.0,78026.7,78251.7,1149.727]
["2026-04-23T01:45:00.000",78251.7,78398.8,78179.2,78311.0,635.704]
["2026-04-23T02:00:00.000",78310.9,78320.0,78119.9,78120.0,629.216]
["2026-04-23T02:15:00.000",78120.0,78177.2,77939.7,77993.6,1452.046]
["2026-04-23T02:30:00.000",77993.7,78079.1,77715.0,77829.7,1780.961]
["2026-04-23T02:45:00.000",77829.7,77986.2,77723.4,77897.6,1287.32]
["2026-04-23T03:00:00.000",77897.6,77991.7,77680.0,77680.3,1100.394]
["2026-04-23T03:15:00.000",77680.2,77706.1,77588.2,77649.9,1868.001]
["2026-04-23T03:30:00.000",77649.9,77683.2,77410.7,77591.9,2558.802]
["2026-04-23T03:45:00.000",77591.9,77723.1,77486.2,77704.3,1501.385]
["2026-04-23T04:00:00.000",77704.3,77846.7,77627.4,77814.4,1303.455]
["2026-04-23T04:15:00.000",77814.3,77902.6,77696.0,77757.6,1300.337]
["2026-04-23T04:30:00.000",77757.6,77879.5,77757.6,77828.4,581.045]
["2026-04-23T04:45:00.000",77828.4,77912.0,77788.0,77871.6,844.116]
["2026-04-23T05:00:00.000",77871.5,78000.0,77851.9,77940.0,1278.539]
["2026-04-23T05:15:00.000",77940.1,77974.3,77838.4,77854.9,955.043]
["2026-04-23T05:30:00.000",77854.9,77859.6,77724.4,77828.7,870.678]
["2026-04-23T05:45:00.000",77828.7,78093.2,77824.0,77991.9,1362.109]
["2026-04-23T06:00:00.000",77992.0,78236.0,77992.0,78156.4,2029.815]
["2026-04-23T06:15:00.000",78156.5,78310.1,78113.4,78238.1,1866.413]
["2026-04-23T06:30:00.000",78238.1,78300.0,78100.1,78134.0,1081.668]
["2026-04-23T06:45:00.000",78133.8,78200.7,78052.5,78167.0,648.027]
["2026-04-23T07:00:00.000",78167.0,78210.9,78079.0,78096.7,877.277]
["2026-04-23T07:15:00.000",78096.7,78151.1,78068.8,78112.9,619.031]
["2026-04-23T07:30:00.000",78113.0,78135.9,77991.6,78056.9,709.631]
["2026-04-23T07:45:00.000",78057.0,78117.4,77925.9,78009.1,1244.539]
["2026-04-23T08:00:00.000",78009.1,78142.2,77866.3,78074.5,1182.359]
["2026-04-23T08:15:00.000",78074.4,78088.2,77920.0,77941.8,698.157]
["2026-04-23T08:30:00.000",77941.9,77947.4,77680.0,77704.3,1909.592]
["2026-04-23T08:45:00.000",77704.3,77866.3,77691.8,77822.1,1795.744]
["2026-04-23T09:00:00.000",77822.1,77830.0,77400.2,77541.9,3488.568]
["2026-04-23T09:15:00.000",77541.9,77683.0,77465.8,77590.6,1967.963]
["2026-04-23T09:30:00.000",77590.7,77729.7,77590.6,77688.0,871.921]
["2026-04-23T09:45:00.000",77688.0,77723.3,77500.0,77613.0,1085.398]
["2026-04-23T10:00:00.000",77613.0,77678.3,76504.6,77166.2,11781.726]
["2026-04-23T10:15:00.000",77166.3,77350.7,77154.5,77345.5,2872.953]
["2026-04-23T10:30:00.000",77345.5,77405.0,77300.0,77333.2,1191.565]
["2026-04-23T10:45:00.000",77333.2,77437.9,77238.4,77362.9,1171.451]
["2026-04-23T11:00:00.000",77363.0,77460.0,77321.6,77350.0,1250.103]
["2026-04-23T11:15:00.000",77350.0,77459.0,77343.6,77425.3,751.238]
["2026-04-23T11:30:00.000",77425.4,77554.9,77341.8,77546.1,1557.946]
["2026-04-23T11:45:00.000",77546.1,77709.1,77546.0,77649.9,1886.716]
["2026-04-23T12:00:00.000",77650.0,77837.6,77649.9,77669.7,2616.057]
["2026-04-23T12:15:00.000",77669.6,77729.8,77555.5,77726.0,1304.976]
["2026-04-23T12:30:00.000",77726.0,77829.0,77666.6,77708.5,1184.639]
["2026-04-23T12:45:00.000",77708.5,77827.0,77460.4,77826.8,3121.153]
["2026-04-23T13:00:00.000",77826.8,77875.7,77587.7,77614.6,1419.488]
["2026-04-23T13:15:00.000",77614.9,77676.8,77525.0,77546.8,1042.007]
["2026-04-23T13:30:00.000",77546.8,77649.9,77475.4,77495.1,1572.941]
["2026-04-23T13:45:00.000",77495.1,77626.7,77322.8,77486.7,1820.164]
["2026-04-23T14:00:00.000",77486.6,77621.2,77378.4,77483.1,1553.041]
["2026-04-23T14:15:00.000",77483.0,77920.0,77434.3,77690.5,2723.903]
["2026-04-23T14:30:00.000",77690.4,77942.0,77690.4,77856.6,2203.751]
["2026-04-23T14:45:00.000",77856.7,78176.0,77801.4,78132.8,2998.3]
["2026-04-23T15:00:00.000",78132.8,78150.0,77929.0,78062.1,1612.361]
["2026-04-23T15:15:00.000",78062.1,78648.0,78021.5,78343.4,5995.725]
["2026-04-23T15:30:00.000",78343.3,78559.8,78258.7,78439.7,2031.315]
["2026-04-23T15:45:00.000",78439.7,78439.7,78202.9,78329.2,2294.824]
["2026-04-23T16:00:00.000",78329.3,78466.8,78241.4,78253.4,1477.75]
["2026-04-23T16:15:00.000",78253.5,78394.3,78182.0,78244.2,1017.236]
["2026-04-23T16:30:00.000",78244.1,78410.7,78213.6,78273.6,966.403]
["2026-04-23T16:45:00.000",78273.6,78316.2,77965.8,78049.0,2014.364]
["2026-04-23T17:00:00.000",78049.1,78137.8,77621.6,77792.5,4219.69]
["2026-04-23T17:15:00.000",77792.5,77804.8,77492.9,77542.7,3765.566]
["2026-04-23T17:30:00.000",77542.8,77691.7,76904.0,77141.0,6625.179]
["2026-04-23T17:45:00.000",77141.0,77770.9,76900.1,77715.2,7102.911]
["2026-04-23T18:00:00.000",77715.1,78100.0,77683.7,77915.9,4490.147]
["2026-04-23T18:15:00.000",77915.8,78027.9,77784.0,77860.0,1945.034]
["2026-04-23T18:30:00.000",77860.0,78079.0,77859.9,77982.5,1749.379]
["2026-04-23T18:45:00.000",77982.5,78009.6,77617.8,77631.7,2156.349]
["2026-04-23T19:00:00.000",77631.5,77735.1,77543.4,77657.3,1639.931]
["2026-04-23T19:15:00.000",77657.4,77859.9,77657.4,77812.5,1298.383]
["2026-04-23T19:30:00.000",77812.5,77855.9,77600.0,77602.1,1075.632]
["2026-04-23T19:45:00.000",77602.1,77777.0,77557.5,77670.5,1651.397]
["2026-04-23T20:00:00.000",77670.4,77871.5,77598.4,77757.3,778.892]
["2026-04-23T20:15:00.000",77757.2,77786.0,77631.5,77697.2,1091.401]
["2026-04-23T20:30:00.000",77697.2,78020.0,77674.4,77957.0,1390.691]
["2026-04-23T20:45:00.000",77957.0,77996.1,77799.9,77841.3,623.993]
["2026-04-23T21:00:00.000",77841.3,77869.7,77785.0,77836.9,425.838]
["2026-04-23T21:15:00.000",77836.9,77875.0,77743.3,77874.9,280.112]
["2026-04-23T21:30:00.000",77874.9,78044.2,77874.9,78024.4,758.323]
["2026-04-23T21:45:00.000",78024.4,78024.4,77815.4,77819.6,413.15]
["2026-04-23T22:00:00.000",77819.5,78142.4,77819.5,78018.2,1433.774]
["2026-04-23T22:15:00.000",78018.3,78261.5,77996.0,78129.3,1126.169]
["2026-04-23T22:30:00.000",78129.2,78272.0,78129.2,78272.0,564.601]
["2026-04-23T22:45:00.000",78272.0,78299.0,78160.7,78194.2,504.717]
["2026-04-23T23:00:00.000",78194.1,78194.1,78044.0,78053.0,646.925]
["2026-04-23T23:15:00.000",78053.0,78113.6,77983.5,78097.8,697.791]
["2026-04-23T23:30:00.000",78097.9,78255.1,78091.2,78219.5,503.042]
["2026-04-23T23:45:00.000",78219.5,78266.0,78176.9,78216.8,473.867]
["2026-04-24T00:00:00.000",78217.4,78309.9,78120.0,78260.3,709.509]
["2026-04-24T00:15:00.000",78260.3,78432.0,78207.1,78365.0,1006.33]
["2026-04-24T00:30:00.000",78365.0,78459.1,78323.9,78336.0,611.925]
["2026-04-24T00:45:00.000",78336.0,78435.7,78274.4,78376.7,620.699]
["2026-04-24T01:00:00.000",78376.7,78380.0,78003.5,78115.2,2318.094]
["2026-04-24T01:15:00.000",78115.2,78135.6,77951.1,77987.8,946.753]
["2026-04-24T01:30:00.000",77987.9,78102.0,77901.0,78000.0,613.38]
["2026-04-24T01:45:00.000",78000.0,78399.0,77983.5,78369.9,1948.0]
["2026-04-24T02:00:00.000",78369.8,78546.0,78250.0,78349.9,2643.146]
["2026-04-24T02:15:00.000",78349.9,78357.3,78192.3,78215.7,636.106]
["2026-04-24T02:30:00.000",78215.7,78365.9,78206.7,78365.9,661.872]
["2026-04-24T02:45:00.000",78365.9,78395.3,77986.0,78074.0,1995.323]
["2026-04-24T03:00:00.000",78074.0,78134.0,78023.5,78090.9,550.24]
["2026-04-24T03:15:00.000",78090.8,78090.8,77591.4,77697.0,4116.678]
["2026-04-24T03:30:00.000",77697.0,77700.0,77500.0,77600.4,3088.422]
["2026-04-24T03:45:00.000",77600.4,77700.0,77585.4,77690.1,943.156]
["2026-04-24T04:00:00.000",77690.1,77699.8,77632.4,77681.0,678.25]
["2026-04-24T04:15:00.000",77681.1,77814.7,77555.0,77560.0,1183.107]
["2026-04-24T04:30:00.000",77560.1,77629.5,77413.0,77604.8,1111.884]
["2026-04-24T04:45:00.000",77604.8,77714.9,77553.3,77620.5,964.561]
["2026-04-24T05:00:00.000",77620.5,77650.0,77503.0,77518.8,681.463]
["2026-04-24T05:15:00.000",77518.8,77612.1,77401.5,77598.5,1155.379]
["2026-04-24T05:30:00.000",77598.5,77720.9,77598.5,77667.8,811.733]
["2026-04-24T05:45:00.000",77667.7,78019.2,77667.7,77911.0,4044.184]
["2026-04-24T06:00:00.000",77911.1,77945.0,77850.0,77901.6,745.006]
["2026-04-24T06:15:00.000",77901.5,77920.0,77761.6,77793.2,632.356]
["2026-04-24T06:30:00.000",77793.2,77852.6,77704.0,77770.7,864.052]
["2026-04-24T06:45:00.000",77770.8,77875.9,77734.3,77741.9,330.696]
["2026-04-24T07:00:00.000",77742.0,77814.0,77707.3,77713.7,387.802]
["2026-04-24T07:15:00.000",77713.7,77736.7,77601.0,77680.7,857.836]
["2026-04-24T07:30:00.000",77680.7,77700.1,77576.2,77608.5,1102.578]
["2026-04-24T07:45:00.000",77608.4,77704.1,77500.0,77620.5,1704.527]
["2026-04-24T08:00:00.000",77620.5,77666.1,77530.1,77653.1,810.879]
["2026-04-24T08:15:00.000",77653.1,77987.2,77653.1,77819.9,2282.119]
["2026-04-24T08:30:00.000",77819.9,77820.6,77688.4,77703.8,685.648]
["2026-04-24T08:45:00.000",77703.8,77850.1,77703.8,77744.6,763.473]
["2026-04-24T09:00:00.000",77744.6,77773.9,77355.8,77477.8,2789.525]
["2026-04-24T09:15:00.000",77477.9,77573.4,77421.3,77458.0,1123.936]
["2026-04-24T09:30:00.000",77457.9,77551.0,77373.4,77551.0,807.47]
["2026-04-24T09:45:00.000",77550.9,77551.0,77446.1,77497.2,787.91]
["2026-04-24T10:00:00.000",77497.2,77500.0,77410.0,77480.3,646.906]
["2026-04-24T10:15:00.000",77480.4,77718.0,77480.3,77642.5,908.275]
["2026-04-24T10:30:00.000",77642.4,77666.6,77578.2,77613.9,476.862]
["2026-04-24T10:45:00.000",77613.9,77765.5,77572.5,77715.2,987.502]
["2026-04-24T11:00:00.000",77715.2,78278.7,77715.1,78179.4,6492.24]
["2026-04-24T11:15:00.000",78179.4,78298.8,78065.0,78293.0,2477.631]
["2026-04-24T11:30:00.000",78293.1,78346.1,78165.8,78257.2,1908.39]
["2026-04-24T11:45:00.000",78257.2,78257.3,78125.5,78194.8,1346.123]
["2026-04-24T12:00:00.000",78194.9,78289.6,78137.5,78273.0,1174.358]
["2026-04-24T12:15:00.000",78273.0,78309.2,78158.2,78231.4,894.815]
["2026-04-24T12:30:00.000",78231.5,78245.2,78117.5,78151.2,1171.09]
["2026-04-24T12:45:00.000",78151.1,78239.8,77963.6,78233.0,1727.927]
["2026-04-24T13:00:00.000",78233.0,78432.9,78224.9,78315.7,2240.722]
["2026-04-24T13:15:00.000",78315.8,78360.1,78100.0,78126.8,1233.353]
["2026-04-24T13:30:00.000",78126.7,78255.2,78000.0,78143.6,2191.273]
["2026-04-24T13:45:00.000",78143.5,78207.7,77870.0,78050.1,2811.969]
["2026-04-24T14:00:00.000",78050.0,78060.5,77748.4,77832.8,2860.132]
["2026-04-24T14:15:00.000",77832.8,77980.0,77639.5,77663.3,2265.836]
["2026-04-24T14:30:00.000",77663.4,77974.3,77639.0,77927.3,2518.944]
["2026-04-24T14:45:00.000",77927.4,78027.8,77828.9,77986.4,1250.259]
["2026-04-24T15:00:00.000",77986.3,77994.5,77521.0,77686.0,3003.835]
["2026-04-24T15:15:00.000",77686.1,77840.4,77640.0,77781.6,1257.063]
["2026-04-24T15:30:00.000",77781.5,77976.3,77673.2,77944.4,1563.516]
["2026-04-24T15:45:00.000",77944.3,78199.0,77875.0,78007.3,3224.793]
["2026-04-24T16:00:00.000",78007.3,78031.9,77750.0,77750.1,1388.427]
["2026-04-24T16:15:00.000",77750.0,77754.9,77600.0,77683.4,2014.463]
["2026-04-24T16:30:00.000",77683.3,77875.3,77543.4,77668.1,1414.959]
["2026-04-24T16:45:00.000",77668.0,77751.6,77580.7,77732.7,1235.498]
["2026-04-24T17:00:00.000",77732.6,77734.1,77565.0,77722.6,1644.631]
["2026-04-24T17:15:00.000",77722.6,77722.7,77550.0,77637.9,1023.771]
["2026-04-24T17:30:00.000",77637.9,77678.0,77414.4,77563.7,2115.98]
["2026-04-24T17:45:00.000",77563.6,77792.9,77520.0,77644.6,2314.181]
["2026-04-24T18:00:00.000",77644.5,77681.6,77488.0,77496.8,1065.988]
["2026-04-24T18:15:00.000",77496.8,77512.5,77308.0,77461.7,1750.513]
["2026-04-24T18:30:00.000",77461.6,77601.3,77444.1,77544.5,1023.091]
["2026-04-24T18:45:00.000",77544.4,77598.2,77508.2,77579.2,470.772]
["2026-04-24T19:00:00.000",77579.2,77711.0,77532.8,77566.9,847.857]
["2026-04-24T19:15:00.000",77567.0,77636.0,77485.1,77533.4,469.252]
["2026-04-24T19:30:00.000",77533.4,77615.8,77515.4,77579.2,545.217]
["2026-04-24T19:45:00.000",77579.1,77609.9,77503.6,77596.1,754.934]
["2026-04-24T20:00:00.000",77596.0,77612.4,77490.0,77600.0,758.765]
["2026-04-24T20:15:00.000",77600.0,77619.8,77412.8,77492.8,985.581]
["2026-04-24T20:30:00.000",77492.8,77630.7,77492.7,77590.1,571.502]
["2026-04-24T20:45:00.000",77590.1,77727.0,77590.0,77688.2,741.174]
["2026-04-24T21:00:00.000",77688.2,77718.5,77546.7,77546.8,719.426]
["2026-04-24T21:15:00.000",77546.8,77618.5,77530.7,77582.9,481.694]
["2026-04-24T21:30:00.000",77582.8,77595.2,77507.1,77520.1,400.585]
["2026-04-24T21:45:00.000",77520.0,77554.0,77490.0,77490.1,259.178]
["2026-04-24T22:00:00.000",77490.0,77566.0,77465.0,77562.9,628.412]
["2026-04-24T22:15:00.000",77562.9,77579.9,77500.0,77500.0,212.648]
["2026-04-24T22:30:00.000",77500.1,77500.1,77206.8,77241.8,1926.3]
["2026-04-24T22:45:00.000",77241.9,77343.5,77241.9,77294.5,680.41]
["2026-04-24T23:00:00.000",77294.6,77365.8,77291.4,77344.0,448.702]
["2026-04-24T23:15:00.000",77344.0,77386.2,77288.9,77368.1,600.802]
["2026-04-24T23:30:00.000",77368.1,77439.1,77349.0,77396.7,635.707]
["2026-04-24T23:45:00.000",77396.7,77412.6,77371.9,77395.4,302.764]
["2026-04-25T00:00:00.000",77395.3,77459.7,77370.0,77377.9,639.806]
["2026-04-25T00:15:00.000",77378.0,77397.3,77254.7,77271.9,637.834]
["2026-04-25T00:30:00.000",77271.8,77382.5,77266.5,77336.9,367.371]
["2026-04-25T00:45:00.000",77336.9,77420.0,77336.8,77419.9,233.795]
["2026-04-25T01:00:00.000",77420.0,77487.3,77392.7,77471.6,483.529]
["2026-04-25T01:15:00.000",77471.7,77502.0,77419.9,77441.9,481.61]
["2026-04-25T01:30:00.000",77441.9,77515.6,77441.8,77515.6,487.223]
["2026-04-25T01:45:00.000",77515.6,77579.3,77490.0,77490.0,538.935]
["2026-04-25T02:00:00.000",77490.0,77588.0,77450.0,77502.4,541.413]
["2026-04-25T02:15:00.000",77502.4,77606.7,77485.5,77589.7,314.616]
["2026-04-25T02:30:00.000",77589.8,77608.2,77568.4,77578.9,247.318]
["2026-04-25T02:45:00.000",77578.9,77592.1,77549.2,77567.6,211.74]
["2026-04-25T03:00:00.000",77567.6,77666.8,77505.0,77536.3,508.156]
["2026-04-25T03:15:00.000",77536.4,77554.2,77500.0,77511.6,210.584]
["2026-04-25T03:30:00.000",77511.7,77644.0,77511.6,77629.2,355.611]
["2026-04-25T03:45:00.000",77629.2,77678.0,77590.0,77629.0,399.9]
["2026-04-25T04:00:00.000",77629.0,77653.2,77580.8,77634.0,276.893]
["2026-04-25T04:15:00.000",77634.0,77648.5,77590.9,77596.5,243.541]
["2026-04-25T04:30:00.000",77596.6,77600.0,77545.0,77566.5,214.934]
["2026-04-25T04:45:00.000",77566.5,77600.0,77559.8,77579.5,214.148]
["2026-04-25T05:00:00.000",77579.5,77579.5,77438.1,77469.1,586.228]
["2026-04-25T05:15:00.000",77469.2,77496.0,77448.6,77448.6,315.652]
["2026-04-25T05:30:00.000",77448.7,77511.8,77442.6,77487.5,219.757]
["2026-04-25T05:45:00.000",77487.4,77508.0,77470.0,77475.8,189.973]
["2026-04-25T06:00:00.000",77475.8,77523.2,77475.7,77507.7,218.614]
["2026-04-25T06:15:00.000",77507.7,77510.7,77437.0,77440.0,334.482]
["2026-04-25T06:30:00.000",77440.0,77519.1,77439.9,77482.6,281.785]
["2026-04-25T06:45:00.000",77482.6,77547.0,77458.8,77458.8,358.978]
["2026-04-25T07:00:00.000",77458.9,77458.9,77400.0,77440.0,430.997]
["2026-04-25T07:15:00.000",77440.0,77500.9,77438.1,77500.1,458.732]
["2026-04-25T07:30:00.000",77500.2,77533.2,77467.1,77486.3,411.828]
["2026-04-25T07:45:00.000",77486.3,77520.9,77448.1,77449.9,490.345]
["2026-04-25T08:00:00.000",77449.9,77541.7,77444.0,77513.6,297.781]
["2026-04-25T08:15:00.000",77513.6,77537.8,77489.9,77526.1,268.102]
["2026-04-25T08:30:00.000",77526.0,77615.6,77526.0,77597.6,668.214]
["2026-04-25T08:45:00.000",77597.6,77603.4,77571.5,77603.3,216.216]
["2026-04-25T09:00:00.000",77603.4,77626.2,77560.1,77582.9,279.119]
["2026-04-25T09:15:00.000",77582.9,77594.0,77536.2,77538.0,207.226]
["2026-04-25T09:30:00.000",77538.0,77722.0,77538.0,77684.6,702.114]
["2026-04-25T09:45:00.000",77684.5,77736.8,77668.5,77672.5,689.539]
["2026-04-25T10:00:00.000",77672.6,77760.8,77672.5,77721.6,677.978]
["2026-04-25T10:15:00.000",77721.7,77800.0,77716.0,77776.5,663.523]
["2026-04-25T10:30:00.000",77776.5,77847.0,77722.7,77766.5,955.892]
["2026-04-25T10:45:00.000",77766.5,77786.2,77734.0,77749.3,492.404]
["2026-04-25T11:00:00.000",77749.3,77749.3,77689.9,77689.9,650.147]
["2026-04-25T11:15:00.000",77689.9,77709.6,77585.0,77626.3,826.639]
["2026-04-25T11:30:00.000",77626.3,77642.2,77582.6,77593.0,460.256]
["2026-04-25T11:45:00.000",77593.1,77651.3,77564.0,77638.7,511.34]
["2026-04-25T12:00:00.000",77638.7,77673.0,77580.0,77644.2,437.597]
["2026-04-25T12:15:00.000",77644.3,77667.0,77555.9,77561.6,306.205]
["2026-04-25T12:30:00.000",77561.5,77572.5,77500.1,77517.2,838.923]
["2026-04-25T12:45:00.000",77517.2,77545.2,77502.2,77518.3,320.974]
["2026-04-25T13:00:00.000",77518.3,77615.8,77518.3,77603.9,306.66]
["2026-04-25T13:15:00.000",77603.8,77604.4,77564.9,77577.6,216.771]
["2026-04-25T13:30:00.000",77577.6,77638.5,77560.0,77638.5,336.773]
["2026-04-25T13:45:00.000",77638.5,77676.5,77611.1,77650.1,644.169]
["2026-04-25T14:00:00.000",77650.1,77719.1,77589.8,77655.5,769.717]
["2026-04-25T14:15:00.000",77655.5,77704.7,77620.8,77686.6,422.318]
["2026-04-25T14:30:00.000",77686.7,77707.5,77666.6,77689.1,276.969]
["2026-04-25T14:45:00.000",77689.0,77713.4,77603.8,77618.2,424.007]
["2026-04-25T15:00:00.000",77618.3,77639.9,77600.8,77631.1,253.465]
["2026-04-25T15:15:00.000",77631.1,77686.8,77631.0,77665.8,196.231]
["2026-04-25T15:30:00.000",77665.9,77691.1,77621.3,77621.3,190.945]
["2026-04-25T15:45:00.000",77621.3,77621.4,77263.0,77289.3,3808.77]
["2026-04-25T16:00:00.000",77289.3,77411.8,77251.2,77407.6,1666.348]
["2026-04-25T16:15:00.000",77407.5,77411.5,77282.0,77355.3,1149.831]
["2026-04-25T16:30:00.000",77355.3,77385.0,77100.0,77327.0,2084.773]
["2026-04-25T16:45:00.000",77327.0,77375.0,77300.2,77364.0,448.324]
["2026-04-25T17:00:00.000",77364.0,77378.1,77305.0,77312.0,414.679]
["2026-04-25T17:15:00.000",77312.0,77379.7,77256.1,77284.1,450.767]
["2026-04-25T17:30:00.000",77284.1,77301.7,77211.8,77267.6,413.979]
["2026-04-25T17:45:00.000",77267.7,77270.3,77162.0,77213.4,483.677]
["2026-04-25T18:00:00.000",77213.3,77293.9,77174.2,77245.1,589.89]
["2026-04-25T18:15:00.000",77245.1,77287.9,77220.1,77285.2,258.426]
["2026-04-25T18:30:00.000",77285.1,77353.6,77270.7,77270.7,567.554]
["2026-04-25T18:45:00.000",77270.8,77327.2,77246.9,77256.8,579.884]
["2026-04-25T19:00:00.000",77256.8,77300.5,77235.0,77290.1,390.637]
["2026-04-25T19:15:00.000",77290.1,77312.6,77208.0,77218.4,216.351]
["2026-04-25T19:30:00.000",77218.3,77225.1,77153.1,77153.2,402.935]
["2026-04-25T19:45:00.000",77153.1,77301.6,77153.0,77285.6,483.605]
["2026-04-25T20:00:00.000",77285.7,77360.7,77267.3,77316.0,470.286]
["2026-04-25T20:15:00.000",77316.0,77402.0,77306.9,77389.4,536.56]
["2026-04-25T20:30:00.000",77389.4,77391.5,77359.9,77360.5,215.832]
["2026-04-25T20:45:00.000",77360.6,77450.0,77360.5,77439.1,260.449]
["2026-04-25T21:00:00.000",77439.0,77500.0,77426.2,77462.4,628.016]
["2026-04-25T21:15:00.000",77462.4,77484.6,77446.2,77483.2,294.466]
["2026-04-25T21:30:00.000",77483.1,77483.1,77367.0,77422.4,363.143]
["2026-04-25T21:45:00.000",77422.5,77493.0,77415.5,77492.9,195.197]
["2026-04-25T22:00:00.000",77492.9,77515.0,77455.4,77467.3,363.583]
["2026-04-25T22:15:00.000",77467.2,77541.1,77460.0,77518.2,300.608]
["2026-04-25T22:30:00.000",77518.2,77599.9,77518.2,77555.5,305.699]
["2026-04-25T22:45:00.000",77555.6,77555.6,77488.3,77513.2,403.551]
["2026-04-25T23:00:00.000",77513.3,77575.1,77480.9,77540.8,335.767]
["2026-04-25T23:15:00.000",77540.8,77564.9,77516.2,77551.4,210.148]
["2026-04-25T23:30:00.000",77551.3,77615.7,77533.5,77559.9,601.107]
["2026-04-25T23:45:00.000",77559.9,77585.0,77553.8,77585.0,283.102]
["2026-04-26T00:00:00.000",77585.0,77607.7,77472.7,77513.6,975.22]
["2026-04-26T00:15:00.000",77513.5,77513.5,77425.9,77432.0,383.621]
["2026-04-26T00:30:00.000",77432.1,77514.4,77401.8,77509.5,322.123]
["2026-04-26T00:45:00.000",77509.6,77557.6,77412.6,77457.4,492.311]
["2026-04-26T01:00:00.000",77457.4,77490.6,77440.0,77463.6,405.739]
["2026-04-26T01:15:00.000",77463.6,77531.6,77449.8,77459.8,505.686]
["2026-04-26T01:30:00.000",77459.9,77523.5,77455.4,77518.3,262.834]
["2026-04-26T01:45:00.000",77518.3,77518.3,77395.2,77417.4,234.87]
["2026-04-26T02:00:00.000",77417.3,77530.8,77410.0,77530.8,323.375]
["2026-04-26T02:15:00.000",77530.8,77553.9,77480.0,77518.3,368.259]
["2026-04-26T02:30:00.000",77518.3,77547.1,77480.1,77482.1,205.561]
["2026-04-26T02:45:00.000",77482.2,77482.2,77434.9,77480.1,230.125]
["2026-04-26T03:00:00.000",77480.0,77487.2,77440.0,77487.2,190.465]
["2026-04-26T03:15:00.000",77487.1,77500.0,77370.1,77384.0,304.628]
["2026-04-26T03:30:00.000",77384.1,77386.1,77280.0,77341.4,837.604]
["2026-04-26T03:45:00.000",77341.4,77386.1,77321.6,77349.3,328.492]
["2026-04-26T04:00:00.000",77349.3,77455.0,77338.4,77432.9,331.022]
["2026-04-26T04:15:00.000",77432.8,77456.0,77422.4,77430.2,247.051]
["2026-04-26T04:30:00.000",77430.1,77488.8,77379.0,77472.9,443.028]
["2026-04-26T04:45:00.000",77472.8,77777.0,77472.8,77727.0,2817.59]
["2026-04-26T05:00:00.000",77727.1,78119.6,77670.9,78089.4,3295.874]
["2026-04-26T05:15:00.000",78089.5,78164.7,77979.3,78060.0,2931.78]
["2026-04-26T05:30:00.000",78060.0,78156.5,77976.6,78012.1,1015.949]
["2026-04-26T05:45:00.000",78012.1,78023.0,77939.0,77949.4,703.765]
["2026-04-26T06:00:00.000",77949.4,78008.0,77949.4,77980.0,460.656]
["2026-04-26T06:15:00.000",77980.1,77984.1,77886.0,77911.5,576.666]
["2026-04-26T06:30:00.000",77911.5,78012.2,77885.0,77975.0,407.182]
["2026-04-26T06:45:00.000",77974.9,77975.0,77851.2,77963.2,512.769]
["2026-04-26T07:00:00.000",77963.3,77987.9,77947.8,77967.4,328.567]
["2026-04-26T07:15:00.000",77967.4,78000.0,77947.2,77957.0,242.923]
["2026-04-26T07:30:00.000",77957.0,77960.5,77920.5,77935.2,227.613]
["2026-04-26T07:45:00.000",77935.2,78085.0,77935.1,78061.5,634.377]
["2026-04-26T08:00:00.000",78061.5,78095.3,78001.6,78031.4,709.303]
["2026-04-26T08:15:00.000",78031.4,78050.5,77973.5,78042.1,289.766]
["2026-04-26T08:30:00.000",78042.2,78182.8,77981.2,78005.0,896.112]
["2026-04-26T08:45:00.000",78005.0,78017.1,77982.5,77989.0,328.465]
["2026-04-26T09:00:00.000",77989.1,77989.1,77926.4,77973.8,390.32]
["2026-04-26T09:15:00.000",77973.8,78020.0,77950.0,77972.0,287.026]
["2026-04-26T09:30:00.000",77971.9,77972.0,77880.0,77932.2,565.451]
["2026-04-26T09:45:00.000",77932.3,77971.8,77904.3,77971.8,284.374]
["2026-04-26T10:00:00.000",77971.8,78017.7,77914.5,77993.6,458.848]
["2026-04-26T10:15:00.000",77993.6,78005.3,77964.3,77972.7,224.605]
["2026-04-26T10:30:00.000",77972.7,77973.1,77932.5,77945.7,344.24]
["2026-04-26T10:45:00.000",77945.7,77967.3,77923.4,77961.4,173.722]
["2026-04-26T11:00:00.000",77961.5,78050.0,77961.4,78006.0,326.605]
["2026-04-26T11:15:00.000",78006.1,78114.5,77985.8,78092.1,401.663]
["2026-04-26T11:30:00.000",78092.1,78104.0,78022.5,78031.9,394.701]
["2026-04-26T11:45:00.000",78032.0,78089.0,78005.7,78050.0,262.9]
["2026-04-26T12:00:00.000",78050.0,78063.5,77932.4,77933.8,529.779]
["2026-04-26T12:15:00.000",77933.8,77980.1,77918.0,77935.3,471.839]
["2026-04-26T12:30:00.000",77935.3,77947.5,77900.0,77900.0,309.344]
["2026-04-26T12:45:00.000",77900.0,77900.0,77715.0,77795.5,1763.366]
["2026-04-26T13:00:00.000",77795.4,77893.8,77742.6,77859.9,803.539]
["2026-04-26T13:15:00.000",77860.0,77899.7,77769.7,77834.7,458.379]
["2026-04-26T13:30:00.000",77834.7,77953.2,77825.1,77950.0,630.308]
["2026-04-26T13:45:00.000",77950.1,77953.1,77871.0,77940.1,428.738]
["2026-04-26T14:00:00.000",77940.0,77940.1,77840.5,77917.1,434.189]
["2026-04-26T14:15:00.000",77917.0,78136.5,77891.1,78022.0,1314.904]
["2026-04-26T14:30:00.000",78022.0,78087.6,77970.2,78016.0,577.966]
["2026-04-26T14:45:00.000",78016.1,78120.0,77950.0,78053.4,1142.187]
["2026-04-26T15:00:00.000",78053.5,78091.3,77989.0,78053.1,704.002]
["2026-04-26T15:15:00.000",78053.2,78088.8,77912.5,78058.0,1210.23]
["2026-04-26T15:30:00.000",78057.9,78073.6,77981.8,78005.9,300.345]
["2026-04-26T15:45:00.000",78005.8,78014.8,77952.2,78007.9,304.877]
["2026-04-26T16:00:00.000",78007.9,78028.7,77965.0,77973.7,382.168]
["2026-04-26T16:15:00.000",77973.7,78013.6,77973.7,78011.1,282.874]
["2026-04-26T16:30:00.000",78011.0,78055.7,77960.5,77960.6,535.383]
["2026-04-26T16:45:00.000",77960.5,78000.0,77890.0,77890.0,474.111]
["2026-04-26T17:00:00.000",77890.1,77986.3,77815.0,77976.0,732.749]
["2026-04-26T17:15:00.000",77976.0,78009.4,77938.0,77975.4,332.114]
["2026-04-26T17:30:00.000",77975.5,77991.7,77896.8,77979.0,286.227]
["2026-04-26T17:45:00.000",77979.0,78026.9,77962.2,77976.7,232.088]
["2026-04-26T18:00:00.000",77976.7,78125.1,77945.7,78063.2,1210.473]
["2026-04-26T18:15:00.000",78063.1,78326.2,78040.0,78138.6,2865.964]
["2026-04-26T18:30:00.000",78138.7,78195.1,78096.7,78170.2,571.214]
["2026-04-26T18:45:00.000",78170.3,78260.0,78142.1,78238.1,750.366]
["2026-04-26T19:00:00.000",78238.1,78400.0,78130.1,78359.9,2002.013]
["2026-04-26T19:15:00.000",78359.9,78477.9,77967.9,78159.0,3341.678]
["2026-04-26T19:30:00.000",78158.9,78187.2,78004.8,78141.1,879.222]
["2026-04-26T19:45:00.000",78141.1,78250.0,78134.1,78183.1,371.632]
["2026-04-26T20:00:00.000",78183.2,78225.7,78142.6,78142.6,286.089]
["2026-04-26T20:15:00.000",78142.6,78200.1,78107.0,78185.1,309.507]
["2026-04-26T20:30:00.000",78185.0,78355.1,78185.0,78245.4,685.842]
["2026-04-26T20:45:00.000",78245.4,78312.5,78135.0,78150.1,382.274]
["2026-04-26T21:00:00.000",78150.0,78247.4,78139.4,78198.8,307.685]
["2026-04-26T21:15:00.000",78198.7,78235.7,78139.0,78151.5,265.56]
["2026-04-26T21:30:00.000",78151.6,78151.6,77912.0,77950.6,1452.224]
["2026-04-26T21:45:00.000",77950.7,78994.8,77777.0,78369.7,7203.142]
["2026-04-26T22:00:00.000",78369.6,78544.1,78307.0,78521.9,2152.866]
["2026-04-26T22:15:00.000",78521.9,78821.1,78459.8,78484.8,2404.318]
["2026-04-26T22:30:00.000",78484.7,78484.7,77915.5,78241.3,2839.574]
["2026-04-26T22:45:00.000",78241.2,78398.9,78222.8,78274.7,870.881]
["2026-04-26T23:00:00.000",78274.7,78361.8,78215.0,78314.0,652.185]
["2026-04-26T23:15:00.000",78313.9,78424.5,78106.2,78109.0,868.519]
["2026-04-26T23:30:00.000",78109.0,78569.6,77988.1,78560.2,2402.166]
["2026-04-26T23:45:00.000",78560.2,78870.3,78550.0,78613.5,2340.379]
["2026-04-27T00:00:00.000",78614.4,78842.7,78520.0,78542.0,1953.874]
["2026-04-27T00:15:00.000",78542.1,78604.6,78319.1,78443.4,1570.078]
["2026-04-27T00:30:00.000",78443.3,78788.0,78356.7,78774.2,1450.024]
["2026-04-27T00:45:00.000",78774.3,79338.0,78728.7,79263.7,5398.866]
["2026-04-27T01:00:00.000",79264.1,79455.0,79064.3,79091.5,4549.415]
["2026-04-27T01:15:00.000",79091.6,79091.6,78671.8,78866.7,2621.178]
["2026-04-27T01:30:00.000",78866.7,79131.1,78807.6,79017.7,1410.22]
["2026-04-27T01:45:00.000",79017.7,79346.4,79017.7,79245.3,2086.996]
["2026-04-27T02:00:00.000",79245.3,79268.8,79040.0,79142.4,1535.513]
["2026-04-27T02:15:00.000",79142.5,79224.6,78984.7,79085.5,1040.652]
["2026-04-27T02:30:00.000",79085.6,79218.0,79000.0,79027.6,890.997]
["2026-04-27T02:45:00.000",79027.6,79163.2,79019.8,79082.9,709.724]
["2026-04-27T03:00:00.000",79082.9,79212.6,79032.9,79168.4,754.722]
["2026-04-27T03:15:00.000",79168.5,79229.9,79126.5,79199.6,1014.272]
["2026-04-27T03:30:00.000",79199.6,79273.4,79124.4,79199.9,781.214]
["2026-04-27T03:45:00.000",79199.9,79216.8,79032.3,79065.1,564.258]
["2026-04-27T04:00:00.000",79065.1,79092.1,78957.0,79014.4,1346.64]
["2026-04-27T04:15:00.000",79014.5,79084.2,78959.3,79084.1,537.636]
["2026-04-27T04:30:00.000",79084.2,79128.1,78978.0,79030.1,451.533]
["2026-04-27T04:45:00.000",79030.2,79046.3,78830.0,78882.6,1240.114]
["2026-04-27T05:00:00.000",78882.6,78904.1,78311.0,78351.5,5402.87]
["2026-04-27T05:15:00.000",78351.5,78366.4,77753.0,77780.1,13705.723]
["2026-04-27T05:30:00.000",77780.0,77822.4,77503.6,77750.5,7452.756]
["2026-04-27T05:45:00.000",77750.5,77826.7,77686.5,77730.6,2341.502]
["2026-04-27T06:00:00.000",77730.5,77767.5,77610.0,77683.9,4213.615]
["2026-04-27T06:15:00.000",77684.0,77834.0,77642.5,77677.1,1989.981]
["2026-04-27T06:30:00.000",77677.0,77677.1,77408.6,77568.1,2532.479]
["2026-04-27T06:45:00.000",77568.2,77699.5,77560.4,77657.9,923.759]
["2026-04-27T07:00:00.000",77657.9,77692.5,77512.3,77599.9,1205.807]
["2026-04-27T07:15:00.000",77599.9,77698.2,77521.2,77647.6,965.457]
["2026-04-27T07:30:00.000",77647.5,77647.6,77534.1,77634.7,696.309]
["2026-04-27T07:45:00.000",77634.7,77696.5,77556.7,77556.7,1050.313]
["2026-04-27T08:00:00.000",77556.7,77685.1,77541.0,77590.7,916.315]
["2026-04-27T08:15:00.000",77590.7,77646.8,77517.4,77524.3,827.872]
["2026-04-27T08:30:00.000",77524.3,77625.8,77500.0,77575.5,764.663]
["2026-04-27T08:45:00.000",77575.5,77775.3,77575.5,77763.5,2123.396]
["2026-04-27T09:00:00.000",77763.4,77817.0,77740.0,77810.0,1067.354]
["2026-04-27T09:15:00.000",77810.0,77810.0,77657.1,77739.1,987.889]
["2026-04-27T09:30:00.000",77739.2,77945.0,77719.0,77907.0,2976.804]
["2026-04-27T09:45:00.000",77907.0,77949.9,77850.3,77856.1,899.351]
["2026-04-27T10:00:00.000",77856.1,77903.1,77756.0,77771.7,979.647]
["2026-04-27T10:15:00.000",77771.7,77796.1,77740.1,77768.0,636.857]
["2026-04-27T10:30:00.000",77768.0,77886.0,77756.3,77832.2,691.447]
["2026-04-27T10:45:00.000",77832.2,77859.9,77801.1,77806.7,298.804]
["2026-04-27T11:00:00.000",77806.7,77842.8,77700.0,77738.3,775.33]
["2026-04-27T11:15:00.000",77738.3,77854.2,77705.0,77815.5,412.363]
["2026-04-27T11:30:00.000",77815.6,77848.5,77737.0,77768.0,447.635]
["2026-04-27T11:45:00.000",77768.1,77818.3,77743.2,77804.3,279.601]
["2026-04-27T12:00:00.000",77804.3,77835.7,77700.0,77789.8,1051.892]
["2026-04-27T12:15:00.000",77789.7,77823.2,77672.0,77713.3,652.695]
["2026-04-27T12:30:00.000",77713.2,77746.4,77604.7,77704.9,1255.449]
["2026-04-27T12:45:00.000",77705.0,77749.4,77575.0,77627.4,1259.515]
["2026-04-27T13:00:00.000",77627.3,77739.4,77592.8,77662.6,1375.381]
["2026-04-27T13:15:00.000",77662.6,77750.0,77594.4,77668.9,572.44]
["2026-04-27T13:30:00.000",77668.9,77930.3,77581.7,77800.8,2579.01]
["2026-04-27T13:45:00.000",77800.7,77813.9,77516.4,77700.0,2504.309]
["2026-04-27T14:00:00.000",77700.3,77880.0,77627.2,77812.0,2023.033]
["2026-04-27T14:15:00.000",77812.0,77881.1,77780.0,77836.9,944.327]
["2026-04-27T14:30:00.000",77836.8,78179.7,77799.8,78136.0,3558.17]
["2026-04-27T14:45:00.000",78136.0,78232.0,77744.9,77776.0,3141.626]
["2026-04-27T15:00:00.000",77775.9,77796.3,77222.0,77337.2,6169.707]
["2026-04-27T15:15:00.000",77337.2,77337.3,76524.0,76823.1,12895.439]
["2026-04-27T15:30:00.000",76823.0,77063.0,76785.3,77020.5,3465.946]
["2026-04-27T15:45:00.000",77020.5,77024.3,76683.2,76760.0,2083.966]
["2026-04-27T16:00:00.000",76760.0,76819.0,76611.7,76743.3,2884.923]
["2026-04-27T16:15:00.000",76743.2,76829.1,76688.0,76710.0,1333.271]
["2026-04-27T16:30:00.000",76709.9,76784.0,76560.0,76563.8,1271.113]
["2026-04-27T16:45:00.000",76563.8,76663.1,76509.7,76587.9,1611.446]
["2026-04-27T17:00:00.000",76587.9,76766.0,76585.4,76666.1,1243.879]
["2026-04-27T17:15:00.000",76666.1,76868.5,76600.0,76793.5,1718.482]
["2026-04-27T17:30:00.000",76793.4,76902.7,76722.5,76830.4,1257.542]
["2026-04-27T17:45:00.000",76830.4,76866.4,76664.2,76702.3,1053.738]
["2026-04-27T18:00:00.000",76702.3,76779.0,76632.7,76715.3,912.761]
["2026-04-27T18:15:00.000",76715.3,76820.3,76623.1,76657.4,390.304]
["2026-04-27T18:30:00.000",76657.0,76736.0,76636.0,76727.7,342.485]
["2026-04-27T18:45:00.000",76727.7,76858.5,76691.7,76790.7,513.827]
["2026-04-27T19:00:00.000",76790.6,76858.3,76691.0,76836.9,624.624]
["2026-04-27T19:15:00.000",76836.9,76863.0,76584.0,76584.1,741.238]
["2026-04-27T19:30:00.000",76584.1,76750.1,76400.0,76741.0,3588.794]
["2026-04-27T19:45:00.000",76740.9,76844.4,76720.0,76844.4,766.637]
["2026-04-27T20:00:00.000",76844.3,76967.8,76780.9,76856.1,1171.003]
["2026-04-27T20:15:00.000",76856.0,76962.0,76856.0,76952.4,334.793]
["2026-04-27T20:30:00.000",76952.4,77037.0,76910.2,76942.2,705.349]
["2026-04-27T20:45:00.000",76942.2,76963.3,76893.4,76915.8,533.38]
["2026-04-27T21:00:00.000",76915.8,76915.9,76783.0,76844.7,439.329]
["2026-04-27T21:15:00.000",76844.7,76904.0,76806.2,76867.4,389.109]
["2026-04-27T21:30:00.000",76867.4,76944.5,76830.1,76857.8,271.435]
["2026-04-27T21:45:00.000",76857.8,76909.4,76740.3,76741.4,459.652]
["2026-04-27T22:00:00.000",76741.4,76865.3,76714.8,76814.2,699.146]
["2026-04-27T22:15:00.000",76814.3,76937.4,76800.7,76926.4,506.344]
["2026-04-27T22:30:00.000",76926.4,77007.1,76911.7,76963.0,948.039]
["2026-04-27T22:45:00.000",76963.1,77037.0,76963.0,77025.8,867.427]
["2026-04-27T23:00:00.000",77025.8,77049.9,76971.5,76999.0,829.865]
["2026-04-27T23:15:00.000",76999.0,77216.4,76999.0,77089.9,1742.501]
["2026-04-27T23:30:00.000",77089.9,77270.0,77088.0,77264.1,1762.954]
["2026-04-27T23:45:00.000",77264.1,77419.7,77243.0,77331.2,2178.763]
["2026-04-28T00:00:00.000",77331.2,77412.2,77229.9,77286.3,1576.596]
["2026-04-28T00:15:00.000",77286.2,77394.2,77180.1,77188.8,916.402]
["2026-04-28T00:30:00.000",77188.8,77450.0,77171.1,77360.3,1339.586]
["2026-04-28T00:45:00.000",77360.0,77433.8,77231.8,77334.9,889.65]
["2026-04-28T01:00:00.000",77334.9,77356.8,77274.2,77302.4,434.73]
["2026-04-28T01:15:00.000",77302.5,77303.3,77150.0,77200.3,853.096]
["2026-04-28T01:30:00.000",77200.3,77200.3,77041.4,77064.9,1077.281]
["2026-04-28T01:45:00.000",77065.0,77100.2,76989.0,77047.2,966.868]
["2026-04-28T02:00:00.000",77047.2,77187.4,77003.9,77119.9,663.463]
["2026-04-28T02:15:00.000",77119.8,77187.7,76960.6,76965.4,853.901]
["2026-04-28T02:30:00.000",76965.3,77000.1,76632.4,76666.1,2539.407]
["2026-04-28T02:45:00.000",76666.0,76871.1,76642.3,76845.0,1483.857]
["2026-04-28T03:00:00.000",76844.9,76866.5,76633.0,76725.5,1261.518]
["2026-04-28T03:15:00.000",76725.5,76762.1,76666.0,76732.6,600.596]
["2026-04-28T03:30:00.000",76732.5,76810.2,76710.2,76755.1,455.745]
["2026-04-28T03:45:00.000",76755.1,76803.9,76741.3,76770.6,393.997]
["2026-04-28T04:00:00.000",76770.6,76843.1,76727.5,76843.1,394.266]
["2026-04-28T04:15:00.000",76843.1,76900.0,76654.6,76760.1,1002.13]
["2026-04-28T04:30:00.000",76760.0,76847.0,76700.6,76788.5,856.664]
["2026-04-28T04:45:00.000",76788.5,76921.8,76788.5,76845.2,483.818]
["2026-04-28T05:00:00.000",76845.2,77018.6,76845.2,76917.6,1467.739]
["2026-04-28T05:15:00.000",76917.6,77132.4,76870.0,77025.8,1447.633]
["2026-04-28T05:30:00.000",77025.8,77037.9,76760.9,76820.0,959.079]
["2026-04-28T05:45:00.000",76820.0,76938.7,76818.0,76848.0,525.514]
["2026-04-28T06:00:00.000",76848.1,76985.1,76848.1,76954.6,400.576]
["2026-04-28T06:15:00.000",76954.5,76955.8,76788.2,76862.4,606.544]
["2026-04-28T06:30:00.000",76862.4,76900.7,76525.6,76551.0,2063.641]
["2026-04-28T06:45:00.000",76551.1,76714.5,76527.9,76664.9,1156.889]
["2026-04-28T07:00:00.000",76665.0,76677.1,76500.0,76506.3,1199.868]
["2026-04-28T07:15:00.000",76506.4,76632.3,76324.1,76610.0,2352.458]
["2026-04-28T07:30:00.000",76609.9,76846.2,76588.0,76806.5,1221.263]
["2026-04-28T07:45:00.000",76806.6,76888.0,76725.0,76828.4,1363.491]
["2026-04-28T08:00:00.000",76828.3,76848.1,76733.4,76797.4,626.685]
["2026-04-28T08:15:00.000",76797.4,76928.0,76790.0,76928.0,892.311]
["2026-04-28T08:30:00.000",76928.0,76956.0,76777.5,76777.5,991.532]
["2026-04-28T08:45:00.000",76777.5,76832.5,76701.0,76820.1,543.782]
["2026-04-28T09:00:00.000",76820.0,76823.6,76748.6,76789.6,347.733]
["2026-04-28T09:15:00.000",76789.9,76794.9,76669.0,76746.3,528.877]
["2026-04-28T09:30:00.000",76746.3,76746.3,76592.3,76617.7,602.561]
["2026-04-28T09:45:00.000",76617.7,76621.5,76443.0,76557.2,1313.211]
["2026-04-28T10:00:00.000",76557.3,76657.0,76453.8,76473.5,1016.959]
["2026-04-28T10:15:00.000",76473.5,76540.0,76427.8,76487.7,586.492]
["2026-04-28T10:30:00.000",76487.7,76586.9,76483.4,76571.7,438.726]
["2026-04-28T10:45:00.000",76571.7,76592.7,76519.1,76580.1,681.742]
["2026-04-28T11:00:00.000",76580.1,76612.3,76398.2,76417.3,979.082]
["2026-04-28T11:15:00.000",76417.1,76449.1,76227.0,76308.1,2621.006]
["2026-04-28T11:30:00.000",76308.0,76309.7,76115.3,76261.5,2384.886]
["2026-04-28T11:45:00.000",76261.5,76261.5,76088.0,76198.8,1682.26]
["2026-04-28T12:00:00.000",76198.9,76287.4,76151.2,76241.9,1453.577]
["2026-04-28T12:15:00.000",76241.9,76338.3,76129.0,76195.2,1216.211]
["2026-04-28T12:30:00.000",76195.1,76295.4,76137.5,76280.0,1005.745]
["2026-04-28T12:45:00.000",76280.1,76403.7,76257.6,76345.6,1742.535]
["2026-04-28T13:00:00.000",76345.6,76345.6,75904.4,76109.7,3749.386]
["2026-04-28T13:15:00.000",76109.9,76233.1,75984.0,76160.1,1695.841]
["2026-04-28T13:30:00.000",76160.0,76338.5,76030.0,76235.4,2765.787]
["2026-04-28T13:45:00.000",76235.4,76388.0,76001.0,76158.2,2145.849]
["2026-04-28T14:00:00.000",76158.4,76175.0,75974.5,76045.6,1103.906]
["2026-04-28T14:15:00.000",76045.6,76064.0,75735.0,75796.3,4351.254]
["2026-04-28T14:30:00.000",75796.3,75884.4,75635.6,75825.3,3826.346]
["2026-04-28T14:45:00.000",75825.3,75920.0,75660.0,75920.0,2166.087]
["2026-04-28T15:00:00.000",75920.0,76032.5,75789.6,75948.9,2430.361]
["2026-04-28T15:15:00.000",75948.9,76034.9,75905.4,75984.2,1378.411]
["2026-04-28T15:30:00.000",75984.3,76030.0,75840.8,75903.1,1062.567]
["2026-04-28T15:45:00.000",75903.2,76053.0,75882.6,76027.8,826.542]
["2026-04-28T16:00:00.000",76027.7,76068.3,75917.0,75980.7,955.328]
["2026-04-28T16:15:00.000",75980.6,76000.0,75908.7,75926.7,470.127]
["2026-04-28T16:30:00.000",75926.7,75978.0,75840.3,75885.8,803.631]
["2026-04-28T16:45:00.000",75885.8,76224.2,75852.1,76091.7,1579.732]
["2026-04-28T17:00:00.000",76091.7,76199.1,75952.3,76000.1,1027.191]
["2026-04-28T17:15:00.000",76000.1,76123.8,75915.2,76056.9,707.074]
["2026-04-28T17:30:00.000",76056.9,76247.0,76056.9,76163.6,925.312]
["2026-04-28T17:45:00.000",76163.6,76201.4,76081.4,76154.2,781.928]
["2026-04-28T18:00:00.000",76154.1,76240.0,76100.0,76102.3,742.547]
["2026-04-28T18:15:00.000",76102.2,76251.0,76102.2,76202.7,778.94]
["2026-04-28T18:30:00.000",76202.7,76217.5,76134.4,76134.5,723.622]
["2026-04-28T18:45:00.000",76134.4,76223.6,76114.6,76208.2,589.478]
["2026-04-28T19:00:00.000",76208.1,76208.2,76054.6,76058.1,386.787]
["2026-04-28T19:15:00.000",76058.1,76144.6,76032.3,76138.1,310.867]
["2026-04-28T19:30:00.000",76138.1,76306.9,76100.8,76289.4,740.069]
["2026-04-28T19:45:00.000",76289.3,76352.0,76234.0,76293.6,994.102]
["2026-04-28T20:00:00.000",76293.5,76422.1,76290.6,76363.1,1193.504]
["2026-04-28T20:15:00.000",76363.2,76383.2,76287.1,76332.6,563.308]
["2026-04-28T20:30:00.000",76332.6,76399.0,76318.8,76381.9,292.932]
["2026-04-28T20:45:00.000",76381.9,76432.5,76380.0,76420.0,502.56]
["2026-04-28T21:00:00.000",76420.0,76448.0,76307.3,76323.1,656.826]
["2026-04-28T21:15:00.000",76323.2,76347.9,76242.7,76262.7,572.933]
["2026-04-28T21:30:00.000",76262.7,76374.3,76258.0,76273.9,386.74]
["2026-04-28T21:45:00.000",76273.8,76380.0,76217.8,76321.5,458.905]
["2026-04-28T22:00:00.000",76321.5,76409.6,76287.1,76323.0,798.66]
["2026-04-28T22:15:00.000",76322.9,76335.0,76272.2,76291.9,364.901]
["2026-04-28T22:30:00.000",76292.0,76326.0,76247.4,76252.4,341.806]
["2026-04-28T22:45:00.000",76252.5,76254.4,76178.0,76206.2,511.117]
["2026-04-28T23:00:00.000",76206.1,76308.2,76150.0,76304.6,617.855]
["2026-04-28T23:15:00.000",76304.5,76328.2,76220.3,76240.8,351.517]
["2026-04-28T23:30:00.000",76240.7,76264.6,76205.9,76259.8,364.292]
["2026-04-28T23:45:00.000",76259.9,76340.8,76259.9,76298.1,457.77]
["2026-04-29T00:00:00.000",76298.2,76349.9,76257.4,76287.7,708.048]
["2026-04-29T00:15:00.000",76287.6,76309.7,76227.5,76276.4,443.798]
["2026-04-29T00:30:00.000",76276.4,76391.3,76250.0,76360.0,525.214]
["2026-04-29T00:45:00.000",76360.0,76519.8,76349.0,76470.9,1141.31]
["2026-04-29T01:00:00.000",76471.0,76500.0,76262.7,76315.8,786.584]
["2026-04-29T01:15:00.000",76315.8,76362.9,76167.2,76182.3,781.506]
["2026-04-29T01:30:00.000",76182.2,76376.0,76138.7,76366.7,662.364]
["2026-04-29T01:45:00.000",76366.8,76633.3,76344.8,76534.9,1825.363]
["2026-04-29T02:00:00.000",76535.0,76633.3,76465.7,76508.2,977.462]
["2026-04-29T02:15:00.000",76508.1,76524.2,76410.0,76416.7,533.342]
["2026-04-29T02:30:00.000",76416.7,76430.8,76350.8,76391.7,461.791]
["2026-04-29T02:45:00.000",76391.6,76494.3,76387.2,76488.1,330.862]
["2026-04-29T03:00:00.000",76488.0,76584.8,76466.5,76584.7,580.496]
["2026-04-29T03:15:00.000",76584.8,76868.0,76577.0,76841.7,2861.089]
["2026-04-29T03:30:00.000",76841.6,77098.8,76751.8,77032.9,3730.286]
["2026-04-29T03:45:00.000",77032.8,77051.9,76900.0,76955.7,1408.451]
["2026-04-29T04:00:00.000",76955.7,76977.0,76839.8,76883.2,1310.894]
["2026-04-29T04:15:00.000",76883.2,77028.0,76883.2,77003.1,868.27]
["2026-04-29T04:30:00.000",77003.1,77432.1,76978.7,77274.2,6507.893]
["2026-04-29T04:45:00.000",77274.1,77334.3,77206.9,77224.2,1744.831]
["2026-04-29T05:00:00.000",77224.1,77270.0,77156.2,77179.1,1220.895]
["2026-04-29T05:15:00.000",77179.1,77239.0,77150.0,77236.6,867.021]
["2026-04-29T05:30:00.000",77236.6,77268.4,77174.4,77203.3,719.176]
["2026-04-29T05:45:00.000",77203.3,77298.9,77203.2,77254.7,818.676]
["2026-04-29T06:00:00.000",77254.7,77294.4,77146.4,77180.0,983.093]
["2026-04-29T06:15:00.000",77179.9,77185.0,77037.1,77049.5,1553.707]
["2026-04-29T06:30:00.000",77049.5,77072.5,76968.9,76969.2,1925.909]
["2026-04-29T06:45:00.000",76969.1,77019.4,76888.0,76978.5,2078.518]
["2026-04-29T07:00:00.000",76978.5,77048.0,76965.3,77044.1,1395.363]
["2026-04-29T07:15:00.000",77044.0,77067.5,76986.1,77012.2,477.702]
["2026-04-29T07:30:00.000",77012.3,77140.0,77012.2,77079.7,867.198]
["2026-04-29T07:45:00.000",77079.6,77079.7,76951.0,77003.8,684.854]
["2026-04-29T08:00:00.000",77003.8,77043.6,76936.7,76982.5,700.478]
["2026-04-29T08:15:00.000",76982.5,77113.6,76972.7,77060.6,523.478]
["2026-04-29T08:30:00.000",77060.5,77060.5,76921.2,77019.9,572.756]
["2026-04-29T08:45:00.000",77019.8,77028.9,76974.0,76998.5,265.553]
["2026-04-29T09:00:00.000",76998.4,77030.7,76918.5,77025.0,425.419]
["2026-04-29T09:15:00.000",77025.0,77103.0,77005.4,77085.7,456.215]
["2026-04-29T09:30:00.000",77085.6,77243.7,77083.3,77216.0,1088.958]
["2026-04-29T09:45:00.000",77216.0,77774.0,77200.0,77605.5,8787.87]
["2026-04-29T10:00:00.000",77605.4,77777.0,77596.7,77686.1,2520.088]
["2026-04-29T10:15:00.000",77686.2,77873.2,77660.2,77847.6,2478.411]
["2026-04-29T10:30:00.000",77847.6,77855.0,77508.4,77520.0,2909.322]
["2026-04-29T10:45:00.000",77520.0,77630.1,77506.8,77575.3,955.898]
["2026-04-29T11:00:00.000",77575.3,77635.0,77472.7,77535.1,1091.336]
["2026-04-29T11:15:00.000",77535.2,77572.8,77440.0,77469.5,851.185]
["2026-04-29T11:30:00.000",77469.5,77639.9,77459.8,77529.7,1129.888]
["2026-04-29T11:45:00.000",77529.6,77654.7,77499.6,77552.5,967.109]
["2026-04-29T12:00:00.000",77552.5,77563.6,77255.0,77292.8,2131.935]
["2026-04-29T12:15:00.000",77292.9,77389.4,76951.0,77112.6,4213.733]
["2026-04-29T12:30:00.000",77112.5,77145.1,76945.1,77124.6,1819.546]
["2026-04-29T12:45:00.000",77124.6,77188.0,77100.0,77110.0,875.772]
["2026-04-29T13:00:00.000",77110.0,77179.0,77035.0,77146.1,1046.678]
["2026-04-29T13:15:00.000",77146.2,77225.7,76829.6,76897.7,2704.133]
["2026-04-29T13:30:00.000",76897.6,76897.6,76529.9,76529.9,6686.888]
["2026-04-29T13:45:00.000",76529.9,76850.0,76385.0,76748.7,4341.159]
["2026-04-29T14:00:00.000",76748.6,76751.9,76501.5,76553.6,2001.403]
["2026-04-29T14:15:00.000",76553.5,76744.4,76480.0,76691.2,1853.607]
["2026-04-29T14:30:00.000",76691.2,76850.0,76544.6,76572.4,2149.696]
["2026-04-29T14:45:00.000",76572.4,76638.4,76441.5,76540.3,1701.545]
["2026-04-29T15:00:00.000",76540.2,76607.5,76115.4,76226.6,4061.513]
["2026-04-29T15:15:00.000",76226.6,76342.0,76158.0,76200.1,2742.908]
["2026-04-29T15:30:00.000",76200.1,76306.4,75935.0,75949.4,4219.208]
["2026-04-29T15:45:00.000",75949.3,75997.8,75675.2,75889.1,4934.892]
["2026-04-29T16:00:00.000",75889.1,76115.4,75812.8,76000.0,3188.737]
["2026-04-29T16:15:00.000",76000.0,76087.9,75653.0,75810.0,5383.032]
["2026-04-29T16:30:00.000",75810.0,75887.1,75682.6,75859.1,1898.555]
["2026-04-29T16:45:00.000",75859.1,75880.1,75670.0,75774.7,1572.355]
["2026-04-29T17:00:00.000",75774.7,75988.4,75774.7,75896.8,1506.608]
["2026-04-29T17:15:00.000",75896.7,76076.0,75752.5,75855.1,2459.192]
["2026-04-29T17:30:00.000",75855.3,75985.4,75840.4,75979.8,1023.154]
["2026-04-29T17:45:00.000",75979.8,76145.8,75893.3,76139.6,1578.79]
["2026-04-29T18:00:00.000",76139.3,76220.0,74868.0,75146.9,17079.866]
["2026-04-29T18:15:00.000",75146.9,75337.8,75033.2,75107.6,6199.29]
["2026-04-29T18:30:00.000",75107.6,75322.0,74906.5,75196.0,4022.163]
["2026-04-29T18:45:00.000",75196.0,75476.1,75177.4,75470.1,2242.011]
["2026-04-29T19:00:00.000",75470.1,75533.1,75331.1,75529.0,2305.551]
["2026-04-29T19:15:00.000",75528.8,75564.0,75406.2,75488.5,1318.28]
["2026-04-29T19:30:00.000",75488.6,75493.4,75251.6,75395.6,1506.193]
["2026-04-29T19:45:00.000",75395.7,75530.0,75390.7,75518.5,1102.529]
["2026-04-29T20:00:00.000",75518.4,75684.8,75448.0,75484.4,3417.399]
["2026-04-29T20:15:00.000",75484.4,75650.0,75474.4,75634.0,976.923]
["2026-04-29T20:30:00.000",75634.1,75826.7,75533.3,75722.5,2014.189]
["2026-04-29T20:45:00.000",75722.5,75824.5,75617.1,75636.0,951.527]
["2026-04-29T21:00:00.000",75636.1,75812.9,75562.3,75747.3,1165.471]
["2026-04-29T21:15:00.000",75747.4,75860.4,75747.4,75788.5,733.791]
["2026-04-29T21:30:00.000",75788.6,75940.8,75752.1,75899.0,852.12]
["2026-04-29T21:45:00.000",75899.0,76061.2,75876.7,75883.1,1064.939]
["2026-04-29T22:00:00.000",75883.1,75933.0,75801.3,75933.0,1065.479]
["2026-04-29T22:15:00.000",75933.0,75966.0,75775.7,75804.7,1002.243]
["2026-04-29T22:30:00.000",75804.7,75937.3,75804.6,75930.1,541.003]
["2026-04-29T22:45:00.000",75930.0,75930.0,75847.9,75884.5,692.415]
["2026-04-29T23:00:00.000",75884.5,75956.8,75823.0,75945.0,566.038]
["2026-04-29T23:15:00.000",75945.0,75948.5,75651.3,75733.0,923.349]
["2026-04-29T23:30:00.000",75733.1,75832.9,75733.0,75832.1,765.318]
["2026-04-29T23:45:00.000",75832.1,75849.1,75731.1,75749.9,424.447]
["2026-04-30T00:00:00.000",75749.9,75830.0,75669.6,75680.2,872.901]
["2026-04-30T00:15:00.000",75680.2,75782.3,75612.2,75782.3,749.337]
["2026-04-30T00:30:00.000",75782.2,76150.0,75782.2,76053.6,2852.108]
["2026-04-30T00:45:00.000",76053.6,76300.0,76053.5,76199.1,2211.82]
["2026-04-30T01:00:00.000",76199.1,76315.0,76134.6,76187.1,1512.776]
["2026-04-30T01:15:00.000",76187.1,76377.0,76130.1,76303.4,1065.151]
["2026-04-30T01:30:00.000",76303.3,76371.6,76184.9,76301.8,857.299]
["2026-04-30T01:45:00.000",76301.8,76445.0,76158.2,76193.9,1313.447]
["2026-04-30T02:00:00.000",76193.9,76311.8,76193.9,76272.9,792.065]
["2026-04-30T02:15:00.000",76273.0,76300.0,76076.0,76084.3,1239.133]
["2026-04-30T02:30:00.000",76084.3,76084.4,75448.9,75575.5,4601.78]
["2026-04-30T02:45:00.000",75575.5,75724.6,75511.1,75663.6,1435.377]
["2026-04-30T03:00:00.000",75663.5,75826.1,75608.6,75785.9,919.6]
["2026-04-30T03:15:00.000",75786.0,75862.0,75726.0,75844.5,628.612]
["2026-04-30T03:30:00.000",75844.4,75950.0,75800.0,75909.1,621.133]
["2026-04-30T03:45:00.000",75909.0,75947.0,75855.0,75882.1,402.014]
["2026-04-30T04:00:00.000",75881.6,75931.7,75657.3,75748.5,1195.578]
["2026-04-30T04:15:00.000",75748.5,75761.6,75625.0,75637.3,732.524]
["2026-04-30T04:30:00.000",75637.3,75650.9,75363.2,75385.2,1804.543]
["2026-04-30T04:45:00.000",75385.2,75502.1,75385.2,75458.3,973.595]
["2026-04-30T05:00:00.000",75458.4,75596.3,75435.1,75574.2,645.367]
["2026-04-30T05:15:00.000",75574.1,75593.8,75273.5,75389.1,938.576]
["2026-04-30T05:30:00.000",75389.2,75721.0,75389.1,75675.2,1334.847]
["2026-04-30T05:45:00.000",75675.1,75708.0,75562.8,75569.6,512.472]
["2026-04-30T06:00:00.000",75569.6,75652.6,75540.1,75563.1,635.605]
["2026-04-30T06:15:00.000",75562.6,75661.2,75562.6,75641.7,437.944]
["2026-04-30T06:30:00.000",75641.7,75835.6,75641.7,75710.0,1065.463]
["2026-04-30T06:45:00.000",75710.1,75760.5,75668.7,75720.6,672.467]
["2026-04-30T07:00:00.000",75720.6,75810.0,75684.6,75774.9,797.72]
["2026-04-30T07:15:00.000",75774.8,75864.9,75742.5,75852.7,620.594]
["2026-04-30T07:30:00.000",75852.7,76047.8,75852.6,76045.0,1777.587]
["2026-04-30T07:45:00.000",76045.0,76148.0,76021.0,76129.9,1617.082]
["2026-04-30T08:00:00.000",76129.9,76180.0,76036.7,76054.9,1318.911]
["2026-04-30T08:15:00.000",76054.9,76132.3,75987.6,76045.3,2454.947]
["2026-04-30T08:30:00.000",76045.4,76107.7,76012.0,76104.1,459.769]
["2026-04-30T08:45:00.000",76104.2,76116.5,76020.4,76025.7,458.59]
["2026-04-30T09:00:00.000",76025.8,76076.8,75989.0,76050.8,591.297]
["2026-04-30T09:15:00.000",76050.8,76197.2,75973.3,76196.1,619.192]
["2026-04-30T09:30:00.000",76196.0,76332.6,76035.8,76042.0,1741.493]
["2026-04-30T09:45:00.000",76042.0,76168.0,76035.1,76062.7,666.217]
["2026-04-30T10:00:00.000",76062.7,76136.6,76004.0,76014.4,479.655]
["2026-04-30T10:15:00.000",76014.3,76046.1,75943.3,75952.8,887.561]
["2026-04-30T10:30:00.000",75952.8,76088.8,75952.8,76016.1,773.524]
["2026-04-30T10:45:00.000",76016.2,76043.7,75967.7,76001.6,337.101]
["2026-04-30T11:00:00.000",76001.7,76233.0,76001.6,76117.4,1222.18]
["2026-04-30T11:15:00.000",76117.4,76160.0,76055.6,76075.1,418.178]
["2026-04-30T11:30:00.000",76075.1,76100.0,75858.0,75893.5,1291.732]
["2026-04-30T11:45:00.000",75893.4,76068.5,75836.0,76032.9,1611.429]
["2026-04-30T12:00:00.000",76032.9,76140.0,76009.8,76109.9,727.307]
["2026-04-30T12:15:00.000",76110.0,76333.3,76101.4,76298.8,2210.55]
["2026-04-30T12:30:00.000",76298.7,76375.1,76199.0,76199.0,1641.76]
["2026-04-30T12:45:00.000",76199.1,76370.0,76199.0,76259.0,852.772]
["2026-04-30T13:00:00.000",76259.0,76320.8,76221.1,76270.0,601.717]
["2026-04-30T13:15:00.000",76269.9,76300.0,76111.1,76147.2,815.692]
["2026-04-30T13:30:00.000",76147.2,76599.9,76066.6,76586.4,4159.823]
["2026-04-30T13:45:00.000",76586.3,76630.3,76357.3,76370.3,3056.949]
["2026-04-30T14:00:00.000",76370.4,76546.7,76226.0,76317.2,2013.822]
["2026-04-30T14:15:00.000",76317.3,76326.4,76044.7,76310.5,2595.923]
["2026-04-30T14:30:00.000",76310.4,76519.6,76161.6,76296.0,1947.771]
["2026-04-30T14:45:00.000",76296.0,76433.9,76227.4,76256.0,1259.283]
["2026-04-30T15:00:00.000",76256.1,76410.0,76116.0,76394.2,1205.405]
["2026-04-30T15:15:00.000",76394.2,76468.1,76326.8,76468.1,966.435]
["2026-04-30T15:30:00.000",76468.1,76614.9,76326.6,76430.1,1981.453]
["2026-04-30T15:45:00.000",76430.0,76497.6,76283.2,76423.0,925.035]
["2026-04-30T16:00:00.000",76423.0,76446.9,76315.6,76440.1,1059.592]
["2026-04-30T16:15:00.000",76440.1,76440.1,76251.0,76322.7,798.266]
["2026-04-30T16:30:00.000",76322.7,76384.6,76280.0,76305.1,379.728]
["2026-04-30T16:45:00.000",76305.2,76340.0,76181.9,76220.1,543.911]
["2026-04-30T17:00:00.000",76220.2,76294.2,76169.4,76178.7,894.782]
["2026-04-30T17:15:00.000",76178.8,76178.8,76060.4,76110.8,1030.788]
["2026-04-30T17:30:00.000",76110.7,76230.0,76100.0,76126.8,581.238]
["2026-04-30T17:45:00.000",76126.8,76268.0,76125.5,76209.2,501.612]
["2026-04-30T18:00:00.000",76209.2,76340.9,76206.1,76230.1,795.781]
["2026-04-30T18:15:00.000",76230.0,76438.3,76229.8,76249.9,778.672]
["2026-04-30T18:30:00.000",76250.0,76382.1,76166.3,76357.3,742.846]
["2026-04-30T18:45:00.000",76357.3,76440.0,76309.1,76309.1,554.401]
["2026-04-30T19:00:00.000",76309.2,76456.0,76264.2,76413.1,880.549]
["2026-04-30T19:15:00.000",76413.1,76466.6,76379.9,76432.8,607.234]
["2026-04-30T19:30:00.000",76432.8,76470.5,76368.1,76402.1,734.356]
["2026-04-30T19:45:00.000",76402.1,76427.7,76334.2,76366.7,877.081]
["2026-04-30T20:00:00.000",76366.7,76433.5,76305.6,76406.7,676.951]
["2026-04-30T20:15:00.000",76406.6,76525.4,76273.3,76429.9,1272.971]
["2026-04-30T20:30:00.000",76429.9,76500.1,76399.7,76473.6,527.467]
["2026-04-30T20:45:00.000",76473.5,76536.2,76444.5,76451.1,548.46]
["2026-04-30T21:00:00.000",76451.1,76495.4,76405.4,76453.0,474.073]
["2026-04-30T21:15:00.000",76453.0,76453.0,76274.5,76299.9,369.778]
["2026-04-30T21:30:00.000",76299.9,76416.0,76299.9,76344.6,271.914]
["2026-04-30T21:45:00.000",76344.7,76344.7,76186.0,76202.8,795.086]
["2026-04-30T22:00:00.000",76202.8,76330.0,76191.4,76321.4,519.236]
["2026-04-30T22:15:00.000",76321.4,76409.3,76315.0,76395.9,269.661]
["2026-04-30T22:30:00.000",76395.8,76408.1,76224.3,76292.5,339.345]
["2026-04-30T22:45:00.000",76292.4,76335.5,76155.1,76197.9,380.588]
["2026-04-30T23:00:00.000",76198.0,76288.7,76173.3,76261.9,481.921]
["2026-04-30T23:15:00.000",76261.9,76299.9,76245.0,76299.9,300.805]
["2026-04-30T23:30:00.000",76299.9,76347.0,76277.6,76285.4,360.702]
["2026-04-30T23:45:00.000",76285.4,76342.0,76261.1,76305.4,274.675]
["2026-05-01T00:00:00.000",76305.4,76472.8,76265.4,76428.9,890.76]
["2026-05-01T00:15:00.000",76428.8,76533.3,76422.8,76479.9,729.004]
["2026-05-01T00:30:00.000",76479.9,76517.2,76410.4,76488.5,517.962]
["2026-05-01T00:45:00.000",76488.5,76557.3,76353.7,76415.1,695.396]
["2026-05-01T01:00:00.000",76415.1,76549.1,76400.1,76515.1,540.555]
["2026-05-01T01:15:00.000",76515.1,76586.0,76484.3,76495.5,467.068]
["2026-05-01T01:30:00.000",76495.6,76599.0,76482.8,76580.3,462.898]
["2026-05-01T01:45:00.000",76580.3,76738.3,76571.4,76644.1,1541.032]
["2026-05-01T02:00:00.000",76644.0,76703.2,76568.9,76630.0,1043.429]
["2026-05-01T02:15:00.000",76630.1,76688.0,76559.9,76584.3,459.74]
["2026-05-01T02:30:00.000",76584.3,76599.6,76512.3,76550.5,440.597]
["2026-05-01T02:45:00.000",76550.5,76579.4,76485.2,76552.9,432.534]
["2026-05-01T03:00:00.000",76552.8,76668.9,76510.0,76651.9,468.346]
["2026-05-01T03:15:00.000",76651.8,77421.2,76651.8,77147.2,10117.954]
["2026-05-01T03:30:00.000",77147.2,77249.5,77030.2,77116.8,1990.94]
["2026-05-01T03:45:00.000",77116.9,77167.0,77030.0,77082.6,874.816]
["2026-05-01T04:00:00.000",77082.6,77142.5,77030.0,77069.9,877.654]
["2026-05-01T04:15:00.000",77069.9,77177.1,76900.0,76983.2,1626.058]
["2026-05-01T04:30:00.000",76983.2,77053.7,76957.6,77039.6,961.222]
["2026-05-01T04:45:00.000",77039.5,77073.8,76985.3,76997.4,676.222]
["2026-05-01T05:00:00.000",76997.3,77155.0,76988.0,77096.8,610.094]
["2026-05-01T05:15:00.000",77096.7,77107.3,77009.4,77040.0,319.75]
["2026-05-01T05:30:00.000",77040.0,77083.9,77018.7,77083.8,341.192]
["2026-05-01T05:45:00.000",77083.8,77144.4,77072.4,77135.3,562.865]
["2026-05-01T06:00:00.000",77135.3,77140.0,77043.6,77100.4,392.13]
["2026-05-01T06:15:00.000",77100.5,77143.5,77071.6,77112.0,416.678]
["2026-05-01T06:30:00.000",77112.0,77132.1,76913.9,77027.2,695.02]
["2026-05-01T06:45:00.000",77027.2,77075.8,76833.7,76953.9,1355.113]
["2026-05-01T07:00:00.000",76953.8,77060.0,76926.4,77004.2,623.244]
["2026-05-01T07:15:00.000",77004.1,77076.6,76958.3,76967.2,937.949]
["2026-05-01T07:30:00.000",76967.2,77020.0,76922.4,76963.1,914.932]
["2026-05-01T07:45:00.000",76963.1,77110.0,76963.1,77100.0,1008.295]
["2026-05-01T08:00:00.000",77099.9,77229.5,77010.5,77221.7,961.705]
["2026-05-01T08:15:00.000",77221.7,77480.0,77192.8,77404.5,3918.978]
["2026-05-01T08:30:00.000",77404.4,77435.9,77325.6,77339.9,1407.867]
["2026-05-01T08:45:00.000",77340.0,77350.0,77325.5,77340.0,767.629]
["2026-05-01T09:00:00.000",77340.1,77358.5,77247.3,77304.7,1444.11]
["2026-05-01T09:15:00.000",77304.7,77350.0,77268.0,77311.1,699.317]
["2026-05-01T09:30:00.000",77311.1,77311.1,77231.6,77246.7,561.5]
["2026-05-01T09:45:00.000",77246.6,77246.7,77160.0,77239.3,707.459]
["2026-05-01T10:00:00.000",77239.3,77239.3,77118.1,77134.7,722.105]
["2026-05-01T10:15:00.000",77134.7,77408.7,77134.7,77316.3,1476.395]
["2026-05-01T10:30:00.000",77316.4,77337.8,77212.2,77214.5,352.813]
["2026-05-01T10:45:00.000",77214.4,77282.2,77214.4,77268.9,380.079]
["2026-05-01T11:00:00.000",77268.9,77303.0,77232.4,77299.4,478.917]
["2026-05-01T11:15:00.000",77299.3,77588.4,77276.1,77348.0,2582.72]
["2026-05-01T11:30:00.000",77348.1,77398.4,77311.8,77375.2,614.545]
["2026-05-01T11:45:00.000",77375.1,77433.1,77299.1,77429.5,797.18]
["2026-05-01T12:00:00.000",77429.6,77659.9,77368.2,77519.3,2041.584]
["2026-05-01T12:15:00.000",77519.2,77768.9,77509.3,77716.4,3349.649]
["2026-05-01T12:30:00.000",77716.4,78145.3,77714.3,77912.1,10489.205]
["2026-05-01T12:45:00.000",77912.2,78007.9,77835.7,77847.2,2549.525]
["2026-05-01T13:00:00.000",77847.2,78400.0,77847.1,78312.9,7369.77]
["2026-05-01T13:15:00.000",78312.9,78360.1,78211.1,78239.1,2246.088]
["2026-05-01T13:30:00.000",78239.1,78499.0,78071.4,78212.0,5245.888]
["2026-05-01T13:45:00.000",78212.0,78879.9,78135.3,78691.3,8003.492]
["2026-05-01T14:00:00.000",78691.3,78860.0,78525.7,78623.8,6438.391]
["2026-05-01T14:15:00.000",78623.8,78668.6,78109.6,78226.9,3903.007]
["2026-05-01T14:30:00.000",78227.0,78257.7,78004.1,78156.7,2736.136]
["2026-05-01T14:45:00.000",78156.6,78409.5,78111.0,78312.9,2096.655]
["2026-05-01T15:00:00.000",78312.8,78438.5,78131.8,78414.3,1783.823]
["2026-05-01T15:15:00.000",78414.3,78578.0,78370.9,78500.0,2488.736]
["2026-05-01T15:30:00.000",78500.0,78688.0,78480.1,78611.7,2008.148]
["2026-05-01T15:45:00.000",78611.7,78639.2,78130.0,78395.4,4197.773]
["2026-05-01T16:00:00.000",78395.4,78642.0,78331.8,78331.8,2135.876]
["2026-05-01T16:15:00.000",78331.8,78439.3,78130.0,78297.1,2716.006]
["2026-05-01T16:30:00.000",78297.1,78348.8,78136.6,78241.3,1284.002]
["2026-05-01T16:45:00.000",78241.3,78327.7,78130.0,78175.4,1132.0]
["2026-05-01T17:00:00.000",78175.4,78295.8,78081.5,78295.8,1025.295]
["2026-05-01T17:15:00.000",78295.8,78318.8,78149.5,78210.0,958.987]
["2026-05-01T17:30:00.000",78209.9,78519.1,78150.0,78407.0,1608.829]
["2026-05-01T17:45:00.000",78407.1,78557.4,78376.8,78509.2,1074.48]
["2026-05-01T18:00:00.000",78509.3,78589.1,78425.1,78488.0,1293.803]
["2026-05-01T18:15:00.000",78488.1,78597.9,78440.0,78554.9,1093.392]
["2026-05-01T18:30:00.000",78554.9,78555.3,78378.9,78398.6,1023.801]
["2026-05-01T18:45:00.000",78398.5,78479.9,78336.1,78392.1,551.067]
["2026-05-01T19:00:00.000",78392.1,78514.2,78371.0,78453.9,602.088]
["2026-05-01T19:15:00.000",78454.0,78465.6,78309.0,78376.0,560.965]
["2026-05-01T19:30:00.000",78376.0,78380.8,78274.0,78300.3,675.198]
["2026-05-01T19:45:00.000",78300.4,78426.1,78290.8,78316.9,1300.029]
["2026-05-01T20:00:00.000",78317.0,78402.9,78252.3,78257.8,760.061]
["2026-05-01T20:15:00.000",78257.9,78268.4,78055.6,78112.1,1258.718]
["2026-05-01T20:30:00.000",78112.2,78143.9,77902.8,77956.0,2021.024]
["2026-05-01T20:45:00.000",77955.9,78000.0,77717.7,77838.2,2255.029]
["2026-05-01T21:00:00.000",77838.1,77947.8,77815.0,77921.0,1085.914]
["2026-05-01T21:15:00.000",77921.0,78034.8,77892.4,77983.1,778.547]
["2026-05-01T21:30:00.000",77983.1,78150.1,77979.2,78084.9,1062.556]
["2026-05-01T21:45:00.000",78084.9,78163.8,78075.3,78163.8,470.583]
["2026-05-01T22:00:00.000",78163.8,78280.0,78163.8,78230.0,1011.826]
["2026-05-01T22:15:00.000",78230.0,78368.3,78229.9,78300.0,937.678]
["2026-05-01T22:30:00.000",78300.0,78328.0,78178.5,78225.0,608.667]
["2026-05-01T22:45:00.000",78225.1,78225.1,78091.8,78105.9,619.318]
["2026-05-01T23:00:00.000",78105.9,78154.1,78055.6,78074.9,750.709]
["2026-05-01T23:15:00.000",78075.0,78103.0,77990.9,77999.0,561.639]
["2026-05-01T23:30:00.000",77999.1,78104.6,77999.0,78060.0,472.393]
["2026-05-01T23:45:00.000",78060.0,78214.5,78059.9,78192.0,495.188]
["2026-05-02T00:00:00.000",78191.9,78263.7,78154.4,78158.4,684.556]
["2026-05-02T00:15:00.000",78158.4,78319.9,78123.0,78234.9,639.619]
["2026-05-02T00:30:00.000",78234.9,78306.7,78200.0,78281.9,422.843]
["2026-05-02T00:45:00.000",78282.0,78358.7,78245.9,78303.3,449.879]
["2026-05-02T01:00:00.000",78303.3,78350.0,78246.5,78335.0,385.692]
["2026-05-02T01:15:00.000",78335.0,78335.0,78260.0,78305.0,224.15]
["2026-05-02T01:30:00.000",78304.9,78413.4,78275.2,78329.3,781.536]
["2026-05-02T01:45:00.000",78329.2,78329.2,78251.0,78295.8,282.952]
["2026-05-02T02:00:00.000",78295.8,78317.4,78232.3,78246.3,329.128]
["2026-05-02T02:15:00.000",78246.3,78307.0,78210.3,78229.9,250.714]
["2026-05-02T02:30:00.000",78230.0,78359.9,78219.5,78326.2,335.24]
["2026-05-02T02:45:00.000",78326.2,78480.0,78317.6,78319.2,736.249]
["2026-05-02T03:00:00.000",78319.3,78353.5,78197.2,78229.1,556.956]
["2026-05-02T03:15:00.000",78229.1,78378.3,78183.4,78338.2,767.744]
["2026-05-02T03:30:00.000",78338.1,78503.9,78325.0,78360.0,897.045]
["2026-05-02T03:45:00.000",78360.0,78437.0,78320.2,78377.7,371.575]
["2026-05-02T04:00:00.000",78377.7,78416.8,78210.4,78255.1,1333.247]
["2026-05-02T04:15:00.000",78255.0,78265.1,78210.9,78233.5,563.19]
["2026-05-02T04:30:00.000",78233.5,78253.6,78108.0,78185.0,666.524]
["2026-05-02T04:45:00.000",78185.1,78192.8,78040.0,78137.4,1283.463]
["2026-05-02T05:00:00.000",78137.3,78149.9,78000.1,78048.3,1470.364]
["2026-05-02T05:15:00.000",78048.3,78090.0,77979.3,78067.8,768.774]
["2026-05-02T05:30:00.000",78067.8,78170.3,78067.7,78150.1,419.28]
["2026-05-02T05:45:00.000",78150.1,78219.6,78140.0,78140.0,627.484]
["2026-05-02T06:00:00.000",78140.1,78245.3,78136.8,78143.6,344.54]
["2026-05-02T06:15:00.000",78143.7,78180.0,78099.4,78099.9,282.388]
["2026-05-02T06:30:00.000",78099.9,78193.1,78099.9,78189.2,230.948]
["2026-05-02T06:45:00.000",78189.2,78322.0,78189.1,78278.3,873.381]
["2026-05-02T07:00:00.000",78278.3,78304.2,78257.4,78274.1,307.848]
["2026-05-02T07:15:00.000",78274.0,78300.0,78262.5,78275.2,233.139]
["2026-05-02T07:30:00.000",78275.3,78290.6,78174.0,78190.0,434.262]
["2026-05-02T07:45:00.000",78190.0,78224.4,78156.1,78181.6,415.753]
["2026-05-02T08:00:00.000",78181.6,78223.9,78113.0,78218.0,531.201]
["2026-05-02T08:15:00.000",78218.0,78247.2,78193.0,78239.3,213.062]
["2026-05-02T08:30:00.000",78239.4,78305.8,78239.3,78282.2,353.751]
["2026-05-02T08:45:00.000",78282.2,78318.0,78246.2,78272.2,287.245]
["2026-05-02T09:00:00.000",78272.2,78290.0,78250.0,78262.1,146.643]
["2026-05-02T09:15:00.000",78262.2,78303.3,78262.2,78268.1,152.821]
["2026-05-02T09:30:00.000",78268.0,78359.2,78168.4,78262.1,758.115]
["2026-05-02T09:45:00.000",78262.1,78280.0,78246.7,78252.3,226.176]
["2026-05-02T10:00:00.000",78252.4,78273.1,78240.0,78250.1,176.203]
["2026-05-02T10:15:00.000",78250.0,78264.0,78187.7,78211.2,174.522]
["2026-05-02T10:30:00.000",78211.3,78228.6,78175.0,78210.9,293.906]
["2026-05-02T10:45:00.000",78210.8,78236.4,78190.0,78205.4,241.987]
["2026-05-02T11:00:00.000",78205.5,78205.5,78120.1,78135.8,592.33]
["2026-05-02T11:15:00.000",78135.8,78199.1,78132.0,78171.1,223.479]
["2026-05-02T11:30:00.000",78171.1,78176.9,78082.0,78134.9,435.628]
["2026-05-02T11:45:00.000",78134.9,78135.0,78055.7,78105.7,748.341]
["2026-05-02T12:00:00.000",78105.7,78127.0,78056.0,78097.3,520.387]
["2026-05-02T12:15:00.000",78097.2,78232.0,78097.2,78208.0,746.376]
["2026-05-02T12:30:00.000",78208.0,78220.4,78148.2,78187.2,283.986]
["2026-05-02T12:45:00.000",78187.1,78187.1,78135.9,78169.7,176.328]
["2026-05-02T13:00:00.000",78169.7,78403.1,78169.6,78350.7,1464.041]
["2026-05-02T13:15:00.000",78350.7,78350.7,78262.3,78262.4,326.949]
["2026-05-02T13:30:00.000",78262.4,78327.9,78262.3,78326.8,279.047]
["2026-05-02T13:45:00.000",78326.9,78363.2,78280.0,78332.0,547.855]
["2026-05-02T14:00:00.000",78331.9,78359.7,78275.9,78276.1,444.736]
["2026-05-02T14:15:00.000",78276.0,78458.2,78271.8,78386.3,1304.42]
["2026-05-02T14:30:00.000",78386.4,78432.0,78338.2,78364.7,421.443]
["2026-05-02T14:45:00.000",78364.8,78452.5,78358.0,78380.9,512.718]
["2026-05-02T15:00:00.000",78380.8,78447.3,78380.8,78397.0,266.884]
["2026-05-02T15:15:00.000",78396.9,78399.0,78320.0,78336.2,297.893]
["2026-05-02T15:30:00.000",78336.2,78410.0,78331.6,78397.9,276.956]
["2026-05-02T15:45:00.000",78398.0,78450.0,78372.0,78449.8,364.324]
["2026-05-02T16:00:00.000",78449.8,78550.0,78416.1,78498.5,1080.948]
["2026-05-02T16:15:00.000",78498.6,78565.9,78464.8,78468.4,880.36]
["2026-05-02T16:30:00.000",78468.4,78468.5,78390.0,78390.0,483.903]
["2026-05-02T16:45:00.000",78390.0,78464.5,78390.0,78419.9,253.106]
["2026-05-02T17:00:00.000",78419.9,78420.0,78376.3,78398.0,249.087]
["2026-05-02T17:15:00.000",78397.9,78418.1,78374.9,78385.6,251.702]
["2026-05-02T17:30:00.000",78385.6,78453.9,78385.6,78387.2,220.044]
["2026-05-02T17:45:00.000",78387.2,78401.7,78328.1,78362.1,284.568]
["2026-05-02T18:00:00.000",78362.1,78362.1,78283.7,78286.2,467.628]
["2026-05-02T18:15:00.000",78286.1,78362.2,78277.0,78360.3,242.344]
["2026-05-02T18:30:00.000",78360.4,78432.2,78360.3,78379.1,259.178]
["2026-05-02T18:45:00.000",78379.1,78459.0,78379.0,78432.1,246.967]
["2026-05-02T19:00:00.000",78432.0,78477.0,78408.0,78437.2,258.27]
["2026-05-02T19:15:00.000",78437.2,78447.2,78404.8,78420.8,123.307]
["2026-05-02T19:30:00.000",78420.8,78486.5,78407.3,78460.0,149.604]
["2026-05-02T19:45:00.000",78460.0,78460.1,78416.5,78443.8,151.21]
["2026-05-02T20:00:00.000",78444.1,78449.0,78394.5,78394.5,181.287]
["2026-05-02T20:15:00.000",78394.5,78400.0,78383.4,78395.0,88.114]
["2026-05-02T20:30:00.000",78394.9,78440.0,78388.6,78400.0,138.599]
["2026-05-02T20:45:00.000",78399.9,78421.6,78376.0,78415.2,143.75]
["2026-05-02T21:00:00.000",78415.3,78483.2,78408.9,78408.9,340.825]
["2026-05-02T21:15:00.000",78408.9,78458.1,78401.5,78455.4,171.47]
["2026-05-02T21:30:00.000",78455.4,79145.0,78455.4,78767.0,6914.791]
["2026-05-02T21:45:00.000",78767.0,78880.0,78675.8,78689.8,1216.91]
["2026-05-02T22:00:00.000",78689.7,78773.0,78624.0,78745.2,1016.768]
["2026-05-02T22:15:00.000",78745.2,78745.2,78569.2,78590.0,694.57]
["2026-05-02T22:30:00.000",78589.9,78717.0,78588.4,78619.9,484.034]
["2026-05-02T22:45:00.000",78620.0,78838.0,78619.4,78793.2,694.504]
["2026-05-02T23:00:00.000",78793.2,78793.2,78650.0,78697.7,479.753]
["2026-05-02T23:15:00.000",78697.7,78774.6,78684.8,78766.6,274.509]
["2026-05-02T23:30:00.000",78766.6,78784.7,78653.9,78653.9,468.068]
["2026-05-02T23:45:00.000",78653.9,78676.1,78588.3,78652.9,370.714]
["2026-05-03T00:00:00.000",78652.8,78740.5,78512.0,78533.3,1013.112]
["2026-05-03T00:15:00.000",78533.3,78599.9,78446.9,78595.4,836.606]
["2026-05-03T00:30:00.000",78595.3,78640.0,78577.2,78599.9,460.363]
["2026-05-03T00:45:00.000",78599.9,78610.0,78437.8,78499.9,1030.334]
["2026-05-03T01:00:00.000",78499.9,78500.0,78192.8,78322.0,2118.513]
["2026-05-03T01:15:00.000",78322.1,78357.3,78169.6,78249.9,987.23]
["2026-05-03T01:30:00.000",78249.9,78250.0,78100.0,78196.1,822.68]
["2026-05-03T01:45:00.000",78196.0,78248.1,78175.1,78200.0,381.92]
["2026-05-03T02:00:00.000",78200.0,78272.0,78069.0,78151.6,1514.391]
["2026-05-03T02:15:00.000",78151.6,78163.8,78077.9,78078.0,974.683]
["2026-05-03T02:30:00.000",78077.9,78140.7,78077.9,78080.1,513.867]
["2026-05-03T02:45:00.000",78080.2,78167.9,78080.0,78131.3,524.648]
["2026-05-03T03:00:00.000",78131.4,78157.8,78084.8,78089.0,451.206]
["2026-05-03T03:15:00.000",78089.0,78108.4,78075.1,78075.1,566.007]
["2026-05-03T03:30:00.000",78075.2,78179.4,78075.1,78097.3,495.177]
["2026-05-03T03:45:00.000",78097.4,78185.0,78097.3,78162.4,518.964]
["2026-05-03T04:00:00.000",78162.3,78168.6,78075.8,78103.2,371.698]
["2026-05-03T04:15:00.000",78103.1,78201.0,78103.1,78183.2,462.923]
["2026-05-03T04:30:00.000",78183.3,78202.6,78148.3,78148.3,198.461]
["2026-05-03T04:45:00.000",78148.3,78159.7,78101.1,78132.3,348.467]
["2026-05-03T05:00:00.000",78132.3,78227.7,78121.1,78204.0,603.57]
["2026-05-03T05:15:00.000",78204.0,78216.8,78180.0,78180.7,210.245]
["2026-05-03T05:30:00.000",78180.7,78190.0,78163.1,78163.1,166.961]
["2026-05-03T05:45:00.000",78163.0,78218.7,78158.4,78208.5,158.68]
["2026-05-03T06:00:00.000",78208.5,78208.5,78103.7,78103.9,500.074]
["2026-05-03T06:15:00.000",78104.0,78113.2,78027.0,78068.7,586.969]
["2026-05-03T06:30:00.000",78068.7,78133.6,78068.7,78103.9,302.775]
["2026-05-03T06:45:00.000",78103.9,78318.7,78103.8,78249.0,749.657]
["2026-05-03T07:00:00.000",78249.0,78415.4,78248.9,78301.4,1036.602]
["2026-05-03T07:15:00.000",78301.4,78413.3,78294.0,78366.3,521.454]
["2026-05-03T07:30:00.000",78366.3,78404.9,78328.0,78333.9,547.386]
["2026-05-03T07:45:00.000",78333.9,78356.7,78307.9,78316.6,315.022]
["2026-05-03T08:00:00.000",78316.6,78475.3,78316.5,78409.3,522.563]
["2026-05-03T08:15:00.000",78409.3,78439.1,78362.1,78375.5,403.403]
["2026-05-03T08:30:00.000",78375.4,78406.7,78340.9,78397.9,166.79]
["2026-05-03T08:45:00.000",78397.9,78417.6,78343.4,78343.5,220.842]
["2026-05-03T09:00:00.000",78343.5,78405.6,78295.1,78364.1,526.193]
["2026-05-03T09:15:00.000",78364.1,78499.0,78358.4,78459.9,548.957]
["2026-05-03T09:30:00.000",78460.0,78579.0,78408.2,78473.8,940.553]
["2026-05-03T09:45:00.000",78473.8,78517.9,78450.0,78496.5,326.567]
["2026-05-03T10:00:00.000",78496.6,78499.9,78382.2,78454.4,356.276]
["2026-05-03T10:15:00.000",78454.3,78459.0,78382.5,78386.6,277.567]
["2026-05-03T10:30:00.000",78386.7,78438.8,78386.6,78412.5,173.464]
["2026-05-03T10:45:00.000",78412.6,78412.6,78358.3,78369.4,318.96]
["2026-05-03T11:00:00.000",78369.3,78528.2,78340.0,78487.5,742.722]
["2026-05-03T11:15:00.000",78487.5,78499.9,78456.1,78471.6,267.154]
["2026-05-03T11:30:00.000",78471.6,78743.8,78471.6,78679.2,1596.985]
["2026-05-03T11:45:00.000",78679.1,78814.7,78613.4,78620.5,1806.941]
["2026-05-03T12:00:00.000",78620.6,78850.0,78620.6,78814.9,1426.882]
["2026-05-03T12:15:00.000",78814.9,78827.7,78700.3,78739.1,745.357]
["2026-05-03T12:30:00.000",78739.1,78759.2,78641.5,78750.1,787.003]
["2026-05-03T12:45:00.000",78750.1,78804.7,78685.3,78715.4,679.604]
["2026-05-03T13:00:00.000",78715.3,78739.8,78671.7,78713.4,447.528]
["2026-05-03T13:15:00.000",78713.4,78713.4,78522.9,78606.6,873.015]
["2026-05-03T13:30:00.000",78606.6,78670.0,78555.5,78582.0,425.979]
["2026-05-03T13:45:00.000",78582.0,78663.2,78563.0,78634.3,536.398]
["2026-05-03T14:00:00.000",78634.4,78747.9,78625.5,78695.1,501.07]
["2026-05-03T14:15:00.000",78695.1,78726.4,78577.0,78649.9,613.556]
["2026-05-03T14:30:00.000",78649.9,78681.4,78625.7,78672.3,285.719]
["2026-05-03T14:45:00.000",78672.3,78750.0,78612.0,78700.6,537.349]
["2026-05-03T15:00:00.000",78700.6,78787.7,78688.2,78706.2,699.382]
["2026-05-03T15:15:00.000",78706.2,78739.1,78681.7,78730.4,298.556]
["2026-05-03T15:30:00.000",78730.4,78763.6,78621.5,78655.0,558.804]
["2026-05-03T15:45:00.000",78655.0,78670.8,78584.1,78625.2,433.689]
["2026-05-03T16:00:00.000",78625.2,78663.3,78573.2,78584.6,385.899]
["2026-05-03T16:15:00.000",78584.6,78628.3,78550.0,78619.3,368.807]
["2026-05-03T16:30:00.000",78619.3,78749.5,78619.3,78690.6,427.932]
["2026-05-03T16:45:00.000",78690.6,78697.6,78614.0,78619.1,217.736]
["2026-05-03T17:00:00.000",78619.2,78696.0,78514.2,78648.8,743.556]
["2026-05-03T17:15:00.000",78648.8,78762.9,78648.8,78694.6,444.871]
["2026-05-03T17:30:00.000",78694.5,78790.0,78685.7,78769.0,440.833]
["2026-05-03T17:45:00.000",78769.1,78769.1,78684.3,78693.7,352.427]
["2026-05-03T18:00:00.000",78693.7,78713.2,78632.2,78635.1,289.859]
["2026-05-03T18:15:00.000",78635.2,78725.0,78588.2,78697.0,331.747]
["2026-05-03T18:30:00.000",78697.1,78703.1,78650.1,78652.8,170.917]
["2026-05-03T18:45:00.000",78652.4,78730.6,78650.1,78706.7,192.429]
["2026-05-03T19:00:00.000",78706.7,78731.2,78650.2,78675.2,188.275]
["2026-05-03T19:15:00.000",78675.2,78689.0,78637.8,78645.7,275.084]
["2026-05-03T19:30:00.000",78645.8,78832.2,78644.5,78770.0,677.385]
["2026-05-03T19:45:00.000",78770.0,78783.5,78726.5,78729.1,236.188]
["2026-05-03T20:00:00.000",78729.1,78759.9,78690.0,78700.0,298.281]
["2026-05-03T20:15:00.000",78700.0,79000.0,78691.8,78884.7,1838.551]
["2026-05-03T20:30:00.000",78884.6,79266.0,78862.4,78978.2,3931.086]
["2026-05-03T20:45:00.000",78978.1,78991.9,78802.3,78889.0,989.436]
["2026-05-03T21:00:00.000",78889.0,79026.0,78820.0,78974.4,706.741]
["2026-05-03T21:15:00.000",78974.3,78976.9,78878.5,78881.0,381.024]
["2026-05-03T21:30:00.000",78881.1,78897.0,78623.2,78668.9,948.768]
["2026-05-03T21:45:00.000",78668.9,78820.2,78608.8,78794.5,1083.853]
["2026-05-03T22:00:00.000",78794.6,79363.0,78794.6,79230.8,4758.617]
["2026-05-03T22:15:00.000",79230.9,79428.9,78927.7,79049.7,3605.837]
["2026-05-03T22:30:00.000",79049.7,79289.7,78947.4,79240.1,1089.948]
["2026-05-03T22:45:00.000",79240.1,79350.0,79127.6,79141.4,1087.857]
["2026-05-03T23:00:00.000",79141.5,79260.3,79008.3,79038.0,1044.893]
["2026-05-03T23:15:00.000",79038.1,79048.5,78560.6,78615.9,2289.719]
["2026-05-03T23:30:00.000",78616.0,78698.4,78543.0,78553.9,1463.431]
["2026-05-03T23:45:00.000",78553.9,78564.8,78440.0,78529.0,1435.161]
["2026-05-04T00:00:00.000",78529.0,78538.3,78375.0,78472.3,2011.354]
["2026-05-04T00:15:00.000",78472.4,78495.3,78235.4,78318.1,1840.77]
["2026-05-04T00:30:00.000",78318.1,78413.7,78289.2,78355.3,730.422]
["2026-05-04T00:45:00.000",78355.3,78526.9,78355.3,78504.9,1023.478]
["2026-05-04T01:00:00.000",78505.0,78555.0,78374.9,78417.4,684.383]
["2026-05-04T01:15:00.000",78417.4,78573.9,78380.0,78569.6,652.25]
["2026-05-04T01:30:00.000",78569.5,79115.8,78556.7,78749.9,3963.798]
["2026-05-04T01:45:00.000",78750.0,79849.8,78749.9,79755.9,12730.823]
["2026-05-04T02:00:00.000",79756.0,80184.4,79493.0,79899.2,9631.833]
["2026-05-04T02:15:00.000",79899.1,79902.7,79583.0,79671.5,3217.954]
["2026-05-04T02:30:00.000",79671.6,80290.0,79671.5,80129.3,8458.15]
["2026-05-04T02:45:00.000",80129.3,80400.0,79973.9,80136.6,4692.977]
["2026-05-04T03:00:00.000",80136.6,80426.0,79914.4,80340.1,4742.583]
["2026-05-04T03:15:00.000",80340.0,80347.4,80020.0,80082.1,1901.719]
["2026-05-04T03:30:00.000",80082.1,80109.5,79873.3,79967.1,1438.869]
["2026-05-04T03:45:00.000",79967.1,80296.5,79927.1,80278.7,1762.849]
["2026-05-04T04:00:00.000",80278.7,80450.0,80278.7,80390.0,2918.886]
["2026-05-04T04:15:00.000",80390.0,80590.2,80186.0,80305.4,4233.356]
["2026-05-04T04:30:00.000",80305.5,80403.9,80248.1,80306.5,1297.557]
["2026-05-04T04:45:00.000",80306.5,80357.5,80184.8,80300.0,1510.986]
["2026-05-04T05:00:00.000",80300.0,80370.0,80051.8,80112.8,2555.381]
["2026-05-04T05:15:00.000",80112.9,80119.5,79905.0,79960.0,3892.813]
["2026-05-04T05:30:00.000",79960.0,80072.6,79916.8,80046.8,1725.415]
["2026-05-04T05:45:00.000",80046.8,80046.9,79948.6,79983.9,598.414]
["2026-05-04T06:00:00.000",79984.0,80005.8,79855.8,79872.0,1363.328]
["2026-05-04T06:15:00.000",79871.9,79872.0,79440.0,79671.5,4352.263]
["2026-05-04T06:30:00.000",79671.5,79735.8,79595.6,79713.2,1339.982]
["2026-05-04T06:45:00.000",79713.1,79938.6,79713.1,79824.7,1704.756]
["2026-05-04T07:00:00.000",79824.7,79907.6,79746.3,79856.9,827.372]
["2026-05-04T07:15:00.000",79856.8,79883.1,79767.8,79814.4,552.559]
["2026-05-04T07:30:00.000",79814.3,79835.2,79645.3,79820.0,1097.159]
["2026-05-04T07:45:00.000",79820.0,79872.0,79633.0,79663.5,826.264]
["2026-05-04T08:00:00.000",79663.4,79754.6,79555.8,79754.6,1728.376]
["2026-05-04T08:15:00.000",79754.5,79768.6,79585.5,79703.1,849.86]
["2026-05-04T08:30:00.000",79703.1,79741.4,79654.6,79677.2,466.136]
["2026-05-04T08:45:00.000",79677.2,79728.0,79573.0,79666.5,845.652]
["2026-05-04T09:00:00.000",79666.6,79752.9,79600.2,79690.1,932.205]
["2026-05-04T09:15:00.000",79690.1,79794.8,79672.1,79686.5,707.557]
["2026-05-04T09:30:00.000",79686.4,79863.0,79649.7,79821.3,1073.174]
["2026-05-04T09:45:00.000",79821.4,79900.0,79755.1,79800.1,946.06]
["2026-05-04T10:00:00.000",79800.1,79851.3,78550.0,78712.8,15045.854]
["2026-05-04T10:15:00.000",78712.8,78739.7,78128.3,78465.8,19621.681]
["2026-05-04T10:30:00.000",78465.8,78999.4,78410.0,78888.1,8670.585]
["2026-05-04T10:45:00.000",78888.0,79057.8,78785.6,78894.8,4753.874]
["2026-05-04T11:00:00.000",78894.9,79050.3,78857.1,79000.1,2144.242]
["2026-05-04T11:15:00.000",79000.0,79080.0,78871.8,78909.9,1325.929]
["2026-05-04T11:30:00.000",78909.9,78910.0,78658.1,78696.8,4918.754]
["2026-05-04T11:45:00.000",78696.8,78827.1,78689.7,78753.5,969.749]
["2026-05-04T12:00:00.000",78753.5,78824.5,78670.6,78764.3,1251.351]
["2026-05-04T12:15:00.000",78764.3,78993.7,78710.0,78919.9,1628.235]
["2026-05-04T12:30:00.000",78920.0,78953.0,78803.6,78944.2,654.876]
["2026-05-04T12:45:00.000",78944.3,78968.7,78813.8,78816.1,951.686]
["2026-05-04T13:00:00.000",78816.1,78939.6,78532.9,78880.6,3883.9]
["2026-05-04T13:15:00.000",78880.6,79057.6,78855.3,78924.8,2230.919]
["2026-05-04T13:30:00.000",78924.9,79099.7,78802.0,78832.6,2780.418]
["2026-05-04T13:45:00.000",78832.6,78909.4,78685.3,78747.6,1754.049]
["2026-05-04T14:00:00.000",78747.6,78948.1,78450.0,78920.5,2973.982]
["2026-05-04T14:15:00.000",78920.4,79355.9,78903.7,79201.6,4502.023]
["2026-05-04T14:30:00.000",79201.7,79567.2,79181.6,79484.4,3598.47]
["2026-05-04T14:45:00.000",79484.5,80528.9,79484.4,80160.1,17364.867]
["2026-05-04T15:00:00.000",80165.2,80332.8,79866.6,80066.0,9992.105]
["2026-05-04T15:15:00.000",80065.9,80188.0,79246.7,79654.3,13224.976]
["2026-05-04T15:30:00.000",79654.4,79879.1,79422.1,79867.0,4415.492]
["2026-05-04T15:45:00.000",79867.0,80118.0,79502.3,79976.7,4697.448]
["2026-05-04T16:00:00.000",79976.6,80044.0,79598.3,79671.4,3685.05]
["2026-05-04T16:15:00.000",79671.4,80352.0,79562.0,80191.7,5535.109]
["2026-05-04T16:30:00.000",80191.6,80317.7,80092.2,80228.4,2327.361]
["2026-05-04T16:45:00.000",80228.4,80276.8,79935.1,79982.4,1942.528]
["2026-05-04T17:00:00.000",79982.3,80417.2,79978.6,80340.0,2508.057]
["2026-05-04T17:15:00.000",80339.9,80466.0,80314.3,80394.2,2001.907]
["2026-05-04T17:30:00.000",80394.1,80406.5,80207.7,80232.5,1451.315]
["2026-05-04T17:45:00.000",80232.4,80771.7,80218.8,80339.8,7537.69]
["2026-05-04T18:00:00.000",80339.8,80395.9,80208.5,80336.2,2379.5]
["2026-05-04T18:15:00.000",80336.2,80336.2,80110.0,80220.2,2543.627]
["2026-05-04T18:30:00.000",80220.2,80270.4,80122.6,80137.2,1065.24]
["2026-05-04T18:45:00.000",80137.1,80138.4,80001.0,80080.9,1375.169]
["2026-05-04T19:00:00.000",80080.9,80108.0,79915.3,80048.4,1180.311]
["2026-05-04T19:15:00.000",80048.4,80055.0,79848.5,79887.7,1500.535]
["2026-05-04T19:30:00.000",79887.5,79970.5,79850.0,79958.4,562.425]
["2026-05-04T19:45:00.000",79958.4,80059.1,79920.4,80018.4,1328.454]
["2026-05-04T20:00:00.000",80018.3,80090.3,79919.4,80090.3,716.226]
["2026-05-04T20:15:00.000",80090.3,80124.7,79875.1,79981.3,860.499]
["2026-05-04T20:30:00.000",79981.4,79998.6,79846.5,79876.5,475.594]
["2026-05-04T20:45:00.000",79876.6,79974.1,79863.3,79896.5,545.296]
["2026-05-04T21:00:00.000",79896.5,80123.4,79896.4,80076.0,624.234]
["2026-05-04T21:15:00.000",80076.0,80262.7,80032.8,80157.6,874.237]
["2026-05-04T21:30:00.000",80157.6,80259.9,80157.5,80195.2,387.353]
["2026-05-04T21:45:00.000",80195.3,80349.6,80193.4,80216.9,571.157]
["2026-05-04T22:00:00.000",80216.9,80347.6,80184.3,80318.3,585.938]
["2026-05-04T22:15:00.000",80318.3,80363.2,80219.9,80222.3,445.936]
["2026-05-04T22:30:00.000",80222.2,80227.0,80071.1,80071.1,890.241]
["2026-05-04T22:45:00.000",80071.2,80163.2,80003.6,80031.9,540.907]
["2026-05-04T23:00:00.000",80031.9,80032.0,79857.8,79895.1,778.469]
["2026-05-04T23:15:00.000",79895.1,79937.1,79835.2,79925.0,632.429]
["2026-05-04T23:30:00.000",79925.0,79925.0,79715.9,79732.3,986.117]
["2026-05-04T23:45:00.000",79732.3,79846.1,79720.0,79826.1,892.483]
["2026-05-05T00:00:00.000",79826.1,79987.4,79761.2,79917.9,1299.266]
["2026-05-05T00:15:00.000",79917.9,79930.0,79811.7,79812.9,340.561]
["2026-05-05T00:30:00.000",79812.9,80099.0,79812.8,80042.8,833.177]
["2026-05-05T00:45:00.000",80042.8,80150.0,79993.6,80130.9,722.749]
["2026-05-05T01:00:00.000",80130.9,80223.3,80031.5,80152.4,889.947]
["2026-05-05T01:15:00.000",80152.5,80249.3,80142.0,80219.0,851.649]
["2026-05-05T01:30:00.000",80219.0,80288.0,80127.2,80199.9,933.914]
["2026-05-05T01:45:00.000",80200.0,80343.0,80200.0,80310.9,672.58]
["2026-05-05T02:00:00.000",80310.9,80479.3,80255.5,80409.9,1622.474]
["2026-05-05T02:15:00.000",80409.9,80495.0,80334.2,80422.5,778.704]
["2026-05-05T02:30:00.000",80422.6,80786.5,80405.3,80770.4,3498.225]
["2026-05-05T02:45:00.000",80770.4,80871.4,80459.8,80514.4,2724.323]
["2026-05-05T03:00:00.000",80514.4,80689.7,80411.1,80633.5,1090.743]
["2026-05-05T03:15:00.000",80633.5,80820.3,80585.6,80745.3,1964.467]
["2026-05-05T03:30:00.000",80745.4,81050.0,80695.8,80878.8,4688.646]
["2026-05-05T03:45:00.000",80878.7,80908.0,80766.2,80836.9,1115.62]
["2026-05-05T04:00:00.000",80836.8,80941.9,80738.0,80765.3,1586.9]
["2026-05-05T04:15:00.000",80765.4,80876.0,80743.1,80749.9,746.952]
["2026-05-05T04:30:00.000",80749.9,80816.1,80671.4,80719.4,947.83]
["2026-05-05T04:45:00.000",80719.4,80905.8,80684.4,80850.8,1178.928]
["2026-05-05T05:00:00.000",80850.9,80905.8,80783.8,80827.6,1508.905]
["2026-05-05T05:15:00.000",80827.6,81168.0,80827.6,81010.9,4194.465]
["2026-05-05T05:30:00.000",81010.9,81278.2,80966.8,80988.1,5651.867]
["2026-05-05T05:45:00.000",80988.1,81033.8,80863.7,80924.1,2450.909]
["2026-05-05T06:00:00.000",80924.2,80973.8,80843.3,80905.3,1105.86]
["2026-05-05T06:15:00.000",80905.4,80929.6,80752.3,80779.7,1190.99]
["2026-05-05T06:30:00.000",80779.7,80850.1,80750.0,80761.6,799.682]
["2026-05-05T06:45:00.000",80761.7,80941.9,80761.7,80934.6,708.439]
["2026-05-05T07:00:00.000",80934.7,80988.9,80850.0,80955.9,864.484]
["2026-05-05T07:15:00.000",80955.9,81049.2,80923.4,80998.2,830.173]
["2026-05-05T07:30:00.000",80998.3,81111.0,80970.9,80985.5,1413.252]
["2026-05-05T07:45:00.000",80985.5,81000.0,80793.7,80815.8,1787.281]
["2026-05-05T08:00:00.000",80815.8,80837.9,80793.7,80809.1,1917.058]
["2026-05-05T08:15:00.000",80809.2,80837.9,80765.1,80806.2,1023.984]
["2026-05-05T08:30:00.000",80806.3,80829.0,80674.7,80707.9,1630.897]
["2026-05-05T08:45:00.000",80708.0,80800.0,80707.9,80776.0,696.284]
["2026-05-05T09:00:00.000",80776.0,80776.0,80631.0,80631.4,1127.063]
["2026-05-05T09:15:00.000",80631.2,80650.0,80557.1,80620.6,1457.233]
["2026-05-05T09:30:00.000",80620.6,80673.4,80515.0,80549.1,1455.975]
["2026-05-05T09:45:00.000",80549.0,80582.0,80480.6,80551.0,704.335]
["2026-05-05T10:00:00.000",80551.0,80684.0,80488.0,80632.7,1105.271]
["2026-05-05T10:15:00.000",80632.8,80721.6,80632.8,80695.3,820.978]
["2026-05-05T10:30:00.000",80695.3,80789.0,80683.0,80777.1,1316.384]
["2026-05-05T10:45:00.000",80777.0,80788.5,80684.0,80786.8,723.222]
["2026-05-05T11:00:00.000",80786.7,80940.0,80735.8,80905.5,4302.978]
["2026-05-05T11:15:00.000",80905.6,80934.0,80773.3,80900.1,1258.192]
["2026-05-05T11:30:00.000",80900.2,81071.0,80885.7,80990.3,1524.264]
["2026-05-05T11:45:00.000",80990.3,81022.0,80824.1,80973.0,850.159]
["2026-05-05T12:00:00.000",80973.1,81097.4,80879.5,81052.0,1130.902]
["2026-05-05T12:15:00.000",81052.0,81200.0,81020.8,81172.1,1854.142]
["2026-05-05T12:30:00.000",81172.2,81258.0,81118.4,81257.9,2777.229]
["2026-05-05T12:45:00.000",81257.9,81258.0,81140.5,81223.3,1532.617]
["2026-05-05T13:00:00.000",81223.3,81626.3,81212.0,81579.9,9745.971]
["2026-05-05T13:15:00.000",81579.9,81656.6,81360.0,81410.9,5391.894]
["2026-05-05T13:30:00.000",81410.8,81492.6,81151.1,81362.9,4300.334]
["2026-05-05T13:45:00.000",81362.9,81613.5,81138.0,81278.3,4193.583]
["2026-05-05T14:00:00.000",81278.3,81392.6,81028.3,81055.7,2622.624]
["2026-05-05T14:15:00.000",81055.7,81418.1,80890.0,81354.4,4691.636]
["2026-05-05T14:30:00.000",81354.4,81458.8,81071.0,81187.4,1997.851]
["2026-05-05T14:45:00.000",81187.4,81350.0,81068.4,81284.1,1294.223]
["2026-05-05T15:00:00.000",81284.0,81615.6,81184.0,81514.6,2428.46]
["2026-05-05T15:15:00.000",81514.5,81620.6,81466.6,81564.3,1827.343]
["2026-05-05T15:30:00.000",81564.4,81623.1,81490.0,81581.8,1338.015]
["2026-05-05T15:45:00.000",81581.8,81640.7,81472.1,81488.7,1964.666]
["2026-05-05T16:00:00.000",81488.7,81578.1,81378.8,81403.4,1992.493]
["2026-05-05T16:15:00.000",81403.4,81511.5,81277.5,81371.1,1032.768]
["2026-05-05T16:30:00.000",81371.0,81371.1,81000.0,81028.2,5087.106]
["2026-05-05T16:45:00.000",81028.2,81250.7,81009.5,81250.7,1800.526]
["2026-05-05T17:00:00.000",81250.6,81330.0,81133.3,81279.0,1106.206]
["2026-05-05T17:15:00.000",81279.0,81420.0,81255.8,81370.1,1180.598]
["2026-05-05T17:30:00.000",81370.2,81370.2,81210.0,81250.4,675.705]
["2026-05-05T17:45:00.000",81250.4,81309.8,81200.0,81223.6,522.163]
["2026-05-05T18:00:00.000",81223.6,81577.4,81223.6,81515.9,1421.282]
["2026-05-05T18:15:00.000",81516.0,81530.0,81371.3,81412.6,841.901]
["2026-05-05T18:30:00.000",81412.6,81491.8,81371.4,81468.1,386.474]
["2026-05-05T18:45:00.000",81468.0,81515.1,81359.4,81463.6,517.412]
["2026-05-05T19:00:00.000",81463.6,81477.6,81347.5,81416.1,476.657]
["2026-05-05T19:15:00.000",81416.2,81541.7,81375.8,81490.0,579.763]
["2026-05-05T19:30:00.000",81490.0,81624.2,81470.9,81611.8,1836.473]
["2026-05-05T19:45:00.000",81611.7,81636.4,81473.7,81554.4,917.367]
["2026-05-05T20:00:00.000",81554.3,81729.3,81458.0,81648.0,4222.838]
["2026-05-05T20:15:00.000",81648.0,81648.0,81495.0,81509.5,1158.672]
["2026-05-05T20:30:00.000",81509.5,81709.3,81490.4,81610.0,1966.616]
["2026-05-05T20:45:00.000",81610.0,81628.7,81518.9,81607.2,888.277]
["2026-05-05T21:00:00.000",81607.2,81745.4,81529.8,81538.4,1651.252]
["2026-05-05T21:15:00.000",81538.4,81620.7,81406.0,81430.9,1116.693]
["2026-05-05T21:30:00.000",81430.8,81430.9,81266.5,81324.7,1114.514]
["2026-05-05T21:45:00.000",81324.6,81472.7,81302.0,81363.3,531.627]
["2026-05-05T22:00:00.000",81363.4,81564.4,81306.1,81336.4,653.322]
["2026-05-05T22:15:00.000",81336.4,81485.7,81270.0,81389.9,721.584]
["2026-05-05T22:30:00.000",81389.9,81390.0,80752.8,80974.7,6458.39]
["2026-05-05T22:45:00.000",80974.8,81316.5,80933.6,81076.7,3093.985]
["2026-05-05T23:00:00.000",81076.7,81176.9,80971.3,81171.2,1151.372]
["2026-05-05T23:15:00.000",81171.1,81171.2,80818.8,80840.0,1342.528]
["2026-05-05T23:30:00.000",80840.0,80934.7,80716.8,80880.1,1721.435]
["2026-05-05T23:45:00.000",80880.1,80939.7,80834.6,80861.9,753.8]
["2026-05-06T00:00:00.000",80861.9,81219.6,80835.8,81114.3,2974.254]
["2026-05-06T00:15:00.000",81114.3,81228.4,80872.3,80872.3,1371.023]
["2026-05-06T00:30:00.000",80872.4,81000.0,80850.3,80851.1,807.776]
["2026-05-06T00:45:00.000",80851.1,81035.7,80651.2,80980.5,1634.913]
["2026-05-06T01:00:00.000",80980.4,81125.9,80942.7,81115.1,949.501]
["2026-05-06T01:15:00.000",81115.2,81313.0,81115.1,81194.6,1333.662]
["2026-05-06T01:30:00.000",81194.6,81300.0,81188.5,81265.6,805.965]
["2026-05-06T01:45:00.000",81265.7,81490.0,81265.6,81390.4,1404.138]
["2026-05-06T02:00:00.000",81390.4,81400.0,81200.0,81278.5,771.407]
["2026-05-06T02:15:00.000",81278.4,81278.4,81077.4,81092.5,620.94]
["2026-05-06T02:30:00.000",81092.5,81222.0,81000.0,81161.9,979.096]
["2026-05-06T02:45:00.000",81161.9,81360.9,81154.0,81319.5,557.545]
["2026-05-06T03:00:00.000",81319.5,81425.4,81308.7,81359.4,772.936]
["2026-05-06T03:15:00.000",81359.3,81716.3,81321.4,81576.7,2623.254]
["2026-05-06T03:30:00.000",81576.6,81655.0,81478.0,81499.9,987.545]
["2026-05-06T03:45:00.000",81499.9,81597.7,81437.5,81535.9,741.906]
["2026-05-06T04:00:00.000",81535.9,81599.0,81468.5,81541.3,596.738]
["2026-05-06T04:15:00.000",81541.3,81566.7,81369.6,81384.7,876.308]
["2026-05-06T04:30:00.000",81384.7,81399.9,81291.2,81355.2,742.361]
["2026-05-06T04:45:00.000",81355.1,81460.2,81223.6,81285.1,1025.582]
["2026-05-06T05:00:00.000",81285.0,81307.3,81208.0,81232.9,632.875]
["2026-05-06T05:15:00.000",81232.9,81285.6,81186.5,81220.0,520.92]
["2026-05-06T05:30:00.000",81219.9,81220.0,81005.6,81124.9,1586.111]
["2026-05-06T05:45:00.000",81124.9,81285.7,81124.1,81277.8,706.964]
["2026-05-06T06:00:00.000",81277.9,81367.6,81178.5,81214.2,796.425]
["2026-05-06T06:15:00.000",81214.3,81355.2,81154.6,81331.1,661.647]
["2026-05-06T06:30:00.000",81331.2,81430.0,81293.8,81428.4,748.938]
["2026-05-06T06:45:00.000",81428.5,81474.9,81410.0,81431.7,580.027]
["2026-05-06T07:00:00.000",81431.7,81571.4,81409.6,81415.6,1361.738]
["2026-05-06T07:15:00.000",81415.6,81559.1,81415.6,81505.1,732.312]
["2026-05-06T07:30:00.000",81505.1,81505.1,81360.0,81378.0,762.093]
["2026-05-06T07:45:00.000",81378.1,81426.5,81269.5,81333.3,737.619]
["2026-05-06T08:00:00.000",81333.4,81595.0,81280.0,81507.4,1186.957]
["2026-05-06T08:15:00.000",81507.5,81544.7,81455.4,81530.9,392.045]
["2026-05-06T08:30:00.000",81531.0,81878.0,81530.9,81666.6,4293.129]
["2026-05-06T08:45:00.000",81666.6,81945.0,81577.0,81903.6,5735.677]
["2026-05-06T09:00:00.000",81903.7,81941.2,81712.6,81766.3,3472.814]
["2026-05-06T09:15:00.000",81766.2,81826.4,81618.7,81734.8,1188.583]
["2026-05-06T09:30:00.000",81734.9,82019.2,81718.5,81984.4,5136.211]
["2026-05-06T09:45:00.000",81984.5,81984.5,81714.2,81959.3,2902.854]
["2026-05-06T10:00:00.000",81959.2,82098.6,81929.9,81996.7,4051.336]
["2026-05-06T10:15:00.000",81996.7,82232.0,81956.0,82148.3,4063.405]
["2026-05-06T10:30:00.000",82148.3,82268.0,82106.4,82198.8,2302.639]
["2026-05-06T10:45:00.000",82198.8,82360.9,82095.8,82242.1,2835.785]
["2026-05-06T11:00:00.000",82242.0,82447.0,82211.3,82379.9,3495.883]
["2026-05-06T11:15:00.000",82379.8,82828.7,82372.6,82643.0,7355.266]
["2026-05-06T11:30:00.000",82643.0,82740.0,82455.4,82457.1,2934.951]
["2026-05-06T11:45:00.000",82457.1,82554.6,82432.5,82485.4,1529.568]
["2026-05-06T12:00:00.000",82485.3,82508.7,82150.0,82150.0,3931.133]
["2026-05-06T12:15:00.000",82150.1,82454.0,82135.6,82351.3,2677.341]
["2026-05-06T12:30:00.000",82351.3,82397.5,82255.5,82308.7,755.355]
["2026-05-06T12:45:00.000",82308.8,82385.5,82120.0,82188.0,1752.262]
["2026-05-06T13:00:00.000",82187.9,82187.9,81792.1,82070.2,4269.377]
["2026-05-06T13:15:00.000",82070.2,82131.4,81838.7,81910.1,2436.839]
["2026-05-06T13:30:00.000",81910.0,82020.0,81727.2,81875.4,2784.656]
["2026-05-06T13:45:00.000",81875.3,81885.6,81539.4,81621.1,4829.917]
["2026-05-06T14:00:00.000",81621.4,81652.2,81073.1,81407.9,7348.391]
["2026-05-06T14:15:00.000",81407.8,81743.0,81258.3,81567.1,3820.943]
["2026-05-06T14:30:00.000",81567.1,81830.6,81555.3,81830.6,2656.303]
["2026-05-06T14:45:00.000",81830.5,81934.6,81439.1,81471.6,3168.124]
["2026-05-06T15:00:00.000",81471.6,81572.1,81257.1,81369.5,2197.41]
["2026-05-06T15:15:00.000",81369.5,81780.0,81364.4,81615.8,1614.352]
["2026-05-06T15:30:00.000",81615.8,81709.7,81430.1,81577.1,1530.311]
["2026-05-06T15:45:00.000",81577.1,81732.2,81577.1,81656.4,1240.953]
["2026-05-06T16:00:00.000",81656.4,81855.0,81532.5,81710.5,1587.132]
["2026-05-06T16:15:00.000",81710.5,81799.1,81456.8,81456.8,2015.91]
["2026-05-06T16:30:00.000",81456.8,81656.9,81372.6,81638.1,1091.186]
["2026-05-06T16:45:00.000",81638.1,81762.9,81516.0,81575.3,965.583]
["2026-05-06T17:00:00.000",81575.4,81667.3,81482.4,81624.5,618.943]
["2026-05-06T17:15:00.000",81624.5,81624.5,81350.0,81423.6,1226.892]
["2026-05-06T17:30:00.000",81423.6,81502.5,81400.3,81497.6,535.361]
["2026-05-06T17:45:00.000",81497.7,81502.5,81335.0,81401.5,733.808]
["2026-05-06T18:00:00.000",81401.6,81455.8,81213.2,81436.3,1187.187]
["2026-05-06T18:15:00.000",81436.4,81520.9,81411.1,81420.6,559.873]
["2026-05-06T18:30:00.000",81420.5,81476.3,81245.2,81331.5,867.569]
["2026-05-06T18:45:00.000",81331.5,81388.0,81244.7,81300.0,587.988]
["2026-05-06T19:00:00.000",81300.0,81383.9,81160.0,81202.1,791.669]
["2026-05-06T19:15:00.000",81200.8,81350.3,81137.8,81283.1,664.013]
["2026-05-06T19:30:00.000",81283.0,81438.0,81208.1,81392.7,539.045]
["2026-05-06T19:45:00.000",81392.7,81470.4,81361.3,81416.5,728.029]
["2026-05-06T20:00:00.000",81416.5,81614.4,81413.6,81586.8,1149.313]
["2026-05-06T20:15:00.000",81586.8,81655.0,81509.8,81509.8,661.272]
["2026-05-06T20:30:00.000",81509.8,81523.4,81251.7,81316.3,1141.664]
["2026-05-06T20:45:00.000",81316.3,81386.3,81263.9,81378.5,468.132]
["2026-05-06T21:00:00.000",81378.6,81461.8,81250.0,81334.1,586.239]
["2026-05-06T21:15:00.000",81334.2,81412.8,81334.1,81404.6,175.282]
["2026-05-06T21:30:00.000",81404.6,81578.3,81386.7,81525.6,448.565]
["2026-05-06T21:45:00.000",81525.6,81579.0,81472.4,81494.6,261.43]
["2026-05-06T22:00:00.000",81494.7,81502.7,81302.5,81333.1,574.118]
["2026-05-06T22:15:00.000",81333.1,81342.0,81192.3,81203.7,670.357]
["2026-05-06T22:30:00.000",81203.6,81293.0,81202.3,81277.1,305.58]
["2026-05-06T22:45:00.000",81277.1,81363.1,81211.4,81295.8,445.978]
["2026-05-06T23:00:00.000",81295.8,81295.9,80929.8,81191.3,3124.975]
["2026-05-06T23:15:00.000",81191.3,81357.6,81179.2,81344.4,440.44]
["2026-05-06T23:30:00.000",81344.4,81374.6,81277.2,81312.1,338.404]
["2026-05-06T23:45:00.000",81312.0,81404.0,81286.4,81390.1,413.282]
["2026-05-07T00:00:00.000",81390.0,81450.5,81317.0,81388.8,638.335]
["2026-05-07T00:15:00.000",81388.7,81388.8,81179.0,81179.1,564.652]
["2026-05-07T00:30:00.000",81179.0,81199.9,80925.6,80986.3,1814.655]
["2026-05-07T00:45:00.000",80986.3,81096.3,80926.8,80966.9,1667.188]
["2026-05-07T01:00:00.000",80967.0,81116.6,80767.1,81102.1,3181.353]
["2026-05-07T01:15:00.000",81102.1,81179.1,80916.9,81166.8,1384.799]
["2026-05-07T01:30:00.000",81166.9,81245.9,81084.0,81229.7,886.742]
["2026-05-07T01:45:00.000",81229.6,81229.7,81076.9,81121.2,832.766]
["2026-05-07T02:00:00.000",81121.2,81134.1,80860.2,80887.4,1123.338]
["2026-05-07T02:15:00.000",80887.4,80950.0,80836.0,80865.6,1094.264]
["2026-05-07T02:30:00.000",80865.6,81003.6,80838.6,80920.0,1412.034]
["2026-05-07T02:45:00.000",80920.1,81120.0,80907.3,81076.8,1140.289]
["2026-05-07T03:00:00.000",81076.7,81076.7,80974.3,80981.6,537.551]
["2026-05-07T03:15:00.000",80981.5,81033.6,80814.5,80938.1,750.177]
["2026-05-07T03:30:00.000",80938.1,80968.8,80858.0,80943.9,609.383]
["2026-05-07T03:45:00.000",80944.0,80972.2,80780.0,80797.3,732.272]
["2026-05-07T04:00:00.000",80797.4,80877.6,80675.8,80831.2,1993.533]
["2026-05-07T04:15:00.000",80831.2,80961.8,80806.2,80899.9,973.663]
["2026-05-07T04:30:00.000",80899.9,80945.8,80820.4,80843.0,484.217]
["2026-05-07T04:45:00.000",80843.0,80958.7,80842.9,80939.9,601.877]
["2026-05-07T05:00:00.000",80939.9,81145.7,80930.0,81080.1,1442.068]
["2026-05-07T05:15:00.000",81080.1,81124.8,81011.2,81061.3,670.904]
["2026-05-07T05:30:00.000",81061.3,81113.0,80994.7,81039.6,441.715]
["2026-05-07T05:45:00.000",81039.6,81047.4,80950.1,81047.4,429.395]
["2026-05-07T06:00:00.000",81047.4,81047.4,80842.4,80857.3,1188.127]
["2026-05-07T06:15:00.000",80857.3,80998.4,80852.8,80998.4,996.049]
["2026-05-07T06:30:00.000",80998.4,81340.0,80996.7,81330.0,1993.127]
["2026-05-07T06:45:00.000",81330.0,81400.0,81250.0,81395.3,1276.01]
["2026-05-07T07:00:00.000",81395.3,81628.0,81350.0,81619.7,2925.848]
["2026-05-07T07:15:00.000",81619.8,81680.6,81514.8,81526.0,1765.082]
["2026-05-07T07:30:00.000",81526.1,81672.0,81508.0,81548.2,1152.682]
["2026-05-07T07:45:00.000",81548.1,81560.0,81422.7,81480.1,1222.349]
["2026-05-07T08:00:00.000",81480.0,81564.6,81396.8,81468.0,1124.16]
["2026-05-07T08:15:00.000",81468.1,81472.0,81281.6,81385.0,1358.799]
["2026-05-07T08:30:00.000",81385.1,81450.0,81195.3,81213.2,1122.891]
["2026-05-07T08:45:00.000",81213.1,81280.0,81161.6,81195.9,910.331]
["2026-05-07T09:00:00.000",81196.0,81196.0,81074.0,81144.0,1029.064]
["2026-05-07T09:15:00.000",81144.0,81193.3,80948.2,81000.0,1300.775]
["2026-05-07T09:30:00.000",81000.0,81069.6,80803.0,80855.4,2564.011]
["2026-05-07T09:45:00.000",80855.5,80932.7,80840.3,80888.9,1096.981]
["2026-05-07T10:00:00.000",80888.8,80970.7,80775.0,80838.8,1306.803]
["2026-05-07T10:15:00.000",80838.7,80900.0,80521.8,80573.6,2421.046]
["2026-05-07T10:30:00.000",80573.6,80849.9,80563.5,80844.7,1331.646]
["2026-05-07T10:45:00.000",80844.7,80876.1,80770.8,80800.0,981.338]
["2026-05-07T11:00:00.000",80800.1,81028.7,80789.0,80903.0,1585.706]
["2026-05-07T11:15:00.000",80903.0,80953.2,80808.0,80844.0,555.491]
["2026-05-07T11:30:00.000",80844.1,80964.4,80844.0,80940.1,391.327]
["2026-05-07T11:45:00.000",80940.0,80944.0,80738.0,80827.9,938.198]
["2026-05-07T12:00:00.000",80827.9,81060.0,80800.0,81047.7,1094.438]
["2026-05-07T12:15:00.000",81047.7,81066.0,80929.4,81023.1,1000.115]
["2026-05-07T12:30:00.000",81023.2,81050.0,80960.8,81030.0,572.262]
["2026-05-07T12:45:00.000",81030.0,81158.7,80969.6,81118.5,759.181]
["2026-05-07T13:00:00.000",81118.4,81123.9,80854.1,80888.4,816.574]
["2026-05-07T13:15:00.000",80888.5,81110.1,80808.4,80915.1,1062.404]
["2026-05-07T13:30:00.000",80915.1,80927.2,80516.0,80522.9,2955.25]
["2026-05-07T13:45:00.000",80522.8,80600.0,80187.9,80457.5,6869.575]
["2026-05-07T14:00:00.000",80457.6,80656.2,80316.0,80619.2,2938.469]
["2026-05-07T14:15:00.000",80619.2,80645.1,80355.4,80369.1,2271.399]
["2026-05-07T14:30:00.000",80369.1,80406.3,80000.1,80116.0,5653.144]
["2026-05-07T14:45:00.000",80115.9,80277.0,80088.0,80130.1,1955.52]
["2026-05-07T15:00:00.000",80130.2,80242.3,80023.9,80118.1,1990.791]
["2026-05-07T15:15:00.000",80118.1,80179.5,79605.0,79818.5,7005.865]
["2026-05-07T15:30:00.000",79818.5,80024.0,79755.1,79937.3,2491.334]
["2026-05-07T15:45:00.000",79937.3,80037.8,79815.7,79861.6,1541.135]
["2026-05-07T16:00:00.000",79861.5,79924.8,79667.4,79802.7,2693.146]
["2026-05-07T16:15:00.000",79802.8,79975.6,79672.0,79959.4,1689.494]
["2026-05-07T16:30:00.000",79959.3,79991.7,79721.6,79859.1,1307.503]
["2026-05-07T16:45:00.000",79859.1,79918.2,79707.0,79763.3,916.103]
["2026-05-07T17:00:00.000",79763.3,79900.0,79734.6,79855.0,743.696]
["2026-05-07T17:15:00.000",79855.0,79904.9,79461.5,79654.5,4074.631]
["2026-05-07T17:30:00.000",79654.6,79880.0,79617.0,79837.3,1367.073]
["2026-05-07T17:45:00.000",79837.3,80094.7,79797.6,80053.3,1688.108]
["2026-05-07T18:00:00.000",80053.3,80183.5,80034.2,80111.6,2151.418]
["2026-05-07T18:15:00.000",80111.6,80168.3,80081.0,80081.0,577.47]
["2026-05-07T18:30:00.000",80081.1,80213.7,80022.9,80081.0,1096.898]
["2026-05-07T18:45:00.000",80080.9,80235.0,79952.7,80160.1,1353.08]
["2026-05-07T19:00:00.000",80160.1,80160.1,80014.2,80123.8,640.073]
["2026-05-07T19:15:00.000",80123.8,80151.8,79885.9,79922.4,1143.012]
["2026-05-07T19:30:00.000",79922.4,80138.8,79922.4,80085.3,598.225]
["2026-05-07T19:45:00.000",80085.3,80175.6,79955.7,80103.1,930.106]
["2026-05-07T20:00:00.000",80103.1,80331.6,80089.9,80090.0,1288.795]
["2026-05-07T20:15:00.000",80090.0,80143.5,80039.4,80125.1,341.76]
["2026-05-07T20:30:00.000",80125.0,80125.0,79851.0,79924.9,1498.376]
["2026-05-07T20:45:00.000",79924.8,79969.3,79809.3,79838.2,504.619]
["2026-05-07T21:00:00.000",79838.3,79857.9,79576.3,79742.3,2232.219]
["2026-05-07T21:15:00.000",79742.3,79875.3,79668.8,79875.3,610.565]
["2026-05-07T21:30:00.000",79875.3,79888.0,79722.6,79722.7,460.057]
["2026-05-07T21:45:00.000",79722.7,79810.4,79676.5,79683.7,474.63]
["2026-05-07T22:00:00.000",79683.7,79812.4,79531.1,79771.6,1798.31]
["2026-05-07T22:15:00.000",79771.7,79946.3,79771.6,79850.5,743.604]
["2026-05-07T22:30:00.000",79850.5,79904.8,79694.3,79785.7,762.102]
["2026-05-07T22:45:00.000",79785.6,79915.5,79778.0,79872.1,428.532]
["2026-05-07T23:00:00.000",79872.1,79972.3,79834.7,79909.7,568.866]
["2026-05-07T23:15:00.000",79909.7,79955.2,79820.0,79905.6,336.659]
["2026-05-07T23:30:00.000",79905.5,79980.0,79871.9,79972.6,293.485]
["2026-05-07T23:45:00.000",79972.5,80026.4,79957.3,79969.4,492.57]
["2026-05-08T00:00:00.000",79969.5,80066.3,79952.5,80035.5,685.182]
["2026-05-08T00:15:00.000",80035.6,80106.3,79920.0,79976.0,1191.592]
["2026-05-08T00:30:00.000",79976.0,79996.1,79847.6,79871.5,643.092]
["2026-05-08T00:45:00.000",79871.5,79871.5,79671.0,79796.1,916.518]
["2026-05-08T01:00:00.000",79796.2,79871.0,79650.1,79657.7,632.197]
["2026-05-08T01:15:00.000",79657.7,79751.5,79566.0,79706.3,872.906]
["2026-05-08T01:30:00.000",79706.1,79791.9,79659.9,79743.7,480.758]
["2026-05-08T01:45:00.000",79743.7,79815.9,79678.9,79699.9,402.24]
["2026-05-08T02:00:00.000",79700.0,79715.2,79452.1,79583.1,1949.2]
["2026-05-08T02:15:00.000",79583.2,79591.2,79288.0,79450.0,2783.379]
["2026-05-08T02:30:00.000",79450.0,79642.7,79401.5,79500.1,1228.491]
["2026-05-08T02:45:00.000",79500.1,79588.3,79404.9,79449.7,565.91]
["2026-05-08T03:00:00.000",79449.7,79459.8,79137.4,79435.3,3255.868]
["2026-05-08T03:15:00.000",79435.2,79592.3,79435.1,79547.1,979.309]
["2026-05-08T03:30:00.000",79547.2,79612.0,79546.3,79610.3,497.993]
["2026-05-08T03:45:00.000",79610.3,79634.6,79520.2,79540.0,394.904]
["2026-05-08T04:00:00.000",79539.9,79692.6,79535.3,79686.3,580.843]
["2026-05-08T04:15:00.000",79686.2,79723.3,79625.8,79688.6,727.302]
["2026-05-08T04:30:00.000",79688.6,79698.5,79506.4,79528.3,628.688]
["2026-05-08T04:45:00.000",79528.4,79643.6,79528.3,79619.0,400.458]
["2026-05-08T05:00:00.000",79618.9,79637.6,79560.1,79594.7,517.597]
["2026-05-08T05:15:00.000",79594.7,79630.0,79557.0,79586.2,357.823]
["2026-05-08T05:30:00.000",79586.3,79711.6,79586.2,79707.3,484.429]
["2026-05-08T05:45:00.000",79707.3,79743.8,79560.2,79560.2,533.955]
["2026-05-08T06:00:00.000",79560.2,79588.0,79402.7,79563.1,966.097]
["2026-05-08T06:15:00.000",79563.0,79616.0,79504.6,79510.3,471.051]
["2026-05-08T06:30:00.000",79510.4,79562.4,79370.0,79509.0,745.109]
["2026-05-08T06:45:00.000",79509.1,79527.0,79440.9,79484.1,470.127]
["2026-05-08T07:00:00.000",79484.1,79484.1,79251.5,79286.1,1211.908]
["2026-05-08T07:15:00.000",79286.2,79361.3,79208.0,79318.6,1463.287]
["2026-05-08T07:30:00.000",79318.5,79561.6,79318.5,79533.3,1263.884]
["2026-05-08T07:45:00.000",79533.3,79690.0,79515.9,79635.0,1691.895]
["2026-05-08T08:00:00.000",79635.0,79708.1,79626.0,79688.7,975.043]
["2026-05-08T08:15:00.000",79688.6,79744.4,79656.7,79716.1,819.026]
["2026-05-08T08:30:00.000",79716.2,79849.9,79708.8,79842.8,1422.563]
["2026-05-08T08:45:00.000",79842.7,79951.5,79834.5,79849.3,1710.636]
["2026-05-08T09:00:00.000",79849.2,79968.0,79788.0,79935.2,1219.967]
["2026-05-08T09:15:00.000",79935.2,80044.6,79858.0,79869.5,1663.059]
["2026-05-08T09:30:00.000",79869.6,79897.3,79798.0,79812.1,704.514]
["2026-05-08T09:45:00.000",79812.1,79856.5,79743.3,79826.3,721.386]
["2026-05-08T10:00:00.000",79826.2,79997.8,79729.5,79774.3,1063.464]
["2026-05-08T10:15:00.000",79774.2,79891.2,79771.4,79860.3,440.472]
["2026-05-08T10:30:00.000",79860.4,80140.0,79856.9,80117.0,1413.422]
["2026-05-08T10:45:00.000",80117.1,80252.9,80084.1,80162.3,2752.776]
["2026-05-08T11:00:00.000",80162.3,80287.0,80146.0,80182.2,1853.257]
["2026-05-08T11:15:00.000",80182.2,80273.8,80135.4,80250.9,1106.774]
["2026-05-08T11:30:00.000",80250.9,80285.2,80080.3,80098.3,815.835]
["2026-05-08T11:45:00.000",80098.3,80236.0,80098.2,80181.9,563.579]
["2026-05-08T12:00:00.000",80181.8,80268.2,80090.7,80226.8,1022.322]
["2026-05-08T12:15:00.000",80226.7,80277.0,80206.3,80271.6,843.071]
["2026-05-08T12:30:00.000",80271.7,80478.0,80125.1,80176.8,2952.053]
["2026-05-08T12:45:00.000",80176.7,80176.8,79922.0,79987.6,2091.871]
["2026-05-08T13:00:00.000",79987.7,80053.9,79614.6,79649.9,2712.128]
["2026-05-08T13:15:00.000",79650.0,79776.9,79550.0,79569.4,2375.582]
["2026-05-08T13:30:00.000",79569.5,79799.7,79524.2,79561.6,3347.286]
["2026-05-08T13:45:00.000",79561.7,79646.8,79507.6,79612.4,1861.968]
["2026-05-08T14:00:00.000",79612.3,79959.5,79612.3,79895.2,2535.673]
["2026-05-08T14:15:00.000",79895.2,80424.4,79858.0,80033.2,4830.068]
["2026-05-08T14:30:00.000",80033.2,80244.2,79744.2,80185.9,2250.25]
["2026-05-08T14:45:00.000",80185.8,80265.1,80045.4,80114.4,1132.773]
["2026-05-08T15:00:00.000",80114.3,80173.2,79823.1,79864.4,1279.735]
["2026-05-08T15:15:00.000",79864.4,79883.1,79587.2,79683.4,2675.089]
["2026-05-08T15:30:00.000",79683.4,80007.7,79585.0,79930.5,1789.786]
["2026-05-08T15:45:00.000",79930.5,80158.7,79920.0,80119.1,1826.257]
["2026-05-08T16:00:00.000",80119.1,80164.6,79916.6,79919.1,1349.102]
["2026-05-08T16:15:00.000",79919.2,80014.7,79875.3,79903.8,784.821]
["2026-05-08T16:30:00.000",79903.8,79909.6,79706.0,79750.9,1356.085]
["2026-05-08T16:45:00.000",79750.9,79843.7,79726.1,79768.7,664.56]
["2026-05-08T17:00:00.000",79768.7,79918.2,79692.4,79825.3,970.633]
["2026-05-08T17:15:00.000",79825.2,80013.0,79814.6,79968.8,993.268]
["2026-05-08T17:30:00.000",79968.8,80230.0,79968.8,80095.6,2030.57]
["2026-05-08T17:45:00.000",80095.6,80223.0,79937.0,80030.5,1380.487]
["2026-05-08T18:00:00.000",80030.4,80231.1,80024.1,80165.5,1048.808]
["2026-05-08T18:15:00.000",80165.6,80266.6,80123.3,80200.0,1202.133]
["2026-05-08T18:30:00.000",80200.0,80258.5,80068.0,80112.6,578.945]
["2026-05-08T18:45:00.000",80112.5,80218.2,80029.9,80044.4,630.735]
["2026-05-08T19:00:00.000",80044.4,80055.5,79903.8,80020.7,748.994]
["2026-05-08T19:15:00.000",80020.8,80104.7,79960.8,79993.0,636.056]
["2026-05-08T19:30:00.000",79993.0,80095.5,79982.2,80073.0,290.156]
["2026-05-08T19:45:00.000",80073.1,80152.1,80023.5,80147.7,539.487]
["2026-05-08T20:00:00.000",80147.9,80200.0,80106.3,80195.7,467.427]
["2026-05-08T20:15:00.000",80195.7,80260.9,80142.4,80220.0,402.477]
["2026-05-08T20:30:00.000",80220.0,80221.9,80112.6,80209.9,342.907]
["2026-05-08T20:45:00.000",80209.9,80240.5,80044.7,80104.0,394.775]
["2026-05-08T21:00:00.000",80104.0,80152.0,80072.9,80111.7,244.886]
["2026-05-08T21:15:00.000",80111.8,80204.4,80111.7,80155.0,186.165]
["2026-05-08T21:30:00.000",80155.0,80223.6,80120.7,80206.0,326.057]
["2026-05-08T21:45:00.000",80205.9,80225.0,80136.9,80222.1,257.423]
["2026-05-08T22:00:00.000",80222.2,80359.8,80187.4,80350.0,1050.374]
["2026-05-08T22:15:00.000",80350.0,80376.0,80244.1,80304.5,661.579]
["2026-05-08T22:30:00.000",80304.5,80335.5,80250.0,80283.7,421.334]
["2026-05-08T22:45:00.000",80283.7,80309.9,80226.8,80234.1,338.821]
["2026-05-08T23:00:00.000",80234.2,80254.5,80173.5,80173.5,384.975]
["2026-05-08T23:15:00.000",80173.6,80211.8,80109.7,80151.5,555.215]
["2026-05-08T23:30:00.000",80151.6,80152.9,80063.8,80084.5,481.207]
["2026-05-08T23:45:00.000",80084.4,80161.2,80084.4,80155.2,276.774]
["2026-05-09T00:00:00.000",80155.2,80170.4,80080.0,80128.4,339.654]
["2026-05-09T00:15:00.000",80128.5,80172.9,80087.3,80114.6,234.604]
["2026-05-09T00:30:00.000",80114.6,80191.1,80114.6,80155.3,287.098]
["2026-05-09T00:45:00.000",80155.4,80200.0,80151.0,80193.3,272.942]
["2026-05-09T01:00:00.000",80193.3,80287.4,80177.4,80287.3,427.575]
["2026-05-09T01:15:00.000",80287.4,80315.9,80198.2,80225.8,425.462]
["2026-05-09T01:30:00.000",80225.9,80363.6,80221.7,80344.9,570.153]
["2026-05-09T01:45:00.000",80344.9,80405.0,80280.0,80280.0,627.48]
["2026-05-09T02:00:00.000",80280.1,80432.1,80280.0,80400.0,627.0]
["2026-05-09T02:15:00.000",80399.9,80419.0,80340.4,80387.6,500.5]
["2026-05-09T02:30:00.000",80387.6,80448.2,80330.4,80353.3,460.537]
["2026-05-09T02:45:00.000",80353.3,80394.3,80321.2,80379.2,304.277]
["2026-05-09T03:00:00.000",80379.2,80443.2,80322.6,80392.8,511.487]
["2026-05-09T03:15:00.000",80392.9,80542.0,80346.9,80393.0,906.457]
["2026-05-09T03:30:00.000",80393.0,80393.1,80261.2,80308.0,598.374]
["2026-05-09T03:45:00.000",80307.9,80353.5,80288.4,80340.6,329.148]
["2026-05-09T04:00:00.000",80340.7,80641.8,80340.7,80520.1,2007.209]
["2026-05-09T04:15:00.000",80520.1,80520.1,80397.0,80427.9,649.124]
["2026-05-09T04:30:00.000",80427.8,80428.8,80355.1,80356.7,600.951]
["2026-05-09T04:45:00.000",80356.6,80426.9,80325.7,80345.0,508.938]
["2026-05-09T05:00:00.000",80345.0,80374.8,80303.1,80333.2,480.017]
["2026-05-09T05:15:00.000",80333.3,80439.3,80324.5,80397.0,429.27]
["2026-05-09T05:30:00.000",80396.9,80445.0,80378.9,80429.5,283.543]
["2026-05-09T05:45:00.000",80429.5,80429.6,80330.0,80331.4,282.012]
["2026-05-09T06:00:00.000",80331.4,80393.4,80329.9,80373.9,358.061]
["2026-05-09T06:15:00.000",80373.8,80373.9,80256.0,80273.5,583.97]
["2026-05-09T06:30:00.000",80273.6,80326.6,80160.0,80168.4,993.196]
["2026-05-09T06:45:00.000",80168.4,80256.2,80154.5,80214.9,1283.0]
["2026-05-09T07:00:00.000",80215.0,80222.7,80084.3,80155.0,1049.01]
["2026-05-09T07:15:00.000",80155.0,80268.4,80155.0,80202.4,294.288]
["2026-05-09T07:30:00.000",80202.4,80240.0,80142.6,80196.8,539.716]
["2026-05-09T07:45:00.000",80196.8,80208.7,80126.9,80181.7,639.347]
["2026-05-09T08:00:00.000",80181.6,80381.3,80171.6,80359.4,1203.716]
["2026-05-09T08:15:00.000",80359.4,80381.1,80336.9,80371.1,456.579]
["2026-05-09T08:30:00.000",80371.1,80422.3,80360.0,80400.0,918.408]
["2026-05-09T08:45:00.000",80400.1,80404.1,80370.0,80378.1,290.999]
["2026-05-09T09:00:00.000",80378.0,80383.0,80298.6,80308.1,430.504]
["2026-05-09T09:15:00.000",80308.1,80308.1,80191.1,80222.0,540.571]
["2026-05-09T09:30:00.000",80222.0,80247.3,80192.5,80204.3,447.098]
["2026-05-09T09:45:00.000",80204.3,80217.3,80166.1,80199.9,410.246]
["2026-05-09T10:00:00.000",80199.9,80213.5,80124.8,80183.3,571.844]
["2026-05-09T10:15:00.000",80183.3,80217.7,80152.6,80169.0,278.152]
["2026-05-09T10:30:00.000",80169.1,80317.6,80169.0,80292.1,550.078]
["2026-05-09T10:45:00.000",80292.0,80292.1,80222.9,80232.7,262.385]
["2026-05-09T11:00:00.000",80232.8,80311.5,80220.0,80290.7,317.407]
["2026-05-09T11:15:00.000",80290.7,80349.9,80284.6,80309.1,341.017]
["2026-05-09T11:30:00.000",80309.2,80319.8,80297.2,80308.4,152.868]
["2026-05-09T11:45:00.000",80308.3,80336.4,80300.7,80310.4,186.34]
["2026-05-09T12:00:00.000",80310.4,80345.0,80270.0,80274.2,240.844]
["2026-05-09T12:15:00.000",80274.2,80388.0,80235.3,80375.0,527.545]
["2026-05-09T12:30:00.000",80375.1,80375.1,80289.9,80319.2,261.423]
["2026-05-09T12:45:00.000",80319.2,80376.1,80311.0,80367.2,245.607]
["2026-05-09T13:00:00.000",80367.2,80377.7,80338.4,80376.6,234.017]
["2026-05-09T13:15:00.000",80376.5,80382.0,80301.9,80314.3,276.663]
["2026-05-09T13:30:00.000",80314.3,80351.8,80274.7,80301.3,257.839]
["2026-05-09T13:45:00.000",80301.2,80359.4,80294.5,80359.4,209.739]
["2026-05-09T14:00:00.000",80359.4,80395.0,80308.0,80347.1,392.666]
["2026-05-09T14:15:00.000",80347.2,80357.3,80200.2,80279.9,1041.145]
["2026-05-09T14:30:00.000",80280.0,80317.5,80210.9,80295.0,583.914]
["2026-05-09T14:45:00.000",80295.0,80336.4,80200.2,80292.4,820.698]
["2026-05-09T15:00:00.000",80292.3,80312.6,80190.0,80264.7,622.955]
["2026-05-09T15:15:00.000",80264.6,80380.1,80264.6,80374.9,707.599]
["2026-05-09T15:30:00.000",80375.0,80566.0,80374.9,80440.0,2404.623]
["2026-05-09T15:45:00.000",80439.9,80542.6,80439.9,80488.3,761.929]
["2026-05-09T16:00:00.000",80488.3,80592.7,80440.0,80539.0,1123.542]
["2026-05-09T16:15:00.000",80539.0,80796.9,80538.9,80614.1,2724.275]
["2026-05-09T16:30:00.000",80614.1,80622.4,80544.7,80599.9,616.104]
["2026-05-09T16:45:00.000",80600.0,80610.0,80550.0,80576.1,361.647]
["2026-05-09T17:00:00.000",80576.1,80787.5,80576.1,80704.2,1046.599]
["2026-05-09T17:15:00.000",80704.3,80794.6,80642.3,80778.4,962.409]
["2026-05-09T17:30:00.000",80778.4,80891.0,80778.3,80781.0,2063.33]
["2026-05-09T17:45:00.000",80781.0,80800.0,80673.8,80766.0,849.935]
["2026-05-09T18:00:00.000",80765.8,80827.4,80744.3,80783.5,851.034]
["2026-05-09T18:15:00.000",80783.5,81024.1,80766.9,81000.1,1882.791]
["2026-05-09T18:30:00.000",81000.0,81043.2,80838.5,80854.6,1394.706]
["2026-05-09T18:45:00.000",80854.6,80884.8,80814.7,80865.1,355.443]
["2026-05-09T19:00:00.000",80865.1,80890.0,80821.1,80852.6,254.608]
["2026-05-09T19:15:00.000",80852.6,80873.1,80733.3,80782.8,503.873]
["2026-05-09T19:30:00.000",80782.8,80810.0,80750.2,80802.6,446.494]
["2026-05-09T19:45:00.000",80802.5,80928.3,80776.4,80896.9,528.996]
["2026-05-09T20:00:00.000",80897.1,80900.0,80789.9,80790.0,353.392]
["2026-05-09T20:15:00.000",80789.9,80798.8,80722.5,80748.3,287.546]
["2026-05-09T20:30:00.000",80748.3,80774.4,80688.0,80756.0,535.019]
["2026-05-09T20:45:00.000",80756.0,80784.0,80745.6,80764.6,129.466]
["2026-05-09T21:00:00.000",80764.6,80856.9,80764.6,80813.7,315.744]
["2026-05-09T21:15:00.000",80813.7,80834.8,80738.2,80777.8,150.209]
["2026-05-09T21:30:00.000",80777.8,80777.8,80703.3,80703.3,142.888]
["2026-05-09T21:45:00.000",80703.3,80779.2,80700.0,80735.8,240.273]
["2026-05-09T22:00:00.000",80735.9,80760.4,80682.5,80712.4,184.411]
["2026-05-09T22:15:00.000",80712.5,80756.7,80709.9,80724.0,206.56]
["2026-05-09T22:30:00.000",80724.0,80788.0,80632.2,80771.1,542.869]
["2026-05-09T22:45:00.000",80771.2,80777.2,80702.8,80731.0,313.264]
["2026-05-09T23:00:00.000",80730.9,80817.0,80653.8,80692.4,336.853]
["2026-05-09T23:15:00.000",80692.4,80692.5,80610.6,80629.4,202.358]
["2026-05-09T23:30:00.000",80629.3,80658.8,80569.0,80622.9,452.431]
["2026-05-09T23:45:00.000",80622.8,80663.6,80609.7,80634.0,246.447]
["2026-05-10T00:00:00.000",80634.0,80696.3,80588.1,80671.2,581.598]
["2026-05-10T00:15:00.000",80671.1,80739.9,80658.3,80671.8,353.255]
["2026-05-10T00:30:00.000",80671.7,80732.4,80617.3,80696.0,697.721]
["2026-05-10T00:45:00.000",80696.0,80704.3,80588.8,80634.9,384.953]
["2026-05-10T01:00:00.000",80635.0,80635.0,80535.2,80600.0,558.08]
["2026-05-10T01:15:00.000",80599.9,80632.4,80537.8,80571.1,472.307]
["2026-05-10T01:30:00.000",80571.2,80614.1,80533.7,80596.9,446.465]
["2026-05-10T01:45:00.000",80596.8,80660.2,80588.7,80654.0,339.698]
["2026-05-10T02:00:00.000",80653.9,80653.9,80576.0,80597.5,322.137]
["2026-05-10T02:15:00.000",80597.5,80728.7,80597.5,80700.0,380.234]
["2026-05-10T02:30:00.000",80700.0,80748.8,80669.9,80715.8,232.391]
["2026-05-10T02:45:00.000",80715.8,80760.8,80681.5,80748.6,218.324]
["2026-05-10T03:00:00.000",80748.9,80798.0,80720.3,80748.1,327.351]
["2026-05-10T03:15:00.000",80748.0,80748.8,80695.1,80710.9,206.108]
["2026-05-10T03:30:00.000",80710.9,80859.9,80667.0,80766.7,426.325]
["2026-05-10T03:45:00.000",80766.8,80800.0,80735.1,80735.1,292.738]
["2026-05-10T04:00:00.000",80735.2,80763.3,80715.0,80740.0,211.568]
["2026-05-10T04:15:00.000",80740.0,80769.6,80721.6,80758.4,140.396]
["2026-05-10T04:30:00.000",80758.5,80809.4,80726.1,80726.2,207.139]
["2026-05-10T04:45:00.000",80726.1,80750.0,80688.5,80717.8,192.258]
["2026-05-10T05:00:00.000",80717.7,80732.7,80680.0,80730.7,167.286]
["2026-05-10T05:15:00.000",80730.7,80778.4,80710.3,80728.8,244.137]
["2026-05-10T05:30:00.000",80728.8,80762.6,80684.0,80689.8,176.808]
["2026-05-10T05:45:00.000",80689.8,80730.1,80631.0,80660.8,362.289]
["2026-05-10T06:00:00.000",80660.9,80708.3,80655.0,80683.4,232.117]
["2026-05-10T06:15:00.000",80683.4,80686.1,80619.6,80619.7,226.448]
["2026-05-10T06:30:00.000",80619.6,80707.7,80619.6,80676.3,591.435]
["2026-05-10T06:45:00.000",80676.3,80725.0,80669.4,80700.0,209.232]
["2026-05-10T07:00:00.000",80700.0,80763.2,80690.0,80690.1,291.97]
["2026-05-10T07:15:00.000",80690.1,80766.0,80680.1,80749.0,251.878]
["2026-05-10T07:30:00.000",80748.9,80756.1,80725.3,80749.7,152.802]
["2026-05-10T07:45:00.000",80749.7,80755.0,80686.0,80695.9,260.606]
["2026-05-10T08:00:00.000",80695.9,80787.5,80671.0,80728.0,322.157]
["2026-05-10T08:15:00.000",80728.0,80872.8,80712.4,80835.3,728.43]
["2026-05-10T08:30:00.000",80835.3,80873.6,80763.8,80794.3,328.23]
["2026-05-10T08:45:00.000",80794.3,80816.7,80780.0,80797.1,171.057]
["2026-05-10T09:00:00.000",80797.1,80880.0,80797.0,80812.7,333.628]
["2026-05-10T09:15:00.000",80812.8,80843.3,80779.4,80785.5,185.155]
["2026-05-10T09:30:00.000",80785.5,80798.2,80713.0,80723.0,237.264]
["2026-05-10T09:45:00.000",80723.0,80768.9,80722.9,80766.9,171.068]
["2026-05-10T10:00:00.000",80766.8,80827.1,80656.8,80681.4,1298.197]
["2026-05-10T10:15:00.000",80681.5,80788.0,80641.5,80778.9,984.18]
["2026-05-10T10:30:00.000",80778.9,80800.0,80732.3,80759.2,167.994]
["2026-05-10T10:45:00.000",80759.2,80857.9,80751.5,80836.5,316.919]
["2026-05-10T11:00:00.000",80836.5,80939.5,80827.7,80876.5,928.519]
["2026-05-10T11:15:00.000",80876.4,80894.5,80711.8,80762.8,424.384]
["2026-05-10T11:30:00.000",80762.8,80810.2,80753.0,80795.2,266.005]
["2026-05-10T11:45:00.000",80795.2,80819.2,80764.8,80782.1,310.508]
["2026-05-10T12:00:00.000",80782.1,80838.2,80743.2,80822.4,213.975]
["2026-05-10T12:15:00.000",80822.4,80901.1,80805.2,80890.3,320.015]
["2026-05-10T12:30:00.000",80890.4,80900.0,80833.4,80888.0,370.526]
["2026-05-10T12:45:00.000",80888.0,80918.0,80861.7,80891.1,359.107]
["2026-05-10T13:00:00.000",80891.0,80910.0,80825.0,80888.2,289.396]
["2026-05-10T13:15:00.000",80888.0,80970.0,80860.0,80937.6,561.635]
["2026-05-10T13:30:00.000",80937.7,80963.3,80891.4,80941.0,395.551]
["2026-05-10T13:45:00.000",80941.0,80941.4,80888.5,80932.2,212.497]
["2026-05-10T14:00:00.000",80932.3,80959.0,80872.7,80892.4,433.166]
["2026-05-10T14:15:00.000",80892.4,80897.9,80839.1,80876.5,267.103]
["2026-05-10T14:30:00.000",80876.5,80950.0,80823.3,80858.9,425.43]
["2026-05-10T14:45:00.000",80859.0,80980.0,80771.0,80944.2,1156.418]
["2026-05-10T15:00:00.000",80944.3,81090.6,80893.0,81002.0,2579.264]
["2026-05-10T15:15:00.000",81002.0,81002.0,80921.7,80922.0,349.071]
["2026-05-10T15:30:00.000",80922.1,81185.3,80913.8,81111.8,2329.492]
["2026-05-10T15:45:00.000",81111.8,81423.2,81091.5,81381.4,5476.995]
["2026-05-10T16:00:00.000",81381.5,81475.0,81316.8,81439.5,2952.619]
["2026-05-10T16:15:00.000",81439.6,81450.6,81210.8,81229.5,1771.022]
["2026-05-10T16:30:00.000",81229.5,81287.2,81151.0,81215.0,913.257]
["2026-05-10T16:45:00.000",81215.1,81342.5,81183.2,81338.7,697.837]
["2026-05-10T17:00:00.000",81338.8,81400.0,81179.8,81309.0,902.544]
["2026-05-10T17:15:00.000",81309.0,81390.0,81250.0,81351.9,895.882]
["2026-05-10T17:30:00.000",81351.9,81372.9,81248.6,81350.0,435.504]
["2026-05-10T17:45:00.000",81350.0,81587.9,81305.0,81441.5,2119.783]
["2026-05-10T18:00:00.000",81441.4,81472.7,81358.6,81415.8,714.221]
["2026-05-10T18:15:00.000",81415.8,81415.8,81290.9,81324.8,491.151]
["2026-05-10T18:30:00.000",81324.9,81406.9,81200.0,81221.6,706.271]
["2026-05-10T18:45:00.000",81221.7,81262.0,81194.8,81235.1,407.352]
["2026-05-10T19:00:00.000",81235.2,81369.2,81105.6,81324.2,931.511]
["2026-05-10T19:15:00.000",81324.2,81467.2,81317.9,81450.0,744.477]
["2026-05-10T19:30:00.000",81450.0,81450.0,81355.0,81393.7,309.583]
["2026-05-10T19:45:00.000",81393.8,81402.0,81290.7,81398.0,387.897]
["2026-05-10T20:00:00.000",81398.0,81432.2,81120.0,81146.6,1137.188]
["2026-05-10T20:15:00.000",81146.6,81186.3,81006.5,81106.8,1747.411]
["2026-05-10T20:30:00.000",81106.9,81106.9,80757.0,80757.0,2468.826]
["2026-05-10T20:45:00.000",80757.1,80766.4,80225.1,80691.2,7589.821]
["2026-05-10T21:00:00.000",80691.1,80911.0,80528.9,80617.6,2526.738]
["2026-05-10T21:15:00.000",80617.7,80864.4,80610.9,80799.4,1183.917]
["2026-05-10T21:30:00.000",80799.4,80898.5,80723.3,80790.2,964.152]
["2026-05-10T21:45:00.000",80790.3,80880.8,80668.0,80674.0,995.3]
["2026-05-10T22:00:00.000",80674.0,81393.5,80614.0,81280.0,5205.236]
["2026-05-10T22:15:00.000",81280.0,81698.1,81171.8,81462.8,3433.321]
["2026-05-10T22:30:00.000",81462.8,82100.0,81419.4,81849.4,6134.761]
["2026-05-10T22:45:00.000",81849.5,82138.9,81786.1,82013.3,2508.171]
["2026-05-10T23:00:00.000",82013.2,82400.0,82009.4,82357.4,4778.407]
["2026-05-10T23:15:00.000",82357.5,82460.5,82153.3,82193.7,2414.649]
["2026-05-10T23:30:00.000",82193.7,82382.0,82160.0,82348.8,1265.353]
["2026-05-10T23:45:00.000",82348.9,82372.3,82034.0,82177.7,2145.251]
["2026-05-11T00:00:00.000",82177.7,82350.0,81834.8,81841.6,2581.526]
["2026-05-11T00:15:00.000",81841.5,81841.6,81318.0,81636.2,6413.818]
["2026-05-11T00:30:00.000",81636.1,81794.5,81452.1,81548.1,1376.406]
["2026-05-11T00:45:00.000",81548.0,81606.7,81230.0,81430.3,2564.66]
["2026-05-11T01:00:00.000",81430.5,81558.3,81242.9,81466.1,1851.497]
["2026-05-11T01:15:00.000",81466.1,81724.5,81420.1,81586.6,1205.688]
["2026-05-11T01:30:00.000",81586.6,81642.1,81411.1,81446.3,868.854]
["2026-05-11T01:45:00.000",81446.3,81553.6,81350.0,81463.2,1050.768]
["2026-05-11T02:00:00.000",81463.2,81527.2,81313.7,81364.1,701.529]
["2026-05-11T02:15:00.000",81364.0,81364.0,81093.8,81197.6,1902.83]
["2026-05-11T02:30:00.000",81197.7,81242.3,81067.2,81166.0,1520.995]
["2026-05-11T02:45:00.000",81166.1,81229.3,81124.0,81136.6,576.342]
["2026-05-11T03:00:00.000",81136.6,81152.3,80560.0,80569.8,4775.748]
["2026-05-11T03:15:00.000",80569.7,80683.7,80500.1,80555.7,3927.143]
["2026-05-11T03:30:00.000",80555.6,80697.8,80470.1,80686.4,1926.191]
["2026-05-11T03:45:00.000",80686.3,80730.0,80641.5,80693.4,893.138]
["2026-05-11T04:00:00.000",80693.4,80727.9,80597.8,80619.1,939.897]
["2026-05-11T04:15:00.000",80619.1,80755.6,80619.1,80720.1,713.378]
["2026-05-11T04:30:00.000",80720.0,80787.1,80672.6,80782.4,768.742]
["2026-05-11T04:45:00.000",80782.5,80848.0,80685.9,80782.3,700.199]
["2026-05-11T05:00:00.000",80782.2,80855.3,80764.0,80800.7,685.278]
["2026-05-11T05:15:00.000",80800.7,80935.3,80800.6,80928.3,665.578]
["2026-05-11T05:30:00.000",80928.3,80948.4,80745.0,80750.9,942.986]
["2026-05-11T05:45:00.000",80750.9,80820.6,80708.1,80799.9,598.54]
["2026-05-11T06:00:00.000",80799.9,80949.2,80750.0,80873.5,739.943]
["2026-05-11T06:15:00.000",80873.5,81033.3,80789.0,80950.6,784.329]
["2026-05-11T06:30:00.000",80950.6,80990.5,80762.8,80784.1,597.195]
["2026-05-11T06:45:00.000",80784.1,80837.5,80713.8,80790.7,458.252]
["2026-05-11T07:00:00.000",80790.8,80796.9,80655.5,80714.0,901.76]
["2026-05-11T07:15:00.000",80714.0,80803.4,80655.5,80700.0,425.293]
["2026-05-11T07:30:00.000",80700.0,80736.6,80614.9,80683.8,634.858]
["2026-05-11T07:45:00.000",80683.9,80775.6,80675.1,80708.9,705.947]
["2026-05-11T08:00:00.000",80708.8,80747.9,80600.0,80719.3,731.591]
["2026-05-11T08:15:00.000",80719.2,80767.0,80602.1,80602.3,748.514]
["2026-05-11T08:30:00.000",80602.3,80814.8,80580.0,80792.0,677.632]
["2026-05-11T08:45:00.000",80792.1,80829.9,80688.0,80723.7,481.416]
["2026-05-11T09:00:00.000",80723.6,80898.3,80716.6,80890.1,658.446]
["2026-05-11T09:15:00.000",80890.0,80918.7,80856.7,80880.1,392.149]
["2026-05-11T09:30:00.000",80880.0,80909.9,80811.8,80880.1,347.212]
["2026-05-11T09:45:00.000",80880.0,80965.4,80857.4,80923.3,467.254]
["2026-05-11T10:00:00.000",80923.3,81063.0,80913.8,80987.1,1058.96]
["2026-05-11T10:15:00.000",80987.1,81162.4,80967.7,81135.4,988.055]
["2026-05-11T10:30:00.000",81135.4,81162.4,80941.3,81024.7,805.705]
["2026-05-11T10:45:00.000",81024.6,81051.9,80889.9,80900.8,571.475]
["2026-05-11T11:00:00.000",80900.8,80982.5,80860.0,80920.7,490.668]
["2026-05-11T11:15:00.000",80920.6,81121.1,80920.6,81059.8,871.158]
["2026-05-11T11:30:00.000",81059.8,81137.4,81059.8,81105.5,484.287]
["2026-05-11T11:45:00.000",81105.5,81172.6,81054.2,81167.1,898.901]
["2026-05-11T12:00:00.000",81167.1,81218.2,81023.8,81054.0,1203.089]
["2026-05-11T12:15:00.000",81054.0,81305.8,81027.8,81266.0,1812.432]
["2026-05-11T12:30:00.000",81266.0,81320.0,81109.6,81127.6,1055.514]
["2026-05-11T12:45:00.000",81127.5,81186.2,80983.5,81013.5,1059.892]
["2026-05-11T13:00:00.000",81013.5,81260.0,81013.5,81246.0,878.446]
["2026-05-11T13:15:00.000",81246.0,81299.7,81095.0,81112.1,877.675]
["2026-05-11T13:30:00.000",81112.1,81219.5,80716.0,81037.9,3954.326]
["2026-05-11T13:45:00.000",81037.9,81078.4,80900.0,81032.9,1630.2]
["2026-05-11T14:00:00.000",81032.8,81221.0,81031.5,81096.7,1601.556]
["2026-05-11T14:15:00.000",81096.7,81133.4,80698.1,80709.8,1664.924]
["2026-05-11T14:30:00.000",80709.7,80872.1,80394.0,80764.0,4825.367]
["2026-05-11T14:45:00.000",80764.1,80943.7,80676.7,80917.5,2100.313]
["2026-05-11T15:00:00.000",80917.4,81059.9,80796.4,80977.8,1269.56]
["2026-05-11T15:15:00.000",80977.8,81394.9,80907.8,81302.0,2629.466]
["2026-05-11T15:30:00.000",81302.0,81399.0,81175.5,81187.5,1778.815]
["2026-05-11T15:45:00.000",81187.1,81434.8,81160.8,81403.4,1116.93]
["2026-05-11T16:00:00.000",81403.4,81758.0,81297.5,81751.6,3794.571]
["2026-05-11T16:15:00.000",81751.6,81830.5,81629.3,81733.0,2627.335]
["2026-05-11T16:30:00.000",81732.9,81880.0,81508.0,81534.5,2995.44]
["2026-05-11T16:45:00.000",81534.4,81726.4,81521.9,81526.8,1134.347]
["2026-05-11T17:00:00.000",81526.9,81598.9,81322.3,81478.0,1777.637]
["2026-05-11T17:15:00.000",81478.1,81635.1,81473.0,81602.4,775.019]
["2026-05-11T17:30:00.000",81602.4,81982.3,81550.5,81936.4,2244.308]
["2026-05-11T17:45:00.000",81936.4,82033.8,81851.4,81894.0,1965.609]
["2026-05-11T18:00:00.000",81894.1,82077.8,81859.8,81924.5,1580.259]
["2026-05-11T18:15:00.000",81924.5,82018.4,81788.0,81995.2,1255.404]
["2026-05-11T18:30:00.000",81995.2,82098.9,81900.0,81910.4,1154.369]
["2026-05-11T18:45:00.000",81910.4,82055.8,81784.3,81819.2,1095.267]
["2026-05-11T19:00:00.000",81819.3,81936.8,81691.7,81878.0,1232.056]
["2026-05-11T19:15:00.000",81878.0,82049.9,81774.8,81863.9,1904.699]
["2026-05-11T19:30:00.000",81863.9,82055.0,81799.7,81957.5,1132.862]
["2026-05-11T19:45:00.000",81957.5,81998.4,81885.4,81917.1,760.561]
["2026-05-11T20:00:00.000",81917.8,82051.1,81803.2,81870.3,1540.005]
["2026-05-11T20:15:00.000",81870.4,81929.8,81813.6,81862.4,328.485]
["2026-05-11T20:30:00.000",81862.4,81882.4,81707.6,81778.4,504.517]
["2026-05-11T20:45:00.000",81778.4,81890.0,81760.5,81778.5,468.057]
["2026-05-11T21:00:00.000",81778.5,81847.9,81631.1,81692.6,630.609]
["2026-05-11T21:15:00.000",81692.5,81718.0,81591.8,81591.8,454.011]
["2026-05-11T21:30:00.000",81591.8,81741.0,81555.0,81691.2,581.403]
["2026-05-11T21:45:00.000",81691.2,81885.5,81622.9,81784.6,433.143]
["2026-05-11T22:00:00.000",81784.6,81937.3,81759.1,81802.5,695.094]
["2026-05-11T22:15:00.000",81802.5,81899.1,81689.0,81697.5,678.627]
["2026-05-11T22:30:00.000",81697.5,81772.3,81694.4,81744.9,468.373]
["2026-05-11T22:45:00.000",81745.0,81884.2,81721.9,81788.4,385.626]
["2026-05-11T23:00:00.000",81788.4,81788.4,81646.4,81689.9,449.413]
["2026-05-11T23:15:00.000",81689.9,81700.0,81521.5,81586.9,651.388]
["2026-05-11T23:30:00.000",81587.0,81784.8,81575.6,81739.6,473.717]
["2026-05-11T23:45:00.000",81739.6,81754.9,81695.0,81699.1,286.974]
["2026-05-12T00:00:00.000",81699.1,81757.3,81574.4,81575.1,871.368]
["2026-05-12T00:15:00.000",81575.2,81641.5,81480.0,81529.2,1218.267]
["2026-05-12T00:30:00.000",81529.2,81620.7,81429.9,81451.3,790.43]
["2026-05-12T00:45:00.000",81451.4,81565.3,81451.3,81508.7,436.036]
["2026-05-12T01:00:00.000",81508.7,81581.5,81342.5,81355.0,890.313]
["2026-05-12T01:15:00.000",81355.0,81435.2,81212.7,81330.1,1403.814]
["2026-05-12T01:30:00.000",81330.0,81330.0,80661.2,81030.0,7261.126]
["2026-05-12T01:45:00.000",81030.0,81286.4,80973.5,81148.4,2240.701]
["2026-05-12T02:00:00.000",81148.4,81298.9,81109.5,81274.3,748.846]
["2026-05-12T02:15:00.000",81274.3,81274.4,81030.1,81224.0,838.655]
["2026-05-12T02:30:00.000",81224.1,81239.0,81054.7,81094.3,884.633]
["2026-05-12T02:45:00.000",81094.4,81246.6,81094.4,81223.5,532.081]
["2026-05-12T03:00:00.000",81223.5,81255.2,81143.6,81183.2,636.351]
["2026-05-12T03:15:00.000",81183.3,81201.8,81111.0,81134.0,483.35]
["2026-05-12T03:30:00.000",81133.9,81194.0,81122.9,81162.2,605.281]
["2026-05-12T03:45:00.000",81162.1,81162.1,80988.9,81028.3,1115.758]
["2026-05-12T04:00:00.000",81028.3,81050.5,80966.4,80968.8,1129.654]
["2026-05-12T04:15:00.000",80968.9,81200.0,80964.4,81180.2,922.059]
["2026-05-12T04:30:00.000",81180.2,81262.5,81167.0,81217.1,780.245]
["2026-05-12T04:45:00.000",81217.0,81270.2,81182.4,81194.9,604.145]
["2026-05-12T05:00:00.000",81194.9,81247.7,81162.6,81197.9,424.063]
["2026-05-12T05:15:00.000",81197.9,81270.1,81189.9,81248.4,544.416]
["2026-05-12T05:30:00.000",81248.4,81270.2,81140.4,81211.9,669.689]
["2026-05-12T05:45:00.000",81211.9,81244.6,81180.2,81186.8,289.893]
["2026-05-12T06:00:00.000",81186.8,81239.0,81143.6,81225.0,333.945]
["2026-05-12T06:15:00.000",81225.1,81269.5,81180.3,81180.4,475.723]
["2026-05-12T06:30:00.000",81180.3,81190.0,81045.8,81061.3,1128.661]
["2026-05-12T06:45:00.000",81061.3,81097.6,80979.8,80989.9,1039.065]
["2026-05-12T07:00:00.000",80989.9,81075.8,80836.0,81037.0,2032.857]
["2026-05-12T07:15:00.000",81037.1,81101.9,80861.1,80987.7,1160.917]
["2026-05-12T07:30:00.000",80987.9,81067.6,80900.4,80902.8,1122.259]
["2026-05-12T07:45:00.000",80902.7,80938.0,80756.0,80809.2,2064.861]
["2026-05-12T08:00:00.000",80809.2,80888.0,80752.2,80778.4,1134.234]
["2026-05-12T08:15:00.000",80778.4,80902.4,80719.3,80836.2,1192.855]
["2026-05-12T08:30:00.000",80836.2,80930.7,80810.0,80917.7,706.354]
["2026-05-12T08:45:00.000",80917.8,80927.0,80794.3,80797.5,793.557]
["2026-05-12T09:00:00.000",80797.5,80853.0,80710.8,80731.4,1173.502]
["2026-05-12T09:15:00.000",80731.3,80764.4,80670.0,80698.9,1121.725]
["2026-05-12T09:30:00.000",80698.9,80925.0,80698.9,80884.7,1394.778]
["2026-05-12T09:45:00.000",80884.4,80915.9,80765.9,80799.1,602.244]
["2026-05-12T10:00:00.000",80799.1,80806.5,80733.0,80760.1,661.755]
["2026-05-12T10:15:00.000",80760.1,80792.4,80630.0,80685.1,1165.324]
["2026-05-12T10:30:00.000",80685.1,80708.8,80578.2,80647.3,990.039]
["2026-05-12T10:45:00.000",80647.3,80668.2,80560.0,80634.0,626.371]
["2026-05-12T11:00:00.000",80634.0,80662.0,80484.0,80542.3,1608.027]
["2026-05-12T11:15:00.000",80542.3,80619.4,80444.0,80601.6,1381.876]
["2026-05-12T11:30:00.000",80601.6,80700.9,80601.5,80697.1,946.118]
["2026-05-12T11:45:00.000",80697.0,80754.6,80670.0,80742.7,897.616]
["2026-05-12T12:00:00.000",80742.7,80834.9,80659.2,80796.4,1488.197]
["2026-05-12T12:15:00.000",80796.4,80823.8,80706.7,80786.1,1143.246]
["2026-05-12T12:30:00.000",80786.2,80968.6,80577.8,80819.6,3903.574]
["2026-05-12T12:45:00.000",80819.7,80950.0,80819.6,80846.3,1135.611]
["2026-05-12T13:00:00.000",80846.4,80897.3,80757.5,80764.4,1026.542]
["2026-05-12T13:15:00.000",80764.5,80777.8,80594.1,80629.5,1558.983]
["2026-05-12T13:30:00.000",80629.5,80795.0,80545.0,80742.5,2084.89]
["2026-05-12T13:45:00.000",80742.6,80849.4,80360.9,80433.6,3821.106]
["2026-05-12T14:00:00.000",80433.6,80688.0,80360.0,80674.3,3087.606]
["2026-05-12T14:15:00.000",80674.2,80810.0,80518.0,80607.3,1756.471]
["2026-05-12T14:30:00.000",80607.3,80859.9,80368.7,80756.0,3018.718]
["2026-05-12T14:45:00.000",80756.0,80756.1,80430.0,80511.0,1962.852]
["2026-05-12T15:00:00.000",80511.0,80639.8,80380.0,80575.7,1742.911]
["2026-05-12T15:15:00.000",80575.7,80575.7,80143.0,80186.3,4865.087]
["2026-05-12T15:30:00.000",80186.3,80449.3,80186.3,80333.0,2262.441]
["2026-05-12T15:45:00.000",80333.0,80420.0,80246.0,80301.6,1325.607]
["2026-05-12T16:00:00.000",80301.6,80400.0,80132.3,80349.9,2429.147]
["2026-05-12T16:15:00.000",80349.9,80381.4,80165.9,80250.0,1571.671]
["2026-05-12T16:30:00.000",80250.1,80307.6,80171.4,80219.3,776.086]
["2026-05-12T16:45:00.000",80219.2,80243.6,79801.0,79967.1,6856.36]
["2026-05-12T17:00:00.000",79967.1,80180.0,79907.6,80178.9,1770.486]
["2026-05-12T17:15:00.000",80178.8,80443.7,80178.8,80392.8,2864.703]
["2026-05-12T17:30:00.000",80392.8,80487.6,80381.1,80480.3,1320.864]
["2026-05-12T17:45:00.000",80480.2,80588.3,80427.9,80492.9,1487.374]
["2026-05-12T18:00:00.000",80493.0,80520.0,80385.9,80509.9,956.458]
["2026-05-12T18:15:00.000",80510.0,80543.8,80427.1,80470.7,827.919]
["2026-05-12T18:30:00.000",80470.7,80666.6,80463.3,80631.7,1022.741]
["2026-05-12T18:45:00.000",80631.7,80733.3,80581.6,80641.2,1159.573]
["2026-05-12T19:00:00.000",80641.3,80807.0,80639.0,80770.1,885.938]
["2026-05-12T19:15:00.000",80770.2,80804.2,80667.9,80667.9,581.765]
["2026-05-12T19:30:00.000",80668.0,80773.8,80667.9,80711.9,542.448]
["2026-05-12T19:45:00.000",80712.0,80836.5,80708.5,80799.5,553.624]
["2026-05-12T20:00:00.000",80799.6,80848.6,80694.5,80725.2,639.274]
["2026-05-12T20:15:00.000",80725.3,80781.3,80707.4,80775.4,246.268]
["2026-05-12T20:30:00.000",80775.3,80775.4,80607.0,80671.6,528.684]
["2026-05-12T20:45:00.000",80671.5,80677.8,80601.0,80656.8,447.574]
["2026-05-12T21:00:00.000",80656.9,80700.0,80634.8,80654.6,276.409]
["2026-05-12T21:15:00.000",80654.7,80700.0,80580.8,80620.8,397.51]
["2026-05-12T21:30:00.000",80620.8,80629.5,80501.0,80548.4,453.497]
["2026-05-12T21:45:00.000",80548.4,80580.1,80454.3,80550.0,670.831]
["2026-05-12T22:00:00.000",80549.9,80763.0,80549.9,80592.9,802.375]
["2026-05-12T22:15:00.000",80592.9,80667.0,80569.7,80619.9,293.392]
["2026-05-12T22:30:00.000",80619.9,80686.8,80574.4,80619.8,225.418]
["2026-05-12T22:45:00.000",80619.7,80685.7,80597.4,80613.4,195.578]
["2026-05-12T23:00:00.000",80613.5,80679.3,80530.3,80571.3,476.709]
["2026-05-12T23:15:00.000",80571.4,80633.3,80557.6,80620.8,382.791]
["2026-05-12T23:30:00.000",80620.9,80626.1,80442.1,80474.4,651.76]
["2026-05-12T23:45:00.000",80474.4,80493.4,80393.9,80461.0,759.05]
["2026-05-13T00:00:00.000",80461.0,80500.0,80364.5,80426.0,684.944]
["2026-05-13T00:15:00.000",80426.0,80718.0,80415.1,80617.5,842.619]
["2026-05-13T00:30:00.000",80617.4,80735.1,80591.0,80708.7,491.572]
["2026-05-13T00:45:00.000",80708.8,80708.8,80565.0,80673.4,530.638]
["2026-05-13T01:00:00.000",80673.4,80960.0,80635.1,80922.7,1508.461]
["2026-05-13T01:15:00.000",80922.7,81090.6,80827.5,81020.1,2117.21]
["2026-05-13T01:30:00.000",81020.2,81141.5,80986.8,81069.0,1366.644]
["2026-05-13T01:45:00.000",81069.1,81168.4,80934.8,80960.1,780.402]
["2026-05-13T02:00:00.000",80960.1,81050.0,80882.7,81020.1,602.209]
["2026-05-13T02:15:00.000",81020.2,81239.1,80988.8,81091.8,1373.035]
["2026-05-13T02:30:00.000",81091.8,81105.3,80975.8,81023.4,661.925]
["2026-05-13T02:45:00.000",81023.5,81053.7,80975.8,81018.1,390.165]
["2026-05-13T03:00:00.000",81018.1,81054.0,80945.7,80970.0,376.329]
["2026-05-13T03:15:00.000",80970.0,81067.2,80941.9,81055.1,458.07]
["2026-05-13T03:30:00.000",81055.0,81166.0,81024.8,81156.7,682.308]
["2026-05-13T03:45:00.000",81156.7,81268.0,81134.6,81217.1,1315.159]
["2026-05-13T04:00:00.000",81217.0,81225.6,81101.0,81135.0,568.131]
["2026-05-13T04:15:00.000",81135.1,81184.0,81078.0,81175.6,772.358]
["2026-05-13T04:30:00.000",81175.5,81253.5,81145.6,81153.7,710.276]
["2026-05-13T04:45:00.000",81153.6,81216.0,81140.9,81199.9,347.487]
["2026-05-13T05:00:00.000",81200.0,81203.4,81120.6,81120.6,418.853]
["2026-05-13T05:15:00.000",81120.6,81120.6,81049.9,81088.6,826.903]
["2026-05-13T05:30:00.000",81088.7,81117.9,80980.1,80996.7,874.899]
["2026-05-13T05:45:00.000",80996.7,81052.0,80958.1,80985.5,577.671]
["2026-05-13T06:00:00.000",80985.6,81076.8,80955.2,81069.0,368.526]
["2026-05-13T06:15:00.000",81069.1,81126.0,81000.0,81070.1,860.566]
["2026-05-13T06:30:00.000",81070.1,81080.0,80991.4,81026.2,699.581]
["2026-05-13T06:45:00.000",81026.2,81026.3,80929.0,80945.6,302.885]
["2026-05-13T07:00:00.000",80945.6,80993.3,80938.2,80972.0,337.889]
["2026-05-13T07:15:00.000",80972.0,81015.7,80855.6,80880.4,670.987]
["2026-05-13T07:30:00.000",80880.4,80940.0,80847.0,80924.1,770.867]
["2026-05-13T07:45:00.000",80924.2,80992.8,80900.0,80981.9,529.836]
["2026-05-13T08:00:00.000",80981.9,81029.6,80930.7,80979.9,449.948]
["2026-05-13T08:15:00.000",80980.0,81093.7,80979.9,81004.0,630.89]
["2026-05-13T08:30:00.000",81004.1,81143.7,80903.8,81115.0,826.9]
["2026-05-13T08:45:00.000",81114.9,81166.7,81092.8,81161.0,645.373]
["2026-05-13T09:00:00.000",81160.9,81270.2,81130.3,81199.8,2521.684]
["2026-05-13T09:15:00.000",81199.9,81215.0,81094.0,81131.9,587.29]
["2026-05-13T09:30:00.000",81131.9,81268.0,81126.7,81202.0,708.295]
["2026-05-13T09:45:00.000",81202.1,81261.9,81194.2,81255.5,416.393]
["2026-05-13T10:00:00.000",81255.4,81266.6,81066.4,81070.0,628.203]
["2026-05-13T10:15:00.000",81070.0,81128.2,80930.0,80930.0,951.966]
["2026-05-13T10:30:00.000",80930.0,81004.2,80763.8,80816.6,1833.103]
["2026-05-13T10:45:00.000",80816.6,80849.0,80764.1,80766.2,1224.333]
["2026-05-13T11:00:00.000",80766.2,80809.7,80524.8,80527.1,2524.53]
["2026-05-13T11:15:00.000",80527.1,80649.7,80501.0,80529.6,1572.102]
["2026-05-13T11:30:00.000",80529.6,80645.0,80507.8,80643.4,773.594]
["2026-05-13T11:45:00.000",80643.4,80658.7,80444.0,80460.1,1418.2]
["2026-05-13T12:00:00.000",80460.0,80558.0,80410.0,80489.5,1360.713]
["2026-05-13T12:15:00.000",80489.5,80529.2,80128.8,80315.9,3269.833]
["2026-05-13T12:30:00.000",80315.9,80324.1,79801.1,80130.4,8185.424]
["2026-05-13T12:45:00.000",80130.3,80248.6,80090.4,80160.1,2839.364]
["2026-05-13T13:00:00.000",80160.0,80316.6,80153.0,80262.4,1611.731]
["2026-05-13T13:15:00.000",80262.4,80300.0,80100.1,80105.3,1038.16]
["2026-05-13T13:30:00.000",80105.3,80178.9,79735.7,79812.0,4666.601]
["2026-05-13T13:45:00.000",79811.9,79812.0,79540.0,79617.9,6052.841]
["2026-05-13T14:00:00.000",79617.8,79746.6,79431.7,79683.0,5116.724]
["2026-05-13T14:15:00.000",79683.0,79868.0,79633.0,79819.3,2139.567]
["2026-05-13T14:30:00.000",79819.3,79829.0,79666.0,79666.0,1128.219]
["2026-05-13T14:45:00.000",79666.1,79786.0,79615.1,79727.3,1071.501]
["2026-05-13T15:00:00.000",79727.3,79832.4,79368.0,79400.1,3260.944]
["2026-05-13T15:15:00.000",79400.1,79452.1,79202.8,79247.4,4489.016]
["2026-05-13T15:30:00.000",79247.4,79316.4,79194.4,79218.4,3240.031]
["2026-05-13T15:45:00.000",79218.4,79240.6,78753.1,78794.7,8307.486]
["2026-05-13T16:00:00.000",78794.7,78995.9,78713.8,78892.0,6229.993]
["2026-05-13T16:15:00.000",78892.0,79037.6,78820.9,79020.0,3101.293]
["2026-05-13T16:30:00.000",79020.0,79140.0,79000.0,79104.2,2404.249]
["2026-05-13T16:45:00.000",79104.2,79199.1,79037.0,79069.5,1596.118]
["2026-05-13T17:00:00.000",79069.5,79199.4,79069.5,79195.0,1087.36]
["2026-05-13T17:15:00.000",79195.0,79336.5,79043.2,79297.6,2341.365]
["2026-05-13T17:30:00.000",79297.6,79389.0,79276.1,79388.9,923.012]
["2026-05-13T17:45:00.000",79388.9,79541.2,79343.6,79470.1,1989.777]
["2026-05-13T18:00:00.000",79470.1,79578.0,79470.1,79565.1,1169.347]
["2026-05-13T18:15:00.000",79565.1,79776.2,79512.0,79723.7,2429.77]
["2026-05-13T18:30:00.000",79723.7,79763.5,79604.0,79604.0,845.771]
["2026-05-13T18:45:00.000",79604.1,79638.7,79508.1,79554.9,1029.749]
["2026-05-13T19:00:00.000",79554.9,79579.3,79427.1,79471.5,1258.883]
["2026-05-13T19:15:00.000",79471.5,79519.4,79353.9,79454.6,1274.827]
["2026-05-13T19:30:00.000",79454.6,79566.5,79409.8,79471.0,751.814]
["2026-05-13T19:45:00.000",79471.0,79610.1,79443.8,79604.8,698.242]
["2026-05-13T20:00:00.000",79604.8,79729.1,79583.0,79604.8,726.025]
["2026-05-13T20:15:00.000",79604.9,79689.7,79575.9,79575.9,393.263]
["2026-05-13T20:30:00.000",79576.0,79712.0,79575.9,79688.3,788.817]
["2026-05-13T20:45:00.000",79688.2,79728.0,79636.8,79671.4,353.881]
["2026-05-13T21:00:00.000",79671.4,79675.0,79279.6,79412.1,1318.504]
["2026-05-13T21:15:00.000",79412.1,79415.8,79348.7,79389.4,676.294]
["2026-05-13T21:30:00.000",79389.4,79478.1,79380.9,79436.4,559.215]
["2026-05-13T21:45:00.000",79436.5,79497.8,79340.4,79363.2,552.517]
["2026-05-13T22:00:00.000",79363.1,79416.0,79188.0,79381.5,1271.173]
["2026-05-13T22:15:00.000",79381.5,79381.5,79230.4,79290.1,590.464]
["2026-05-13T22:30:00.000",79290.2,79380.4,79205.7,79375.0,714.168]
["2026-05-13T22:45:00.000",79375.0,79442.1,79366.7,79395.1,632.518]
["2026-05-13T23:00:00.000",79395.1,79464.2,79314.9,79342.4,1069.315]
["2026-05-13T23:15:00.000",79342.5,79410.0,79248.0,79321.0,660.923]
["2026-05-13T23:30:00.000",79321.0,79346.7,79212.8,79278.4,571.19]
["2026-05-13T23:45:00.000",79278.4,79290.1,79191.0,79288.3,380.444]
["2026-05-14T00:00:00.000",79288.2,79505.3,79272.9,79501.5,1012.047]
["2026-05-14T00:15:00.000",79501.5,79561.1,79405.1,79425.6,874.582]
["2026-05-14T00:30:00.000",79425.7,79610.0,79425.6,79610.0,704.156]
["2026-05-14T00:45:00.000",79609.9,79656.7,79513.8,79540.0,873.003]
["2026-05-14T01:00:00.000",79540.1,79659.9,79507.5,79585.7,637.325]
["2026-05-14T01:15:00.000",79585.7,79609.9,79469.1,79512.2,632.712]
["2026-05-14T01:30:00.000",79512.2,79559.2,79370.1,79454.1,747.23]
["2026-05-14T01:45:00.000",79454.1,79636.0,79397.2,79565.9,769.809]
["2026-05-14T02:00:00.000",79565.8,79648.0,79544.4,79550.1,1070.564]
["2026-05-14T02:15:00.000",79550.0,79628.0,79521.8,79621.5,698.833]
["2026-05-14T02:30:00.000",79621.5,79625.0,79511.1,79556.4,1073.94]
["2026-05-14T02:45:00.000",79556.4,79563.8,79171.1,79329.0,1920.916]
["2026-05-14T03:00:00.000",79328.9,79427.8,79097.7,79238.4,1625.419]
["2026-05-14T03:15:00.000",79238.3,79329.3,78955.2,79281.6,2459.25]
["2026-05-14T03:30:00.000",79281.6,79371.4,79124.8,79166.6,1193.469]
["2026-05-14T03:45:00.000",79166.6,79171.5,78869.4,79005.3,2378.43]
["2026-05-14T04:00:00.000",79005.4,79231.0,78934.8,79229.3,1167.815]
["2026-05-14T04:15:00.000",79229.3,79338.0,79203.2,79281.9,963.671]
["2026-05-14T04:30:00.000",79281.9,79350.0,79264.8,79342.3,678.516]
["2026-05-14T04:45:00.000",79342.3,79440.0,79280.0,79403.7,867.316]
["2026-05-14T05:00:00.000",79403.6,79440.0,79351.7,79367.7,733.482]
["2026-05-14T05:15:00.000",79367.7,79583.2,79333.3,79558.8,1581.936]
["2026-05-14T05:30:00.000",79558.7,79748.0,79558.7,79663.9,2551.134]
["2026-05-14T05:45:00.000",79664.0,79962.5,79664.0,79771.5,2865.714]
["2026-05-14T06:00:00.000",79771.6,79909.9,79768.8,79885.5,1369.275]
["2026-05-14T06:15:00.000",79885.5,79892.2,79780.0,79785.0,809.196]
["2026-05-14T06:30:00.000",79785.0,79856.0,79723.5,79842.4,941.273]
["2026-05-14T06:45:00.000",79842.3,79847.6,79759.9,79769.7,503.717]
["2026-05-14T07:00:00.000",79769.7,79836.1,79671.7,79711.3,1142.131]
["2026-05-14T07:15:00.000",79711.3,79803.5,79659.8,79753.5,835.949]
["2026-05-14T07:30:00.000",79753.6,79900.0,79753.5,79867.5,953.782]
["2026-05-14T07:45:00.000",79867.5,79872.0,79695.1,79699.9,786.69]
["2026-05-14T08:00:00.000",79700.0,79850.0,79592.2,79797.9,1843.803]
["2026-05-14T08:15:00.000",79798.0,79830.0,79672.6,79740.5,577.125]
["2026-05-14T08:30:00.000",79740.6,79900.0,79740.2,79854.0,838.319]
["2026-05-14T08:45:00.000",79854.1,79864.0,79745.9,79776.8,513.967]
["2026-05-14T09:00:00.000",79776.8,79872.0,79767.1,79788.8,708.7]
["2026-05-14T09:15:00.000",79788.8,79800.0,79680.0,79694.0,381.941]
["2026-05-14T09:30:00.000",79694.0,79700.0,79545.7,79628.7,998.739]
["2026-05-14T09:45:00.000",79628.8,79628.8,79530.0,79594.9,664.962]
["2026-05-14T10:00:00.000",79594.8,79711.2,79521.1,79584.7,1026.863]
["2026-05-14T10:15:00.000",79584.6,79727.9,79584.6,79655.8,397.279]
["2026-05-14T10:30:00.000",79655.8,79655.8,79369.0,79420.0,1189.718]
["2026-05-14T10:45:00.000",79419.9,79591.9,79419.9,79530.0,636.678]
["2026-05-14T11:00:00.000",79529.9,79571.7,79460.0,79460.2,438.708]
["2026-05-14T11:15:00.000",79460.1,79518.0,79219.0,79319.5,1633.254]
["2026-05-14T11:30:00.000",79319.4,79354.9,79226.3,79240.1,940.578]
["2026-05-14T11:45:00.000",79240.1,79300.0,79188.0,79216.6,786.716]
["2026-05-14T12:00:00.000",79216.7,79375.5,79196.4,79328.1,826.663]
["2026-05-14T12:15:00.000",79328.1,79423.7,79240.8,79385.8,763.032]
["2026-05-14T12:30:00.000",79385.8,79649.2,79360.0,79643.1,2157.698]
["2026-05-14T12:45:00.000",79643.1,79729.2,79619.9,79719.4,1381.917]
["2026-05-14T13:00:00.000",79719.4,79850.0,79660.6,79836.3,3014.003]
["2026-05-14T13:15:00.000",79836.2,80042.0,79720.0,79908.7,4251.678]
["2026-05-14T13:30:00.000",79908.8,79953.4,79650.0,79818.7,3187.771]
["2026-05-14T13:45:00.000",79818.7,80018.9,79624.0,79660.9,2135.375]
["2026-05-14T14:00:00.000",79660.9,79940.0,79514.5,79926.1,2540.912]
["2026-05-14T14:15:00.000",79926.0,80250.0,79917.0,80114.3,6067.728]
["2026-05-14T14:30:00.000",80114.4,80354.1,80060.0,80299.9,3501.586]
["2026-05-14T14:45:00.000",80300.0,81000.0,80300.0,80929.5,11867.278]
["2026-05-14T15:00:00.000",80929.6,81135.0,80775.0,80949.9,8495.336]
["2026-05-14T15:15:00.000",80949.9,81100.1,80863.5,80959.3,2557.318]
["2026-05-14T15:30:00.000",80959.4,81039.2,80743.5,80980.0,2157.46]
["2026-05-14T15:45:00.000",80979.9,81270.2,80962.0,81245.5,5267.453]
["2026-05-14T16:00:00.000",81245.6,81563.6,81245.5,81505.4,8368.901]
["2026-05-14T16:15:00.000",81505.5,81545.5,81340.4,81499.9,3937.164]
["2026-05-14T16:30:00.000",81500.0,81594.9,81279.7,81452.8,3972.964]
["2026-05-14T16:45:00.000",81452.7,81877.9,81020.5,81839.3,6660.322]
["2026-05-14T17:00:00.000",81839.2,81999.0,81653.6,81669.7,8409.018]
["2026-05-14T17:15:00.000",81669.7,81669.7,81211.6,81420.8,6011.94]
["2026-05-14T17:30:00.000",81420.8,81683.1,81380.8,81592.3,2665.812]
["2026-05-14T17:45:00.000",81592.3,81747.0,81592.3,81620.0,1512.699]
["2026-05-14T18:00:00.000",81620.0,81800.0,81425.6,81800.0,2272.245]
["2026-05-14T18:15:00.000",81800.0,81912.0,81694.3,81813.1,1921.652]
["2026-05-14T18:30:00.000",81813.1,81823.7,81444.3,81487.6,2552.786]
["2026-05-14T18:45:00.000",81487.6,81616.7,81386.0,81529.9,1006.059]
["2026-05-14T19:00:00.000",81530.0,81677.9,81482.7,81502.0,875.16]
["2026-05-14T19:15:00.000",81501.9,81601.7,81257.3,81295.1,2323.644]
["2026-05-14T19:30:00.000",81295.1,81440.0,81280.3,81392.9,1086.797]
["2026-05-14T19:45:00.000",81392.8,81432.1,81304.5,81373.7,979.119]
["2026-05-14T20:00:00.000",81373.8,81540.0,81285.7,81287.7,957.079]
["2026-05-14T20:15:00.000",81287.8,81361.4,81165.0,81232.5,989.684]
["2026-05-14T20:30:00.000",81232.5,81263.8,81114.8,81203.8,774.677]
["2026-05-14T20:45:00.000",81203.9,81422.5,81203.8,81371.9,703.085]
["2026-05-14T21:00:00.000",81372.0,81439.8,81280.9,81290.9,357.117]
["2026-05-14T21:15:00.000",81290.8,81426.3,81222.0,81383.8,489.132]
["2026-05-14T21:30:00.000",81383.8,81490.1,81375.9,81416.7,482.09]
["2026-05-14T21:45:00.000",81416.7,81424.8,81324.2,81352.0,422.568]
["2026-05-14T22:00:00.000",81352.0,81468.2,81286.5,81468.1,603.523]
["2026-05-14T22:15:00.000",81468.1,81468.2,81365.6,81409.9,296.357]
["2026-05-14T22:30:00.000",81409.8,81499.9,81395.8,81482.0,455.555]
["2026-05-14T22:45:00.000",81482.1,81530.0,81381.0,81418.9,415.526]
["2026-05-14T23:00:00.000",81418.8,81418.9,81139.2,81216.0,995.677]
["2026-05-14T23:15:00.000",81216.0,81350.0,81151.1,81326.9,537.314]
["2026-05-14T23:30:00.000",81326.9,81327.0,81171.6,81179.9,328.785]
["2026-05-14T23:45:00.000",81180.0,81180.0,81007.9,81048.9,1345.334]
["2026-05-15T00:00:00.000",81048.8,81441.7,81018.8,81441.5,1582.052]
["2026-05-15T00:15:00.000",81441.5,81456.1,81306.1,81415.0,1040.219]
["2026-05-15T00:30:00.000",81415.0,81623.8,81214.8,81295.0,1653.675]
["2026-05-15T00:45:00.000",81295.1,81540.1,81292.7,81468.7,760.944]
["2026-05-15T01:00:00.000",81468.7,81570.1,81450.3,81492.6,774.34]
["2026-05-15T01:15:00.000",81492.5,81550.9,81338.0,81338.1,685.836]
["2026-05-15T01:30:00.000",81338.0,81442.7,81166.0,81348.8,1037.77]
["2026-05-15T01:45:00.000",81348.8,81354.2,81066.0,81092.1,966.677]
["2026-05-15T02:00:00.000",81092.1,81159.1,80828.9,80906.9,3161.061]
["2026-05-15T02:15:00.000",80907.0,81001.5,80833.0,80873.2,1342.16]
["2026-05-15T02:30:00.000",80873.2,81097.6,80706.9,81057.2,2407.016]
["2026-05-15T02:45:00.000",81057.4,81328.9,81054.7,81262.0,2052.003]
["2026-05-15T03:00:00.000",81262.0,81305.7,81091.2,81191.4,820.902]
["2026-05-15T03:15:00.000",81191.4,81226.9,81114.0,81212.3,372.686]
["2026-05-15T03:30:00.000",81212.4,81215.0,80886.7,80948.6,2140.272]
["2026-05-15T03:45:00.000",80948.6,81066.6,80929.7,81022.7,856.006]
["2026-05-15T04:00:00.000",81022.7,81073.2,80909.5,80995.0,473.068]
["2026-05-15T04:15:00.000",80994.9,81035.6,80850.1,80863.8,658.13]
["2026-05-15T04:30:00.000",80863.7,81002.0,80837.7,80888.4,643.575]
["2026-05-15T04:45:00.000",80888.4,80918.8,80650.4,80682.2,1527.391]
["2026-05-15T05:00:00.000",80682.1,80809.9,80616.4,80788.1,1980.489]
["2026-05-15T05:15:00.000",80788.1,80846.0,80723.3,80758.5,811.217]
["2026-05-15T05:30:00.000",80758.5,80781.2,80266.8,80429.3,6954.257]
["2026-05-15T05:45:00.000",80429.2,80523.3,80274.8,80320.1,1832.969]
["2026-05-15T06:00:00.000",80320.0,80428.8,80275.2,80373.9,1603.627]
["2026-05-15T06:15:00.000",80374.0,80488.0,80266.9,80487.9,1539.612]
["2026-05-15T06:30:00.000",80487.9,80597.0,80460.6,80557.8,1420.042]
["2026-05-15T06:45:00.000",80557.8,80597.0,80511.0,80541.8,864.289]
["2026-05-15T07:00:00.000",80541.9,80752.3,80519.1,80735.3,1583.623]
["2026-05-15T07:15:00.000",80735.3,80971.3,80662.7,80865.7,2636.215]
["2026-05-15T07:30:00.000",80865.7,80865.7,80695.5,80780.1,1615.552]
["2026-05-15T07:45:00.000",80780.0,80842.4,80742.8,80782.8,739.377]
["2026-05-15T08:00:00.000",80782.9,80793.0,80624.6,80694.3,1063.256]
["2026-05-15T08:15:00.000",80694.3,80694.3,80480.0,80495.7,1149.412]
["2026-05-15T08:30:00.000",80495.7,80678.0,80368.9,80642.3,1442.18]
["2026-05-15T08:45:00.000",80642.3,80645.8,80514.4,80606.3,533.164]
["2026-05-15T09:00:00.000",80606.2,80638.0,80501.2,80533.0,513.379]
["2026-05-15T09:15:00.000",80533.0,80548.1,80400.0,80535.3,895.987]
["2026-05-15T09:30:00.000",80535.3,80608.1,80374.9,80383.5,816.439]
["2026-05-15T09:45:00.000",80383.4,80464.1,80323.0,80449.8,1215.7]
["2026-05-15T10:00:00.000",80449.9,80564.0,80364.6,80551.2,1236.352]
["2026-05-15T10:15:00.000",80551.1,80551.2,80450.0,80467.2,587.719]
["2026-05-15T10:30:00.000",80467.3,80532.7,80400.0,80488.0,742.272]
["2026-05-15T10:45:00.000",80488.0,80730.0,80476.1,80670.1,1729.283]
["2026-05-15T11:00:00.000",80670.2,80716.9,80546.4,80632.1,682.651]
["2026-05-15T11:15:00.000",80632.1,80675.8,80546.0,80586.4,481.404]
["2026-05-15T11:30:00.000",80586.4,80612.3,80545.0,80604.8,394.103]
["2026-05-15T11:45:00.000",80604.8,80666.0,80546.2,80582.1,514.662]
["2026-05-15T12:00:00.000",80582.0,80596.7,80347.5,80371.0,2143.686]
["2026-05-15T12:15:00.000",80371.1,80550.1,80317.1,80496.9,1559.699]
["2026-05-15T12:30:00.000",80496.9,80531.4,80352.0,80360.0,1748.809]
["2026-05-15T12:45:00.000",80360.0,80405.9,80280.0,80349.9,1449.758]
["2026-05-15T13:00:00.000",80349.8,80349.8,80034.1,80103.6,4952.161]
["2026-05-15T13:15:00.000",80103.5,80172.3,79968.0,79975.3,2627.176]
["2026-05-15T13:30:00.000",79975.3,79983.3,79055.0,79116.7,14864.993]
["2026-05-15T13:45:00.000",79116.6,79256.0,78638.8,78727.8,14972.714]
["2026-05-15T14:00:00.000",78727.8,79325.3,78610.0,79226.2,9201.829]
["2026-05-15T14:15:00.000",79226.1,79285.8,78969.9,79047.9,4564.529]
["2026-05-15T14:30:00.000",79047.9,79257.9,78962.9,79191.3,2971.118]
["2026-05-15T14:45:00.000",79191.3,79282.1,78920.2,79120.6,2191.065]
["2026-05-15T15:00:00.000",79120.6,79298.4,79045.8,79200.0,1763.573]
["2026-05-15T15:15:00.000",79199.9,79337.9,79070.0,79106.6,1858.907]
["2026-05-15T15:30:00.000",79106.5,79191.1,79035.0,79057.2,1386.489]
["2026-05-15T15:45:00.000",79057.1,79210.0,78980.3,79118.0,1185.011]
["2026-05-15T16:00:00.000",79118.1,79216.8,79098.7,79159.1,1229.295]
["2026-05-15T16:15:00.000",79159.0,79284.2,79101.2,79281.0,923.06]
["2026-05-15T16:30:00.000",79280.9,79363.7,79221.6,79241.7,924.397]
["2026-05-15T16:45:00.000",79241.7,79307.7,79100.6,79264.7,887.719]
["2026-05-15T17:00:00.000",79264.7,79321.0,79194.0,79225.7,762.841]
["2026-05-15T17:15:00.000",79225.7,79421.3,79188.8,79338.7,1255.15]
["2026-05-15T17:30:00.000",79338.7,79463.0,79338.7,79368.7,1184.91]
["2026-05-15T17:45:00.000",79368.7,79475.8,79340.0,79432.1,582.745]
["2026-05-15T18:00:00.000",79432.2,79532.1,79394.5,79446.4,1156.659]
["2026-05-15T18:15:00.000",79446.4,79457.2,79163.4,79251.1,1287.474]
["2026-05-15T18:30:00.000",79251.2,79288.0,79135.4,79258.7,732.742]
["2026-05-15T18:45:00.000",79258.8,79309.0,79167.4,79241.2,483.616]
["2026-05-15T19:00:00.000",79241.1,79257.9,79012.5,79044.6,1439.181]
["2026-05-15T19:15:00.000",79044.7,79133.0,79044.6,79091.0,868.952]
["2026-05-15T19:30:00.000",79091.0,79159.6,79050.0,79087.8,449.967]
["2026-05-15T19:45:00.000",79087.7,79156.7,79064.6,79104.2,539.079]
["2026-05-15T20:00:00.000",79104.3,79185.0,79042.6,79110.1,655.671]
["2026-05-15T20:15:00.000",79110.1,79140.4,79035.0,79140.0,375.624]
["2026-05-15T20:30:00.000",79140.1,79164.3,79037.0,79051.1,438.617]
["2026-05-15T20:45:00.000",79051.1,79096.2,78955.0,79081.1,827.474]
["2026-05-15T21:00:00.000",79081.0,79155.9,79066.1,79148.8,384.013]
["2026-05-15T21:15:00.000",79148.8,79168.0,79077.0,79086.0,367.051]
["2026-05-15T21:30:00.000",79086.0,79109.1,79036.0,79096.5,289.715]
["2026-05-15T21:45:00.000",79096.6,79115.1,78861.6,78931.3,1214.209]
["2026-05-15T22:00:00.000",78931.4,79057.5,78931.3,79028.0,483.06]
["2026-05-15T22:15:00.000",79028.0,79055.9,78952.8,79048.0,333.288]
["2026-05-15T22:30:00.000",79048.0,79113.7,79015.3,79086.8,286.523]
["2026-05-15T22:45:00.000",79086.7,79113.7,79051.0,79070.1,259.213]
["2026-05-15T23:00:00.000",79070.0,79113.7,79055.0,79068.2,305.648]
["2026-05-15T23:15:00.000",79068.2,79135.3,79040.0,79075.6,497.317]
["2026-05-15T23:30:00.000",79075.8,79100.7,79035.1,79099.1,182.417]
["2026-05-15T23:45:00.000",79099.0,79099.1,79059.8,79074.0,239.346]
["2026-05-16T00:00:00.000",79074.0,79164.9,79040.0,79145.5,590.02]
["2026-05-16T00:15:00.000",79145.6,79176.0,79118.6,79142.9,374.75]
["2026-05-16T00:30:00.000",79142.9,79199.7,79118.7,79120.4,500.486]
["2026-05-16T00:45:00.000",79120.5,79141.7,79031.7,79075.6,401.094]
["2026-05-16T01:00:00.000",79075.6,79107.1,79044.0,79103.2,310.269]
["2026-05-16T01:15:00.000",79103.3,79135.0,78983.8,78995.5,645.153]
["2026-05-16T01:30:00.000",78995.4,79033.3,78970.4,78988.3,514.514]
["2026-05-16T01:45:00.000",78988.5,79155.9,78988.4,79128.5,478.672]
["2026-05-16T02:00:00.000",79128.4,79178.0,79070.8,79159.4,462.991]
["2026-05-16T02:15:00.000",79159.4,79178.0,79101.1,79109.9,358.788]
["2026-05-16T02:30:00.000",79110.0,79113.9,79040.7,79052.8,428.138]
["2026-05-16T02:45:00.000",79052.8,79121.0,79040.8,79113.9,211.786]
["2026-05-16T03:00:00.000",79113.9,79153.7,79095.2,79128.3,365.829]
["2026-05-16T03:15:00.000",79128.2,79149.0,79115.5,79146.7,244.077]
["2026-05-16T03:30:00.000",79146.6,79146.7,79032.7,79032.7,295.496]
["2026-05-16T03:45:00.000",79032.7,79093.9,79017.6,79041.7,437.654]
["2026-05-16T04:00:00.000",79041.7,79096.8,79010.0,79040.6,687.994]
["2026-05-16T04:15:00.000",79040.7,79061.7,79003.3,79006.0,269.278]
["2026-05-16T04:30:00.000",79006.0,79014.9,78811.0,78955.1,1756.383]
["2026-05-16T04:45:00.000",78955.0,79000.0,78919.2,78999.9,366.708]
["2026-05-16T05:00:00.000",78999.9,79001.0,78889.7,78999.9,409.203]
["2026-05-16T05:15:00.000",79000.0,79000.0,78978.8,78985.0,188.498]
["2026-05-16T05:30:00.000",78985.1,79000.0,78900.0,78959.4,665.458]
["2026-05-16T05:45:00.000",78959.4,78990.0,78923.0,78989.9,225.261]
["2026-05-16T06:00:00.000",78989.9,79012.9,78875.6,78892.6,460.072]
["2026-05-16T06:15:00.000",78892.5,78892.6,78751.0,78788.0,1725.364]
["2026-05-16T06:30:00.000",78787.9,78865.7,78696.1,78705.5,1351.382]
["2026-05-16T06:45:00.000",78705.6,78746.0,78393.9,78610.2,5707.341]
["2026-05-16T07:00:00.000",78610.2,78610.3,78063.3,78219.8,5601.311]
["2026-05-16T07:15:00.000",78219.8,78482.2,78000.4,78430.1,4472.492]
["2026-05-16T07:30:00.000",78430.0,78528.5,78315.1,78460.1,2465.57]
["2026-05-16T07:45:00.000",78460.0,78481.6,78300.0,78334.3,1268.796]
["2026-05-16T08:00:00.000",78334.3,78449.1,78291.0,78383.4,1110.422]
["2026-05-16T08:15:00.000",78383.4,78400.9,78331.0,78372.7,549.942]
["2026-05-16T08:30:00.000",78372.8,78527.8,78357.5,78436.6,1148.357]
["2026-05-16T08:45:00.000",78436.7,78436.7,78340.0,78389.5,781.764]
["2026-05-16T09:00:00.000",78389.5,78410.1,78201.4,78228.1,875.614]
["2026-05-16T09:15:00.000",78228.0,78240.0,77850.0,78025.3,7006.695]
["2026-05-16T09:30:00.000",78025.4,78153.0,77992.6,78088.1,1325.553]
["2026-05-16T09:45:00.000",78088.0,78178.1,77950.0,78052.1,1456.838]
["2026-05-16T10:00:00.000",78052.1,78071.9,77777.0,77881.0,3706.679]
["2026-05-16T10:15:00.000",77881.0,77930.5,77601.8,77740.9,3512.873]
["2026-05-16T10:30:00.000",77741.0,77977.6,77730.0,77870.8,2069.442]
["2026-05-16T10:45:00.000",77870.8,77962.1,77850.0,77937.6,871.392]
["2026-05-16T11:00:00.000",77937.5,78087.0,77937.5,78052.1,1763.845]
["2026-05-16T11:15:00.000",78052.2,78129.2,78027.0,78105.8,911.335]
["2026-05-16T11:30:00.000",78105.7,78163.3,78061.7,78130.1,679.898]
["2026-05-16T11:45:00.000",78130.0,78136.3,78036.7,78042.5,542.576]
["2026-05-16T12:00:00.000",78042.5,78100.0,78002.4,78044.5,538.885]
["2026-05-16T12:15:00.000",78044.5,78044.5,77889.0,77956.9,1054.306]
["2026-05-16T12:30:00.000",77956.9,78051.4,77956.8,78031.8,525.127]
["2026-05-16T12:45:00.000",78031.9,78094.0,77980.0,77980.0,508.721]
["2026-05-16T13:00:00.000",77980.0,77983.3,77857.1,77875.7,553.12]
["2026-05-16T13:15:00.000",77875.6,77957.5,77832.5,77930.5,800.882]
["2026-05-16T13:30:00.000",77930.5,77950.0,77800.0,77875.9,775.278]
["2026-05-16T13:45:00.000",77875.9,77987.9,77859.9,77987.9,660.865]
["2026-05-16T14:00:00.000",77987.9,78026.9,77850.5,77930.4,642.422]
["2026-05-16T14:15:00.000",77930.3,78040.7,77868.5,77964.0,656.752]
["2026-05-16T14:30:00.000",77964.1,78199.6,77964.1,78189.9,1495.452]
["2026-05-16T14:45:00.000",78190.0,78327.0,78056.9,78090.3,2126.683]
["2026-05-16T15:00:00.000",78090.3,78196.7,78034.0,78090.2,866.511]
["2026-05-16T15:15:00.000",78090.2,78159.9,78044.0,78087.8,453.393]
["2026-05-16T15:30:00.000",78087.8,78199.9,78087.8,78181.3,616.541]
["2026-05-16T15:45:00.000",78181.3,78254.0,78170.0,78194.1,519.466]
["2026-05-16T16:00:00.000",78194.0,78337.4,78144.8,78204.1,1269.964]
["2026-05-16T16:15:00.000",78204.2,78304.1,78173.2,78245.9,506.429]
["2026-05-16T16:30:00.000",78245.9,78276.5,78069.1,78107.8,684.461]
["2026-05-16T16:45:00.000",78107.9,78186.1,78101.7,78167.7,470.198]
["2026-05-16T17:00:00.000",78167.7,78239.6,78160.0,78226.0,241.77]
["2026-05-16T17:15:00.000",78226.0,78281.8,78184.8,78250.0,287.034]
["2026-05-16T17:30:00.000",78250.0,78285.1,78224.5,78232.7,229.556]
["2026-05-16T17:45:00.000",78232.7,78260.0,78159.1,78159.2,285.165]
["2026-05-16T18:00:00.000",78159.1,78211.9,78132.2,78160.4,417.683]
["2026-05-16T18:15:00.000",78160.4,78181.8,78113.1,78171.7,284.852]
["2026-05-16T18:30:00.000",78171.7,78237.2,78149.0,78218.0,372.065]
["2026-05-16T18:45:00.000",78218.0,78306.6,78189.6,78200.0,551.333]
["2026-05-16T19:00:00.000",78200.0,78235.0,78166.8,78202.3,306.159]
["2026-05-16T19:15:00.000",78202.3,78263.7,78186.2,78244.2,164.896]
["2026-05-16T19:30:00.000",78244.3,78265.0,78218.7,78227.6,204.127]
["2026-05-16T19:45:00.000",78227.6,78270.9,78186.2,78223.8,309.479]
["2026-05-16T20:00:00.000",78223.8,78265.0,78218.5,78257.5,190.981]
["2026-05-16T20:15:00.000",78257.4,78287.8,78239.4,78239.5,253.124]
["2026-05-16T20:30:00.000",78239.4,78243.2,78160.0,78192.6,181.271]
["2026-05-16T20:45:00.000",78192.5,78233.6,78172.4,78214.7,142.5]
["2026-05-16T21:00:00.000",78214.7,78274.6,78195.8,78268.3,342.449]
["2026-05-16T21:15:00.000",78268.4,78268.4,78192.2,78236.6,350.69]
["2026-05-16T21:30:00.000",78236.8,78257.7,78167.5,78252.3,422.215]
["2026-05-16T21:45:00.000",78252.2,78274.0,78213.6,78229.2,168.529]
["2026-05-16T22:00:00.000",78229.2,78248.7,78133.3,78205.7,425.889]
["2026-05-16T22:15:00.000",78205.8,78246.9,78205.7,78224.5,195.901]
["2026-05-16T22:30:00.000",78224.6,78237.0,78178.8,78185.8,104.44]
["2026-05-16T22:45:00.000",78185.9,78192.0,78143.5,78143.5,197.366]
["2026-05-16T23:00:00.000",78143.5,78166.3,78108.4,78154.0,291.682]
["2026-05-16T23:15:00.000",78154.0,78240.0,78154.0,78194.0,161.831]
["2026-05-16T23:30:00.000",78194.0,78228.7,78163.3,78184.8,255.875]
["2026-05-16T23:45:00.000",78184.8,78207.1,78085.2,78104.2,532.08]
["2026-05-17T00:00:00.000",78104.3,78213.9,78104.3,78160.0,616.505]
["2026-05-17T00:15:00.000",78160.0,78188.0,78104.2,78164.7,634.532]
["2026-05-17T00:30:00.000",78164.6,78199.6,78083.3,78106.5,344.965]
["2026-05-17T00:45:00.000",78106.4,78123.4,77760.0,77915.4,2244.449]
["2026-05-17T01:00:00.000",77915.3,78085.4,77778.4,78015.0,1998.395]
["2026-05-17T01:15:00.000",78015.1,78058.8,77867.5,77949.9,649.541]
["2026-05-17T01:30:00.000",77949.9,77970.9,77675.4,77755.5,1849.643]
["2026-05-17T01:45:00.000",77755.6,77844.2,77688.0,77688.1,914.097]
["2026-05-17T02:00:00.000",77688.0,77913.6,77688.0,77836.6,897.74]
["2026-05-17T02:15:00.000",77836.6,77905.0,77800.0,77864.9,502.052]
["2026-05-17T02:30:00.000",77865.0,77905.0,77818.2,77876.6,437.609]
["2026-05-17T02:45:00.000",77876.0,77898.8,77811.1,77856.3,710.659]
["2026-05-17T03:00:00.000",77856.3,77986.1,77845.6,77928.0,519.442]
["2026-05-17T03:15:00.000",77928.0,77980.0,77922.8,77967.9,425.549]
["2026-05-17T03:30:00.000",77967.9,78035.5,77941.2,77992.7,505.838]
["2026-05-17T03:45:00.000",77992.7,78050.0,77957.0,77990.2,358.947]
["2026-05-17T04:00:00.000",77990.2,78050.0,77957.2,78011.0,299.489]
["2026-05-17T04:15:00.000",78011.0,78110.0,78010.9,78053.6,643.641]
["2026-05-17T04:30:00.000",78053.6,78164.8,78012.9,78143.9,550.169]
["2026-05-17T04:45:00.000",78143.9,78179.1,78113.5,78117.4,472.04]
["2026-05-17T05:00:00.000",78117.4,78300.0,78108.6,78202.0,1004.73]
["2026-05-17T05:15:00.000",78202.0,78218.5,78134.2,78142.1,504.681]
["2026-05-17T05:30:00.000",78142.0,78167.0,78101.8,78113.7,303.403]
["2026-05-17T05:45:00.000",78113.6,78151.5,78064.8,78087.7,486.502]
["2026-05-17T06:00:00.000",78087.6,78172.7,78087.6,78150.0,335.69]
["2026-05-17T06:15:00.000",78149.9,78168.2,77970.0,78044.2,665.273]
["2026-05-17T06:30:00.000",78044.3,78081.2,78000.0,78007.6,357.001]
["2026-05-17T06:45:00.000",78007.6,78071.6,78007.6,78071.6,203.328]
["2026-05-17T07:00:00.000",78071.6,78077.7,78030.0,78052.8,236.931]
["2026-05-17T07:15:00.000",78052.8,78113.1,78015.0,78078.8,282.256]
["2026-05-17T07:30:00.000",78078.8,78175.3,78064.7,78113.8,468.427]
["2026-05-17T07:45:00.000",78113.8,78153.1,78110.8,78137.2,348.842]
["2026-05-17T08:00:00.000",78137.3,78157.9,78101.4,78106.1,363.985]
["2026-05-17T08:15:00.000",78106.1,78110.2,78019.1,78033.2,413.32]
["2026-05-17T08:30:00.000",78033.3,78076.9,77992.1,78064.7,344.486]
["2026-05-17T08:45:00.000",78064.7,78067.9,78034.0,78050.7,185.051]
["2026-05-17T09:00:00.000",78050.7,78103.5,78041.8,78091.1,238.829]
["2026-05-17T09:15:00.000",78091.1,78120.0,78060.5,78110.5,249.659]
["2026-05-17T09:30:00.000",78110.4,78110.4,78053.6,78082.5,150.909]
["2026-05-17T09:45:00.000",78082.6,78266.6,78082.5,78214.3,1100.904]
["2026-05-17T10:00:00.000",78214.3,78495.9,78208.2,78401.0,2536.082]
["2026-05-17T10:15:00.000",78401.0,78564.3,78357.0,78478.8,2000.175]
["2026-05-17T10:30:00.000",78478.8,78499.9,78374.4,78434.4,858.25]
["2026-05-17T10:45:00.000",78434.5,78435.9,78385.1,78423.0,391.741]
["2026-05-17T11:00:00.000",78423.0,78436.0,78317.0,78317.1,684.946]
["2026-05-17T11:15:00.000",78317.1,78342.8,78261.1,78305.9,611.333]
["2026-05-17T11:30:00.000",78305.9,78399.4,78245.7,78368.0,505.392]
["2026-05-17T11:45:00.000",78367.9,78427.2,78339.8,78371.5,345.333]
["2026-05-17T12:00:00.000",78371.4,78418.3,78324.9,78354.2,423.874]
["2026-05-17T12:15:00.000",78354.3,78405.0,78308.1,78393.3,363.813]
["2026-05-17T12:30:00.000",78393.3,78515.7,78376.1,78442.4,824.044]
["2026-05-17T12:45:00.000",78442.4,78462.4,78280.1,78326.9,496.007]
["2026-05-17T13:00:00.000",78326.9,78331.2,78220.0,78220.0,872.057]
["2026-05-17T13:15:00.000",78220.0,78259.3,78128.5,78259.3,838.329]
["2026-05-17T13:30:00.000",78259.2,78312.5,78195.7,78220.0,413.872]
["2026-05-17T13:45:00.000",78220.0,78253.6,78136.0,78165.0,374.872]
["2026-05-17T14:00:00.000",78165.0,78177.8,78018.1,78034.1,1238.093]
["2026-05-17T14:15:00.000",78034.1,78087.5,77800.0,78001.0,2705.234]
["2026-05-17T14:30:00.000",78001.0,78043.3,77910.3,77969.2,686.732]
["2026-05-17T14:45:00.000",77969.2,78055.4,77969.2,78009.6,475.391]
["2026-05-17T15:00:00.000",78009.7,78087.0,77964.6,78050.0,486.441]
["2026-05-17T15:15:00.000",78050.1,78050.1,77875.0,77950.1,710.127]
["2026-05-17T15:30:00.000",77950.1,78025.0,77931.8,77996.3,724.436]
["2026-05-17T15:45:00.000",77996.3,78034.9,77970.2,78006.9,270.929]
["2026-05-17T16:00:00.000",78006.9,78093.6,78003.8,78021.2,347.907]
["2026-05-17T16:15:00.000",78021.1,78112.8,78002.7,78105.5,473.774]
["2026-05-17T16:30:00.000",78105.5,78165.3,78071.9,78131.7,433.069]
["2026-05-17T16:45:00.000",78131.6,78131.7,77979.8,77995.0,482.543]
["2026-05-17T17:00:00.000",77995.1,78010.4,77835.4,77880.7,1395.259]
["2026-05-17T17:15:00.000",77880.7,77950.0,77811.5,77940.0,688.167]
["2026-05-17T17:30:00.000",77940.0,78011.5,77860.0,78004.2,445.07]
["2026-05-17T17:45:00.000",78004.2,78054.3,77978.3,78044.8,402.174]
["2026-05-17T18:00:00.000",78044.8,78218.5,78027.1,78089.5,770.931]
["2026-05-17T18:15:00.000",78089.6,78106.2,77960.7,78095.4,453.012]
["2026-05-17T18:30:00.000",78095.4,78136.0,78074.6,78082.3,164.985]
["2026-05-17T18:45:00.000",78082.3,78235.2,78074.2,78226.2,435.632]
["2026-05-17T19:00:00.000",78226.2,78256.9,78181.4,78219.6,406.724]
["2026-05-17T19:15:00.000",78219.7,78265.0,78179.2,78184.6,293.862]
["2026-05-17T19:30:00.000",78184.7,78388.0,78172.2,78336.4,550.461]
["2026-05-17T19:45:00.000",78336.3,78432.0,78308.0,78369.0,822.962]
["2026-05-17T20:00:00.000",78368.9,78393.9,78280.0,78300.0,373.146]
["2026-05-17T20:15:00.000",78300.1,78306.5,78209.0,78257.3,296.741]
["2026-05-17T20:30:00.000",78257.4,78335.3,78208.9,78249.7,385.199]
["2026-05-17T20:45:00.000",78249.6,78259.9,78229.7,78230.0,118.635]
["2026-05-17T21:00:00.000",78230.1,78261.2,78190.6,78261.2,212.523]
["2026-05-17T21:15:00.000",78261.1,78405.1,78227.8,78392.9,704.371]
["2026-05-17T21:30:00.000",78392.9,78453.0,78320.4,78391.9,851.749]
["2026-05-17T21:45:00.000",78391.9,78442.3,78347.1,78365.4,426.062]
["2026-05-17T22:00:00.000",78365.4,78372.8,77901.4,78087.6,2534.598]
["2026-05-17T22:15:00.000",78087.7,78115.5,77905.6,77954.6,1040.021]
["2026-05-17T22:30:00.000",77954.5,78098.5,77907.6,78014.0,727.65]
["2026-05-17T22:45:00.000",78013.9,78014.0,77777.0,77961.6,1340.89]
["2026-05-17T23:00:00.000",77961.7,77970.0,77719.0,77817.5,1305.026]
["2026-05-17T23:15:00.000",77817.5,77938.0,77639.9,77795.8,1786.333]
["2026-05-17T23:30:00.000",77795.8,77862.2,76666.0,77216.0,16019.375]
["2026-05-17T23:45:00.000",77216.0,77530.8,77085.7,77430.4,5871.806]
["2026-05-18T00:00:00.000",77430.4,77452.7,76875.0,77177.7,5407.591]
["2026-05-18T00:15:00.000",77177.7,77303.9,77063.2,77115.9,1850.873]
["2026-05-18T00:30:00.000",77115.9,77194.2,76924.0,76982.4,1637.877]
["2026-05-18T00:45:00.000",76982.3,77199.9,76916.4,77175.7,1881.206]
["2026-05-18T01:00:00.000",77175.7,77274.8,77024.8,77024.8,1809.331]
["2026-05-18T01:15:00.000",77024.8,77040.3,76801.0,76856.2,3254.831]
["2026-05-18T01:30:00.000",76856.2,76895.0,76719.5,76796.3,2786.172]
["2026-05-18T01:45:00.000",76796.3,77136.6,76700.0,77084.5,2463.543]
["2026-05-18T02:00:00.000",77084.5,77190.0,77025.0,77138.4,1973.909]
["2026-05-18T02:15:00.000",77138.3,77145.1,76926.1,77010.0,1039.526]
["2026-05-18T02:30:00.000",77009.9,77023.0,76800.1,76850.1,1222.779]
["2026-05-18T02:45:00.000",76850.4,76920.0,76668.8,76809.4,1734.541]
["2026-05-18T03:00:00.000",76809.4,76990.6,76806.4,76846.4,1050.388]
["2026-05-18T03:15:00.000",76846.4,76968.5,76811.3,76927.3,594.984]
["2026-05-18T03:30:00.000",76927.4,76999.2,76777.0,76971.1,843.406]
["2026-05-18T03:45:00.000",76971.0,76984.8,76858.0,76900.0,603.1]
["2026-05-18T04:00:00.000",76900.1,77029.3,76892.3,76996.9,571.553]
["2026-05-18T04:15:00.000",76996.9,77008.2,76740.0,76790.3,1108.191]
["2026-05-18T04:30:00.000",76790.3,76980.4,76745.6,76980.4,839.152]
["2026-05-18T04:45:00.000",76980.4,77045.9,76873.5,77000.2,924.249]
["2026-05-18T05:00:00.000",77000.2,77059.6,76961.9,77000.0,826.072]
["2026-05-18T05:15:00.000",76999.9,77029.0,76895.3,76999.2,572.341]
["2026-05-18T05:30:00.000",76999.2,77039.0,76850.0,76865.8,930.442]
["2026-05-18T05:45:00.000",76865.8,76949.5,76852.0,76886.5,829.589]
["2026-05-18T06:00:00.000",76886.5,76924.3,76534.5,76847.2,4010.128]
["2026-05-18T06:15:00.000",76847.2,76942.0,76657.1,76699.9,1438.884]
["2026-05-18T06:30:00.000",76700.0,76810.8,76625.1,76799.9,887.65]
["2026-05-18T06:45:00.000",76800.0,76926.5,76799.9,76881.3,853.034]
["2026-05-18T07:00:00.000",76881.4,76966.0,76835.2,76911.4,807.331]
["2026-05-18T07:15:00.000",76911.3,77049.0,76728.7,77001.7,1407.858]
["2026-05-18T07:30:00.000",77001.7,77050.5,76890.0,76931.6,1174.638]
["2026-05-18T07:45:00.000",76931.6,77054.6,76931.6,77039.4,1059.564]
["2026-05-18T08:00:00.000",77039.5,77193.5,76978.2,77001.8,1698.971]
["2026-05-18T08:15:00.000",77001.9,77034.2,76924.9,76950.6,673.251]
["2026-05-18T08:30:00.000",76950.6,76963.0,76850.0,76919.0,749.338]
["2026-05-18T08:45:00.000",76919.0,77010.4,76864.4,77001.0,595.12]
["2026-05-18T09:00:00.000",77001.0,77025.1,76840.1,76871.0,637.45]
["2026-05-18T09:15:00.000",76871.1,76953.3,76862.5,76935.4,322.931]
["2026-05-18T09:30:00.000",76935.5,76994.7,76869.5,76919.3,374.744]
["2026-05-18T09:45:00.000",76919.3,76960.3,76875.4,76901.4,332.254]
["2026-05-18T10:00:00.000",76901.4,76923.4,76740.1,76744.6,1567.812]
["2026-05-18T10:15:00.000",76744.6,76796.7,76670.1,76785.0,1516.547]
["2026-05-18T10:30:00.000",76785.0,76824.2,76725.8,76780.8,799.728]
["2026-05-18T10:45:00.000",76780.8,76864.9,76729.3,76733.2,584.6]
["2026-05-18T11:00:00.000",76733.3,76754.3,76627.0,76727.6,930.33]
["2026-05-18T11:15:00.000",76727.5,76834.0,76719.1,76780.1,504.215]
["2026-05-18T11:30:00.000",76780.0,77375.0,76743.8,77328.5,4195.089]
["2026-05-18T11:45:00.000",77328.6,77339.3,77178.5,77255.0,2126.887]
["2026-05-18T12:00:00.000",77255.1,77455.0,77243.0,77399.9,3240.303]
["2026-05-18T12:15:00.000",77400.0,77524.6,77241.5,77303.1,3089.456]
["2026-05-18T12:30:00.000",77303.2,77692.0,77259.1,77686.5,3600.942]
["2026-05-18T12:45:00.000",77686.4,77757.5,77542.9,77599.9,2115.443]
["2026-05-18T13:00:00.000",77599.9,77601.9,77420.0,77450.0,1965.846]
["2026-05-18T13:15:00.000",77450.0,77457.6,77240.8,77240.8,1556.634]
["2026-05-18T13:30:00.000",77240.9,77253.9,76714.7,76785.0,7073.066]
["2026-05-18T13:45:00.000",76785.0,77117.5,76650.0,76914.0,4051.742]
["2026-05-18T14:00:00.000",76913.9,76927.5,76635.6,76667.5,2897.111]
["2026-05-18T14:15:00.000",76667.4,76798.4,76376.0,76613.5,8040.969]
["2026-05-18T14:30:00.000",76613.5,76690.0,76200.0,76451.6,6339.764]
["2026-05-18T14:45:00.000",76451.5,76476.0,76283.7,76369.8,2200.437]
["2026-05-18T15:00:00.000",76369.7,76412.2,76061.7,76251.7,5449.521]
["2026-05-18T15:15:00.000",76251.7,76285.0,76033.4,76065.5,3420.032]
["2026-05-18T15:30:00.000",76065.6,76356.0,76014.2,76293.1,4016.925]
["2026-05-18T15:45:00.000",76293.1,76463.6,76250.8,76393.5,2677.821]
["2026-05-18T16:00:00.000",76393.6,76576.6,76213.0,76481.6,3715.949]
["2026-05-18T16:15:00.000",76481.7,76657.1,76174.1,76248.9,3296.455]
["2026-05-18T16:30:00.000",76249.0,76519.3,76200.0,76431.1,1598.965]
["2026-05-18T16:45:00.000",76431.1,76515.9,76364.5,76377.3,2793.094]
["2026-05-18T17:00:00.000",76377.3,76610.4,76332.1,76528.5,1395.52]
["2026-05-18T17:15:00.000",76528.4,76668.6,76528.4,76639.7,1365.947]
["2026-05-18T17:30:00.000",76639.7,76656.2,76517.2,76631.4,645.824]
["2026-05-18T17:45:00.000",76631.4,76725.7,76610.4,76671.1,977.198]
["2026-05-18T18:00:00.000",76671.0,76674.4,76397.9,76413.1,1224.445]
["2026-05-18T18:15:00.000",76413.0,76424.5,76107.7,76327.0,3327.261]
["2026-05-18T18:30:00.000",76327.0,76395.1,76229.4,76301.4,1195.097]
["2026-05-18T18:45:00.000",76301.4,76361.6,76185.7,76221.6,982.999]
["2026-05-18T19:00:00.000",76221.6,76897.9,76200.0,76592.7,6817.436]
["2026-05-18T19:15:00.000",76592.8,76691.8,76513.0,76606.5,1128.243]
["2026-05-18T19:30:00.000",76606.4,76888.0,76582.6,76861.0,1069.763]
["2026-05-18T19:45:00.000",76861.0,76963.7,76797.5,76898.5,2352.488]
["2026-05-18T20:00:00.000",76898.5,77049.0,76829.3,77022.0,2071.364]
["2026-05-18T20:15:00.000",77022.0,77143.0,77004.5,77099.1,1553.924]
["2026-05-18T20:30:00.000",77099.0,77160.3,76928.7,76934.0,1271.305]
["2026-05-18T20:45:00.000",76934.1,77012.6,76847.2,76868.1,1328.362]
["2026-05-18T21:00:00.000",76868.1,76981.8,76753.6,76875.9,1383.032]
["2026-05-18T21:15:00.000",76876.0,77044.2,76876.0,76987.9,703.829]
["2026-05-18T21:30:00.000",76987.9,77149.7,76927.6,76997.5,835.71]
["2026-05-18T21:45:00.000",76997.4,77097.0,76940.0,77063.1,613.176]
["2026-05-18T22:00:00.000",77063.1,77134.3,77001.0,77100.0,935.103]
["2026-05-18T22:15:00.000",77100.0,77187.3,77054.8,77104.9,906.624]
["2026-05-18T22:30:00.000",77105.0,77132.6,76991.0,77012.5,1088.743]
["2026-05-18T22:45:00.000",77012.5,77049.1,76894.6,77045.1,1722.904]
["2026-05-18T23:00:00.000",77045.0,77133.4,77024.1,77042.3,655.256]
["2026-05-18T23:15:00.000",77042.4,77043.7,76982.5,76996.3,556.572]
["2026-05-18T23:30:00.000",76996.3,77080.0,76947.1,77080.0,533.112]
["2026-05-18T23:45:00.000",77080.0,77080.0,76900.1,76963.2,577.787]
["2026-05-19T00:00:00.000",76963.2,77125.3,76913.8,77083.1,1060.55]
["2026-05-19T00:15:00.000",77083.1,77384.6,77053.6,77177.5,2231.978]
["2026-05-19T00:30:00.000",77177.6,77235.5,77084.0,77146.4,692.598]
["2026-05-19T00:45:00.000",77146.5,77275.6,77102.5,77102.6,607.476]
["2026-05-19T01:00:00.000",77102.6,77122.7,77001.1,77079.2,779.437]
["2026-05-19T01:15:00.000",77079.2,77092.8,76645.6,76735.1,2779.589]
["2026-05-19T01:30:00.000",76735.0,76905.1,76638.7,76824.6,1523.798]
["2026-05-19T01:45:00.000",76824.6,76834.6,76634.0,76635.4,735.67]
["2026-05-19T02:00:00.000",76635.4,76696.2,76451.3,76687.9,1550.504]
["2026-05-19T02:15:00.000",76687.9,76973.7,76638.4,76794.3,1387.395]
["2026-05-19T02:30:00.000",76794.3,76820.8,76690.0,76720.4,748.472]
["2026-05-19T02:45:00.000",76720.5,76757.6,76570.3,76586.2,1059.349]
["2026-05-19T03:00:00.000",76586.2,76747.0,76550.0,76741.7,780.277]
["2026-05-19T03:15:00.000",76741.8,76837.0,76650.8,76714.3,1149.207]
["2026-05-19T03:30:00.000",76714.3,76823.5,76714.2,76816.9,403.068]
["2026-05-19T03:45:00.000",76816.8,76830.4,76722.2,76749.9,344.607]
["2026-05-19T04:00:00.000",76750.0,76916.5,76691.2,76850.4,1141.707]
["2026-05-19T04:15:00.000",76850.4,76850.4,76658.0,76701.3,626.582]
["2026-05-19T04:30:00.000",76701.5,76873.2,76701.0,76846.5,361.812]
["2026-05-19T04:45:00.000",76846.5,76911.2,76828.7,76889.4,457.223]
["2026-05-19T05:00:00.000",76889.4,76911.7,76802.8,76833.6,367.926]
["2026-05-19T05:15:00.000",76833.6,76833.6,76595.7,76787.0,763.172]
["2026-05-19T05:30:00.000",76787.0,76978.0,76732.2,76876.5,1022.983]
["2026-05-19T05:45:00.000",76876.4,76957.1,76833.1,76872.8,652.624]
["2026-05-19T06:00:00.000",76872.8,76978.3,76846.9,76950.0,1083.653]
["2026-05-19T06:15:00.000",76950.0,77006.4,76900.0,76977.4,659.506]
["2026-05-19T06:30:00.000",76977.5,77070.4,76901.1,77042.0,845.613]
["2026-05-19T06:45:00.000",77042.0,77054.0,76971.4,76985.2,411.144]
["2026-05-19T07:00:00.000",76985.1,77109.0,76929.5,77101.6,983.333]
["2026-05-19T07:15:00.000",77101.6,77237.3,77068.0,77107.2,1415.984]
["2026-05-19T07:30:00.000",77107.2,77240.6,77096.4,77221.1,672.98]
["2026-05-19T07:45:00.000",77221.1,77247.7,77178.0,77200.4,951.532]
["2026-05-19T08:00:00.000",77200.4,77216.0,77014.0,77083.0,1018.126]
["2026-05-19T08:15:00.000",77082.9,77161.0,76932.0,77038.6,1034.081]
["2026-05-19T08:30:00.000",77038.5,77291.3,76983.6,77145.5,1138.941]
["2026-05-19T08:45:00.000",77145.5,77181.0,77004.0,77015.8,629.912]
["2026-05-19T09:00:00.000",77015.9,77047.4,76966.7,76991.2,535.829]
["2026-05-19T09:15:00.000",76991.1,76991.1,76702.9,76734.1,2034.016]
["2026-05-19T09:30:00.000",76734.1,76825.5,76671.1,76769.4,1192.687]
["2026-05-19T09:45:00.000",76769.5,76817.0,76719.6,76787.4,774.275]
["2026-05-19T10:00:00.000",76787.3,76845.9,76725.1,76772.3,637.289]
["2026-05-19T10:15:00.000",76772.3,76816.4,76707.2,76802.9,501.049]
["2026-05-19T10:30:00.000",76803.1,76950.0,76706.5,76719.0,1170.075]
["2026-05-19T10:45:00.000",76719.0,77070.0,76666.0,77005.8,1210.325]
["2026-05-19T11:00:00.000",77005.8,77039.1,76929.5,76959.7,614.219]
["2026-05-19T11:15:00.000",76959.6,76987.9,76803.9,76845.1,790.161]
["2026-05-19T11:30:00.000",76845.0,76860.8,76576.8,76618.7,1291.34]
["2026-05-19T11:45:00.000",76618.7,76728.2,76618.6,76677.1,978.846]
["2026-05-19T12:00:00.000",76677.0,76764.2,76609.5,76753.4,703.792]
["2026-05-19T12:15:00.000",76753.5,76820.9,76722.0,76814.3,520.493]
["2026-05-19T12:30:00.000",76814.4,76920.0,76805.6,76868.8,543.564]
["2026-05-19T12:45:00.000",76868.9,76947.5,76849.9,76901.3,542.31]
["2026-05-19T13:00:00.000",76901.2,76947.8,76707.0,76793.4,950.624]
["2026-05-19T13:15:00.000",76793.5,76814.0,76556.0,76575.7,1516.504]
["2026-05-19T13:30:00.000",76575.8,77033.9,76560.0,76701.0,3448.753]
["2026-05-19T13:45:00.000",76701.0,76998.7,76684.1,76846.1,1707.284]
["2026-05-19T14:00:00.000",76846.1,76981.4,76588.0,76588.1,3224.972]
["2026-05-19T14:15:00.000",76588.1,76622.3,76258.0,76422.8,5056.131]
["2026-05-19T14:30:00.000",76422.9,76560.0,76211.1,76434.0,3160.458]
["2026-05-19T14:45:00.000",76434.0,76453.0,76107.1,76365.7,3042.957]
["2026-05-19T15:00:00.000",76365.6,76563.6,76302.7,76559.6,2069.08]
["2026-05-19T15:15:00.000",76559.6,76646.4,76377.0,76469.9,2006.893]
["2026-05-19T15:30:00.000",76470.0,76650.0,76400.0,76444.8,2154.769]
["2026-05-19T15:45:00.000",76444.9,76548.1,76384.0,76487.9,806.189]
["2026-05-19T16:00:00.000",76488.0,76550.0,76377.0,76434.9,1701.268]
["2026-05-19T16:15:00.000",76435.0,76586.0,76430.2,76584.6,1064.396]
["2026-05-19T16:30:00.000",76584.6,76770.2,76580.0,76767.5,1901.247]
["2026-05-19T16:45:00.000",76767.5,76888.0,76712.9,76858.3,1550.177]
["2026-05-19T17:00:00.000",76858.4,76940.0,76828.5,76923.2,1155.08]
["2026-05-19T17:15:00.000",76923.2,76992.6,76840.1,76843.1,1245.607]
["2026-05-19T17:30:00.000",76843.0,76989.0,76720.5,76877.3,1668.871]
["2026-05-19T17:45:00.000",76877.2,76877.3,76725.7,76821.2,609.624]
["2026-05-19T18:00:00.000",76821.1,76916.1,76749.0,76884.5,671.478]
["2026-05-19T18:15:00.000",76884.5,76911.9,76723.6,76739.1,621.238]
["2026-05-19T18:30:00.000",76739.2,76831.1,76704.8,76810.2,517.901]
["2026-05-19T18:45:00.000",76810.2,76855.7,76732.8,76764.2,354.705]
["2026-05-19T19:00:00.000",76764.2,77030.5,76764.2,77021.4,764.556]
["2026-05-19T19:15:00.000",77021.5,77042.3,76720.9,76776.0,793.094]
["2026-05-19T19:30:00.000",76776.0,76874.0,76747.5,76832.3,277.673]
["2026-05-19T19:45:00.000",76832.2,76848.9,76733.1,76780.0,374.475]
["2026-05-19T20:00:00.000",76780.0,76917.2,76780.0,76907.2,293.599]
["2026-05-19T20:15:00.000",76907.2,76913.9,76858.3,76884.7,201.028]
["2026-05-19T20:30:00.000",76884.7,76945.2,76884.7,76900.0,223.804]
["2026-05-19T20:45:00.000",76900.0,77000.0,76899.9,76976.3,327.831]
["2026-05-19T21:00:00.000",76976.4,76993.3,76929.6,76969.6,295.238]
["2026-05-19T21:15:00.000",76969.6,77000.0,76938.1,76960.0,260.25]
["2026-05-19T21:30:00.000",76960.0,77003.1,76959.9,76988.0,250.832]
["2026-05-19T21:45:00.000",76988.1,76996.9,76942.4,76942.4,198.749]
["2026-05-19T22:00:00.000",76942.4,76942.5,76741.5,76747.0,1235.234]
["2026-05-19T22:15:00.000",76747.0,76760.2,76610.4,76638.9,905.956]
["2026-05-19T22:30:00.000",76638.8,76764.2,76611.0,76724.8,481.465]
["2026-05-19T22:45:00.000",76724.8,76736.1,76666.8,76676.1,297.289]
["2026-05-19T23:00:00.000",76676.0,76814.3,76633.0,76771.4,461.82]
["2026-05-19T23:15:00.000",76771.5,76876.1,76768.8,76870.0,306.752]
["2026-05-19T23:30:00.000",76870.1,76948.1,76852.7,76872.7,515.492]
["2026-05-19T23:45:00.000",76872.7,76886.1,76780.0,76799.9,262.217]
["2026-05-20T00:00:00.000",76800.0,76863.4,76500.0,76543.2,1534.833]
["2026-05-20T00:15:00.000",76543.1,76664.0,76485.0,76664.0,910.652]
["2026-05-20T00:30:00.000",76663.9,76823.6,76592.8,76690.0,591.924]
["2026-05-20T00:45:00.000",76690.0,76760.9,76650.6,76760.9,927.868]
["2026-05-20T01:00:00.000",76761.0,76893.6,76683.1,76838.9,1049.207]
["2026-05-20T01:15:00.000",76838.8,76875.9,76525.0,76550.7,1257.679]
["2026-05-20T01:30:00.000",76550.8,76676.8,76501.8,76570.6,1752.142]
["2026-05-20T01:45:00.000",76570.6,76900.0,76534.3,76787.5,1123.488]
["2026-05-20T02:00:00.000",76787.5,76827.2,76720.7,76782.1,479.268]
["2026-05-20T02:15:00.000",76782.2,76880.0,76740.1,76742.1,430.705]
["2026-05-20T02:30:00.000",76742.2,76742.2,76574.5,76582.2,1906.272]
["2026-05-20T02:45:00.000",76582.1,76680.0,76563.1,76654.5,762.354]
["2026-05-20T03:00:00.000",76654.5,76654.5,76573.9,76610.4,531.631]
["2026-05-20T03:15:00.000",76610.4,76795.0,76590.9,76775.3,736.897]
["2026-05-20T03:30:00.000",76775.3,76775.3,76702.5,76715.6,414.462]
["2026-05-20T03:45:00.000",76715.6,76733.9,76682.1,76689.6,308.127]
["2026-05-20T04:00:00.000",76689.6,76814.6,76689.6,76790.1,667.867]
["2026-05-20T04:15:00.000",76790.2,76797.2,76734.8,76737.8,547.472]
["2026-05-20T04:30:00.000",76737.8,76757.8,76650.0,76713.8,444.334]
["2026-05-20T04:45:00.000",76713.8,76787.7,76710.6,76748.1,295.679]
["2026-05-20T05:00:00.000",76748.1,77250.0,76748.0,77199.8,4455.821]
["2026-05-20T05:15:00.000",77199.9,77212.4,77097.0,77134.9,1418.555]
["2026-05-20T05:30:00.000",77135.0,77300.0,77118.0,77118.0,2129.781]
["2026-05-20T05:45:00.000",77118.0,77185.0,77118.0,77170.4,680.921]
["2026-05-20T06:00:00.000",77170.3,77208.5,77153.4,77200.0,552.649]
["2026-05-20T06:15:00.000",77200.0,77328.0,77200.0,77252.6,1456.427]
["2026-05-20T06:30:00.000",77252.7,77280.1,77208.8,77280.0,661.432]
["2026-05-20T06:45:00.000",77280.0,77387.9,77237.3,77379.8,982.976]
["2026-05-20T07:00:00.000",77379.9,77395.7,77283.0,77347.9,1264.273]
["2026-05-20T07:15:00.000",77347.9,77444.0,77285.0,77361.9,1221.288]
["2026-05-20T07:30:00.000",77361.9,77374.4,77286.0,77336.8,821.256]
["2026-05-20T07:45:00.000",77336.8,77336.9,77208.3,77249.9,951.46]
["2026-05-20T08:00:00.000",77250.0,77300.0,77214.1,77249.1,853.73]
["2026-05-20T08:15:00.000",77249.1,77271.1,77170.3,77245.0,1064.545]
["2026-05-20T08:30:00.000",77245.1,77612.0,77245.1,77494.9,3706.884]
["2026-05-20T08:45:00.000",77494.9,77516.5,77430.0,77430.0,1175.468]
["2026-05-20T09:00:00.000",77430.1,77461.0,77372.1,77397.2,1594.986]
["2026-05-20T09:15:00.000",77397.1,77479.8,77333.9,77466.7,1038.175]
["2026-05-20T09:30:00.000",77466.6,77516.0,77461.5,77478.3,937.562]
["2026-05-20T09:45:00.000",77478.3,77492.4,77411.4,77449.9,543.224]
["2026-05-20T10:00:00.000",77450.0,77580.0,77450.0,77576.0,674.203]
["2026-05-20T10:15:00.000",77575.9,77629.6,77526.8,77581.6,951.11]
["2026-05-20T10:30:00.000",77581.6,77639.3,77483.1,77518.2,638.969]
["2026-05-20T10:45:00.000",77518.3,77557.8,77475.8,77475.8,401.168]
["2026-05-20T11:00:00.000",77475.8,77530.0,77426.1,77446.1,611.036]
["2026-05-20T11:15:00.000",77446.1,77472.9,77419.0,77432.0,718.297]
["2026-05-20T11:30:00.000",77432.0,77454.0,77304.8,77356.7,766.383]
["2026-05-20T11:45:00.000",77356.7,77387.8,77286.1,77351.2,662.956]
["2026-05-20T12:00:00.000",77351.2,77443.0,77329.7,77413.9,601.423]
["2026-05-20T12:15:00.000",77413.9,77499.9,77330.0,77463.9,690.439]
["2026-05-20T12:30:00.000",77463.9,77520.0,77462.5,77496.7,432.056]
["2026-05-20T12:45:00.000",77496.8,77733.0,77496.7,77590.2,1976.039]
["2026-05-20T13:00:00.000",77590.2,77617.2,77422.4,77433.1,902.367]
["2026-05-20T13:15:00.000",77433.2,77456.3,77245.1,77274.0,1566.791]
["2026-05-20T13:30:00.000",77274.0,77315.7,76925.6,77053.4,5602.808]
["2026-05-20T13:45:00.000",77053.3,77332.1,77013.9,77175.3,2292.777]
["2026-05-20T14:00:00.000",77175.2,77239.1,76855.0,77081.6,2830.298]
["2026-05-20T14:15:00.000",77081.6,77545.0,77081.6,77384.1,4094.188]
["2026-05-20T14:30:00.000",77384.2,77479.7,77240.4,77367.3,1561.216]
["2026-05-20T14:45:00.000",77367.3,77526.0,77348.3,77410.0,1325.407]
["2026-05-20T15:00:00.000",77410.0,77449.1,77266.6,77290.0,879.408]
["2026-05-20T15:15:00.000",77290.1,77825.8,77290.0,77520.1,5692.956]
["2026-05-20T15:30:00.000",77520.2,77615.9,77333.0,77406.2,1731.962]
["2026-05-20T15:45:00.000",77406.2,77553.1,77342.4,77423.0,1062.106]
["2026-05-20T16:00:00.000",77423.0,77527.2,77393.1,77452.2,560.021]
["2026-05-20T16:15:00.000",77452.2,77452.2,76975.0,77054.7,2688.664]
["2026-05-20T16:30:00.000",77054.7,77329.0,76997.1,77302.3,1452.635]
["2026-05-20T16:45:00.000",77302.3,77333.3,77206.7,77301.0,763.858]
["2026-05-20T17:00:00.000",77300.9,77415.0,77191.6,77356.1,921.404]
["2026-05-20T17:15:00.000",77356.1,77620.0,77308.1,77529.9,1434.594]
["2026-05-20T17:30:00.000",77530.0,77685.4,77483.4,77627.0,1111.932]
["2026-05-20T17:45:00.000",77627.0,77679.6,77492.9,77537.1,830.08]
["2026-05-20T18:00:00.000",77537.1,77571.4,77440.6,77441.8,794.644]
["2026-05-20T18:15:00.000",77441.8,77600.0,77389.6,77469.6,690.104]
["2026-05-20T18:30:00.000",77469.6,77516.9,77417.7,77441.4,412.672]
["2026-05-20T18:45:00.000",77441.3,77451.8,77350.2,77375.5,528.242]
["2026-05-20T19:00:00.000",77375.5,77424.2,77304.3,77365.8,483.166]
["2026-05-20T19:15:00.000",77365.7,77527.2,77327.0,77525.3,464.068]
["2026-05-20T19:30:00.000",77525.3,77610.0,77491.1,77595.7,1006.599]
["2026-05-20T19:45:00.000",77595.7,77677.2,77556.6,77630.6,1199.131]
["2026-05-20T20:00:00.000",77630.5,77721.1,77539.9,77700.2,889.037]
["2026-05-20T20:15:00.000",77700.2,77706.0,77433.4,77649.3,1415.272]
["2026-05-20T20:30:00.000",77649.3,77709.2,77556.2,77650.0,533.231]
["2026-05-20T20:45:00.000",77650.0,77735.2,77632.9,77679.6,441.435]
["2026-05-20T21:00:00.000",77678.9,77735.6,77596.8,77713.8,529.159]
["2026-05-20T21:15:00.000",77713.9,77724.3,77558.0,77571.3,325.748]
["2026-05-20T21:30:00.000",77571.3,77612.9,77542.2,77586.0,352.996]
["2026-05-20T21:45:00.000",77586.0,77622.4,77464.5,77464.5,288.642]
["2026-05-20T22:00:00.000",77464.5,77464.5,77253.1,77337.6,1268.063]
["2026-05-20T22:15:00.000",77337.6,77415.1,77183.7,77400.2,1034.408]
["2026-05-20T22:30:00.000",77400.1,77472.7,77342.8,77402.6,441.804]
["2026-05-20T22:45:00.000",77402.6,77468.2,77402.6,77468.2,301.081]
["2026-05-20T23:00:00.000",77468.1,77468.2,77360.0,77422.6,537.666]
["2026-05-20T23:15:00.000",77422.6,77426.8,77339.9,77354.4,453.802]
["2026-05-20T23:30:00.000",77354.4,77450.0,77353.6,77442.6,222.697]
["2026-05-20T23:45:00.000",77442.6,77520.0,77420.0,77510.3,379.914]
["2026-05-21T00:00:00.000",77510.3,77651.0,77472.5,77629.6,1179.684]
["2026-05-21T00:15:00.000",77629.6,77695.0,77561.9,77694.9,641.4]
["2026-05-21T00:30:00.000",77694.9,77713.3,77657.8,77700.0,616.007]
["2026-05-21T00:45:00.000",77700.0,78051.0,77699.9,77929.1,4153.928]
["2026-05-21T01:00:00.000",77929.1,78110.9,77887.9,78093.8,1646.672]
["2026-05-21T01:15:00.000",78093.8,78150.0,77781.0,77843.7,2205.088]
["2026-05-21T01:30:00.000",77843.6,77933.7,77777.0,77856.4,824.559]
["2026-05-21T01:45:00.000",77856.4,77935.0,77759.8,77818.1,758.845]
["2026-05-21T02:00:00.000",77818.1,77873.5,77778.5,77837.8,430.334]
["2026-05-21T02:15:00.000",77837.7,78071.2,77824.2,78004.9,1339.497]
["2026-05-21T02:30:00.000",78005.0,78042.9,77946.8,77982.4,678.524]
["2026-05-21T02:45:00.000",77982.4,77991.4,77911.5,77915.5,618.584]
["2026-05-21T03:00:00.000",77915.5,77976.3,77876.0,77918.4,599.286]
["2026-05-21T03:15:00.000",77918.3,78012.4,77867.4,77999.4,543.002]
["2026-05-21T03:30:00.000",77999.4,78000.0,77950.0,77980.0,250.146]
["2026-05-21T03:45:00.000",77979.9,78066.0,77963.0,78039.1,553.665]
["2026-05-21T04:00:00.000",78039.2,78143.2,77922.9,77938.8,1268.552]
["2026-05-21T04:15:00.000",77938.9,77999.8,77923.1,77985.0,487.167]
["2026-05-21T04:30:00.000",77984.9,77997.7,77924.0,77935.1,433.421]
["2026-05-21T04:45:00.000",77935.1,78014.7,77935.1,77993.5,372.262]
["2026-05-21T05:00:00.000",77993.5,78106.8,77846.1,77879.9,1033.419]
["2026-05-21T05:15:00.000",77879.8,77915.4,77829.1,77831.5,519.693]
["2026-05-21T05:30:00.000",77831.6,77879.3,77806.9,77823.9,497.747]
["2026-05-21T05:45:00.000",77823.9,77830.4,77651.7,77795.0,1131.904]
["2026-05-21T06:00:00.000",77795.1,77845.4,77688.0,77733.5,857.538]
["2026-05-21T06:15:00.000",77733.5,77827.1,77678.0,77744.8,757.3]
["2026-05-21T06:30:00.000",77744.9,77788.4,77613.1,77643.7,595.961]
["2026-05-21T06:45:00.000",77643.8,77643.8,77501.3,77591.7,1347.369]
["2026-05-21T07:00:00.000",77591.6,77666.0,77533.4,77571.9,1086.301]
["2026-05-21T07:15:00.000",77572.0,77582.7,77485.1,77569.7,967.634]
["2026-05-21T07:30:00.000",77569.7,77687.0,77569.6,77687.0,581.103]
["2026-05-21T07:45:00.000",77687.0,77870.0,77680.0,77846.2,1081.343]
["2026-05-21T08:00:00.000",77846.1,78180.0,77846.1,78099.9,2935.566]
["2026-05-21T08:15:00.000",78099.9,78142.5,77900.0,78017.0,1503.83]
["2026-05-21T08:30:00.000",78016.9,78017.0,77850.0,77900.0,596.979]
["2026-05-21T08:45:00.000",77900.0,77926.7,77853.1,77888.1,513.649]
["2026-05-21T09:00:00.000",77888.0,77950.0,77850.0,77900.0,502.57]
["2026-05-21T09:15:00.000",77900.0,77924.5,77880.1,77892.2,349.736]
["2026-05-21T09:30:00.000",77892.2,77907.2,77640.0,77656.9,1416.873]
["2026-05-21T09:45:00.000",77657.0,77687.2,77590.0,77596.8,900.919]
["2026-05-21T10:00:00.000",77596.8,77651.7,77585.0,77600.1,950.035]
["2026-05-21T10:15:00.000",77600.1,77651.6,77140.7,77349.0,4905.258]
["2026-05-21T10:30:00.000",77349.0,77418.4,77172.9,77322.4,2403.065]
["2026-05-21T10:45:00.000",77322.4,77347.2,77155.0,77172.6,1888.603]
["2026-05-21T11:00:00.000",77172.6,77317.3,77111.0,77274.9,1660.524]
["2026-05-21T11:15:00.000",77275.0,77340.5,77239.5,77287.5,888.061]
["2026-05-21T11:30:00.000",77287.5,77342.8,77182.3,77225.8,798.771]
["2026-05-21T11:45:00.000",77225.7,77230.6,77131.2,77157.4,941.179]
["2026-05-21T12:00:00.000",77157.3,77253.8,77125.3,77161.4,885.966]
["2026-05-21T12:15:00.000",77161.5,77187.7,77055.0,77080.0,1205.608]
["2026-05-21T12:30:00.000",77079.9,77292.0,77024.4,77208.6,1413.953]
["2026-05-21T12:45:00.000",77208.6,77328.9,77208.5,77244.0,741.067]
["2026-05-21T13:00:00.000",77244.1,77322.0,77211.5,77225.0,668.329]
["2026-05-21T13:15:00.000",77225.1,77279.5,77167.2,77273.5,585.598]
["2026-05-21T13:30:00.000",77273.6,77285.7,76696.7,76730.5,5813.517]
["2026-05-21T13:45:00.000",76730.6,77165.3,76718.0,77090.1,3607.185]
["2026-05-21T14:00:00.000",77090.0,77220.0,77008.0,77055.8,1966.085]
["2026-05-21T14:15:00.000",77055.8,77061.8,76744.1,77023.0,2082.442]
["2026-05-21T14:30:00.000",77023.1,77163.9,76908.9,76949.7,1059.023]
["2026-05-21T14:45:00.000",76949.6,77008.4,76850.0,76944.0,775.352]
["2026-05-21T15:00:00.000",76944.0,77198.6,76861.7,77117.7,1154.472]
["2026-05-21T15:15:00.000",77117.8,77287.0,77079.9,77230.7,1305.536]
["2026-05-21T15:30:00.000",77230.6,77250.3,77028.1,77180.0,1094.615]
["2026-05-21T15:45:00.000",77180.5,77379.1,77122.1,77224.3,1200.007]
["2026-05-21T16:00:00.000",77224.3,77318.3,77186.4,77249.0,837.442]
["2026-05-21T16:15:00.000",77248.9,77257.8,77071.3,77147.0,842.656]
["2026-05-21T16:30:00.000",77146.9,77257.8,76995.3,77029.7,1254.126]
["2026-05-21T16:45:00.000",77029.8,77166.8,76970.0,77166.7,736.758]
["2026-05-21T17:00:00.000",77166.8,77538.3,77140.0,77485.0,2737.2]
["2026-05-21T17:15:00.000",77485.0,77970.0,77460.9,77939.2,7509.541]
["2026-05-21T17:30:00.000",77939.2,78008.8,77816.8,77858.9,3103.101]
["2026-05-21T17:45:00.000",77858.8,78063.8,77754.0,77831.1,2736.938]
["2026-05-21T18:00:00.000",77831.0,77890.0,77586.0,77671.7,3327.439]
["2026-05-21T18:15:00.000",77671.7,77869.7,77591.9,77698.2,1303.082]
["2026-05-21T18:30:00.000",77698.2,77777.0,77680.4,77713.4,488.565]
["2026-05-21T18:45:00.000",77713.4,77721.0,77209.3,77354.5,3606.782]
["2026-05-21T19:00:00.000",77354.4,77562.9,77333.0,77508.6,1409.115]
["2026-05-21T19:15:00.000",77508.6,77577.5,77482.0,77512.2,542.687]
["2026-05-21T19:30:00.000",77512.2,77621.0,77512.0,77593.2,515.745]
["2026-05-21T19:45:00.000",77593.2,77768.0,77577.9,77657.1,1207.977]
["2026-05-21T20:00:00.000",77657.1,77711.3,77625.9,77674.8,476.193]
["2026-05-21T20:15:00.000",77674.7,77699.6,77646.4,77661.5,155.661]
["2026-05-21T20:30:00.000",77661.5,77772.2,77602.7,77663.2,445.889]
["2026-05-21T20:45:00.000",77663.1,77769.5,77613.9,77671.4,355.438]
["2026-05-21T21:00:00.000",77671.5,77773.9,77671.4,77733.3,474.731]
["2026-05-21T21:15:00.000",77733.3,77777.2,77720.4,77777.1,326.148]
["2026-05-21T21:30:00.000",77777.2,77777.2,77661.3,77684.1,287.475]
["2026-05-21T21:45:00.000",77684.0,77684.3,77604.3,77636.2,251.17]
["2026-05-21T22:00:00.000",77636.2,77721.8,77575.4,77621.0,982.493]
["2026-05-21T22:15:00.000",77620.9,77663.2,77556.0,77663.2,370.581]
["2026-05-21T22:30:00.000",77663.1,77683.2,77513.2,77604.0,333.32]
["2026-05-21T22:45:00.000",77604.1,77629.8,77569.7,77589.6,208.96]
["2026-05-21T23:00:00.000",77589.6,77686.8,77521.3,77521.3,334.663]
["2026-05-21T23:15:00.000",77521.3,77626.4,77490.8,77617.3,329.196]
["2026-05-21T23:30:00.000",77617.3,77714.2,77593.8,77666.7,279.349]
["2026-05-21T23:45:00.000",77666.6,77710.1,77570.0,77586.2,552.432]
["2026-05-22T00:00:00.000",77586.3,77602.5,77405.4,77405.5,685.558]
["2026-05-22T00:15:00.000",77405.4,77520.5,77374.4,77445.0,498.385]
["2026-05-22T00:30:00.000",77445.1,77535.9,77348.8,77435.8,460.526]
["2026-05-22T00:45:00.000",77435.7,77478.2,77333.3,77344.7,437.538]
["2026-05-22T01:00:00.000",77344.8,77487.1,77288.0,77483.1,612.151]
["2026-05-22T01:15:00.000",77483.1,77509.5,77410.0,77430.8,531.025]
["2026-05-22T01:30:00.000",77430.9,77488.9,77311.5,77488.9,372.785]
["2026-05-22T01:45:00.000",77488.9,77634.8,77488.8,77580.0,647.811]
["2026-05-22T02:00:00.000",77579.9,77668.0,77579.9,77633.7,486.342]
["2026-05-22T02:15:00.000",77633.6,77697.9,77575.1,77629.9,423.629]
["2026-05-22T02:30:00.000",77630.0,77666.0,77575.0,77591.4,289.146]
["2026-05-22T02:45:00.000",77591.3,77683.5,77557.0,77638.2,497.946]
["2026-05-22T03:00:00.000",77638.2,77752.4,77638.1,77675.5,545.107]
["2026-05-22T03:15:00.000",77675.4,77764.8,77642.3,77764.8,282.809]
["2026-05-22T03:30:00.000",77764.8,77775.0,77713.8,77747.9,434.43]
["2026-05-22T03:45:00.000",77748.0,77775.9,77704.5,77740.0,504.235]
["2026-05-22T04:00:00.000",77739.9,77848.0,77739.9,77829.7,831.143]
["2026-05-22T04:15:00.000",77829.8,77862.7,77735.0,77759.9,572.198]
["2026-05-22T04:30:00.000",77760.0,77766.0,77650.0,77651.9,439.177]
["2026-05-22T04:45:00.000",77651.8,77657.3,77600.0,77619.9,609.05]
["2026-05-22T05:00:00.000",77620.0,77691.8,77571.7,77644.2,324.156]
["2026-05-22T05:15:00.000",77644.1,77660.4,77530.4,77569.4,433.635]
["2026-05-22T05:30:00.000",77569.3,77603.7,77492.4,77545.6,1045.568]
["2026-05-22T05:45:00.000",77545.6,77634.9,77418.3,77450.0,641.552]
["2026-05-22T06:00:00.000",77450.0,77494.0,77391.3,77450.1,1316.68]
["2026-05-22T06:15:00.000",77450.0,77454.6,77373.5,77422.3,836.344]
["2026-05-22T06:30:00.000",77422.3,77450.9,77367.0,77435.6,743.036]
["2026-05-22T06:45:00.000",77435.6,77475.0,77324.2,77386.0,931.135]
["2026-05-22T07:00:00.000",77386.0,77389.0,77237.1,77339.1,2028.486]
["2026-05-22T07:15:00.000",77339.1,77493.3,77339.0,77472.5,721.961]
["2026-05-22T07:30:00.000",77472.5,77514.5,77400.0,77438.0,663.407]
["2026-05-22T07:45:00.000",77438.0,77438.0,77358.0,77366.9,510.254]
["2026-05-22T08:00:00.000",77366.8,77429.4,77324.1,77369.2,576.843]
["2026-05-22T08:15:00.000",77369.2,77505.7,77369.2,77459.4,519.545]
["2026-05-22T08:30:00.000",77459.5,77468.7,77170.0,77294.0,1269.764]
["2026-05-22T08:45:00.000",77294.0,77330.0,77223.0,77237.6,595.688]
["2026-05-22T09:00:00.000",77237.6,77263.7,77173.3,77179.4,697.212]
["2026-05-22T09:15:00.000",77179.5,77283.9,77160.8,77235.2,490.161]
["2026-05-22T09:30:00.000",77235.3,77293.6,77169.9,77280.9,575.294]
["2026-05-22T09:45:00.000",77280.8,77329.4,77226.9,77269.8,481.779]
["2026-05-22T10:00:00.000",77269.9,77311.1,77248.1,77274.6,384.769]
["2026-05-22T10:15:00.000",77274.5,77316.1,77222.4,77306.0,368.714]
["2026-05-22T10:30:00.000",77306.0,77335.8,77265.6,77298.9,231.374]
["2026-05-22T10:45:00.000",77298.9,77301.1,77239.1,77282.0,457.213]
["2026-05-22T11:00:00.000",77282.0,77330.0,77254.7,77265.8,253.172]
["2026-05-22T11:15:00.000",77265.7,77316.0,77138.3,77279.5,594.035]
["2026-05-22T11:30:00.000",77279.4,77317.9,77266.5,77307.2,344.413]
["2026-05-22T11:45:00.000",77307.1,77397.4,77286.0,77394.8,713.607]
["2026-05-22T12:00:00.000",77394.8,77525.9,77353.6,77494.9,1378.891]
["2026-05-22T12:15:00.000",77494.8,77548.5,77370.4,77392.9,917.021]
["2026-05-22T12:30:00.000",77392.8,77431.7,77366.3,77394.5,410.58]
["2026-05-22T12:45:00.000",77394.6,77497.3,77394.5,77491.3,423.584]
["2026-05-22T13:00:00.000",77491.4,77517.2,77423.7,77460.0,666.446]
["2026-05-22T13:15:00.000",77460.1,77495.0,77275.2,77275.3,958.173]
["2026-05-22T13:30:00.000",77275.2,77340.0,77085.5,77169.8,2804.88]
["2026-05-22T13:45:00.000",77169.8,77270.1,77120.0,77255.6,1020.036]
["2026-05-22T14:00:00.000",77255.5,77255.5,76925.3,77032.7,2860.082]
["2026-05-22T14:15:00.000",77032.7,77075.6,76736.5,76823.6,4366.361]
["2026-05-22T14:30:00.000",76823.5,76824.4,76742.1,76788.4,2971.626]
["2026-05-22T14:45:00.000",76788.4,76797.1,76701.3,76734.6,3984.737]
["2026-05-22T15:00:00.000",76734.7,76922.0,76630.7,76738.3,4050.975]
["2026-05-22T15:15:00.000",76738.2,76880.0,76528.0,76880.0,3110.841]
["2026-05-22T15:30:00.000",76880.0,76994.9,76612.1,76685.7,2291.344]
["2026-05-22T15:45:00.000",76685.6,76795.0,76625.0,76756.5,901.919]
["2026-05-22T16:00:00.000",76756.5,76866.8,76730.0,76848.5,1054.311]
["2026-05-22T16:15:00.000",76848.3,76916.6,76770.7,76901.6,703.338]
["2026-05-22T16:30:00.000",76901.5,76941.9,76829.9,76859.1,640.911]
["2026-05-22T16:45:00.000",76859.1,76967.7,76856.9,76913.8,574.413]
["2026-05-22T17:00:00.000",76913.8,76977.3,76854.8,76922.5,596.377]
["2026-05-22T17:15:00.000",76922.5,77044.2,76733.4,77022.9,1750.239]
["2026-05-22T17:30:00.000",77022.9,77070.1,76878.7,76934.5,777.772]
["2026-05-22T17:45:00.000",76934.6,76941.6,76714.2,76714.5,1025.546]
["2026-05-22T18:00:00.000",76714.5,76780.0,76660.0,76780.0,913.249]
["2026-05-22T18:15:00.000",76780.0,76870.0,76765.0,76769.2,470.164]
["2026-05-22T18:30:00.000",76769.3,76780.0,76543.7,76550.0,1764.435]
["2026-05-22T18:45:00.000",76550.1,76558.3,76049.9,76498.6,8094.428]
["2026-05-22T19:00:00.000",76498.6,76554.1,76177.1,76211.2,3012.712]
["2026-05-22T19:15:00.000",76211.2,76380.7,76158.0,76227.0,1833.722]
["2026-05-22T19:30:00.000",76227.0,76248.8,75620.0,75782.4,10722.657]
["2026-05-22T19:45:00.000",75782.3,75904.3,75646.9,75827.1,2342.992]
["2026-05-22T20:00:00.000",75827.1,75983.4,75793.7,75880.4,1693.759]
["2026-05-22T20:15:00.000",75880.3,75947.6,75845.3,75930.1,938.324]
["2026-05-22T20:30:00.000",75930.0,75930.0,75778.6,75891.5,1456.932]
["2026-05-22T20:45:00.000",75891.4,76047.4,75848.0,75939.4,1327.135]
["2026-05-22T21:00:00.000",75939.5,75993.4,75907.2,75950.6,465.044]
["2026-05-22T21:15:00.000",75950.5,76000.0,75925.1,75995.8,384.817]
["2026-05-22T21:30:00.000",75995.8,76054.1,75888.0,75946.5,584.713]
["2026-05-22T21:45:00.000",75946.4,76035.0,75933.1,75940.0,432.889]
["2026-05-22T22:00:00.000",75940.1,75949.8,75800.0,75874.9,693.318]
["2026-05-22T22:15:00.000",75874.8,75874.9,75719.6,75758.0,868.643]
["2026-05-22T22:30:00.000",75757.9,75840.5,75500.0,75618.4,2755.734]
["2026-05-22T22:45:00.000",75618.4,75726.7,75600.0,75704.0,807.849]
["2026-05-22T23:00:00.000",75704.1,75850.0,75704.1,75821.7,640.565]
["2026-05-22T23:15:00.000",75821.6,75826.7,75637.9,75637.9,517.066]
["2026-05-22T23:30:00.000",75637.9,75783.8,75616.8,75762.5,630.857]
["2026-05-22T23:45:00.000",75762.5,75762.5,75322.0,75513.1,3703.018]
["2026-05-23T00:00:00.000",75513.1,75615.7,75393.1,75440.0,2279.644]
["2026-05-23T00:15:00.000",75439.9,75498.4,75376.5,75464.7,1345.973]
["2026-05-23T00:30:00.000",75464.8,75469.8,75184.9,75260.0,3438.656]
["2026-05-23T00:45:00.000",75259.5,75390.0,75253.4,75329.2,1115.436]
["2026-05-23T01:00:00.000",75329.3,75482.8,75329.2,75382.4,880.756]
["2026-05-23T01:15:00.000",75382.3,75459.4,75336.5,75437.9,504.421]
["2026-05-23T01:30:00.000",75437.9,75478.9,75369.2,75422.1,618.252]
["2026-05-23T01:45:00.000",75422.1,75474.1,75316.6,75460.9,845.974]
["2026-05-23T02:00:00.000",75461.0,75522.4,75381.7,75442.4,882.532]
["2026-05-23T02:15:00.000",75442.4,75521.3,75442.3,75448.1,610.855]
["2026-05-23T02:30:00.000",75448.2,75497.1,75432.2,75460.7,415.449]
["2026-05-23T02:45:00.000",75460.7,75558.2,75460.7,75542.9,699.28]
["2026-05-23T03:00:00.000",75543.0,75580.0,75530.0,75579.7,494.135]
["2026-05-23T03:15:00.000",75579.8,75590.4,75550.0,75562.4,422.519]
["2026-05-23T03:30:00.000",75562.5,75633.7,75558.9,75621.3,513.997]
["2026-05-23T03:45:00.000",75621.2,75624.0,75588.0,75599.1,368.639]
["2026-05-23T04:00:00.000",75599.0,75611.8,75584.5,75597.4,276.709]
["2026-05-23T04:15:00.000",75597.5,75597.5,75520.0,75553.1,531.346]
["2026-05-23T04:30:00.000",75553.1,75620.0,75477.1,75477.1,686.888]
["2026-05-23T04:45:00.000",75477.1,75506.0,75475.3,75506.0,320.021]
["2026-05-23T05:00:00.000",75505.9,75527.9,75475.9,75486.3,552.579]
["2026-05-23T05:15:00.000",75486.2,75515.0,75442.2,75450.0,538.52]
["2026-05-23T05:30:00.000",75450.1,75483.2,75442.3,75483.2,254.628]
["2026-05-23T05:45:00.000",75483.2,75491.5,75435.0,75448.0,553.295]
["2026-05-23T06:00:00.000",75448.0,75463.4,75429.3,75429.3,336.881]
["2026-05-23T06:15:00.000",75429.4,75455.2,75416.5,75420.0,572.383]
["2026-05-23T06:30:00.000",75420.0,75454.4,75385.0,75414.4,508.623]
["2026-05-23T06:45:00.000",75414.4,75418.7,75350.0,75368.0,790.645]
["2026-05-23T07:00:00.000",75368.0,75407.8,75220.0,75320.2,1397.29]
["2026-05-23T07:15:00.000",75320.2,75320.2,75161.0,75250.0,1406.1]
["2026-05-23T07:30:00.000",75250.0,75310.9,75104.9,75251.0,2032.129]
["2026-05-23T07:45:00.000",75251.0,75251.0,74203.6,74573.1,20757.088]
["2026-05-23T08:00:00.000",74573.2,74688.5,74461.0,74625.3,3520.154]
["2026-05-23T08:15:00.000",74625.2,74718.7,74561.0,74580.3,2865.521]
["2026-05-23T08:30:00.000",74580.3,74591.0,74307.0,74426.2,2610.453]
["2026-05-23T08:45:00.000",74426.3,74659.4,74383.4,74655.0,3111.489]
["2026-05-23T09:00:00.000",74655.0,74660.0,74591.4,74628.4,892.366]
["2026-05-23T09:15:00.000",74628.3,74669.8,74628.3,74664.9,645.137]
["2026-05-23T09:30:00.000",74664.9,74729.5,74633.9,74708.9,1278.312]
["2026-05-23T09:45:00.000",74708.9,74740.4,74626.3,74630.2,763.567]
["2026-05-23T10:00:00.000",74630.3,74720.5,74630.3,74720.5,441.264]
["2026-05-23T10:15:00.000",74720.5,74731.5,74688.1,74717.3,440.628]
["2026-05-23T10:30:00.000",74717.3,74759.5,74702.7,74743.7,1062.518]
["2026-05-23T10:45:00.000",74743.7,74759.5,74680.6,74687.7,604.498]
["2026-05-23T11:00:00.000",74687.7,74792.5,74680.6,74766.1,632.791]
["2026-05-23T11:15:00.000",74766.2,74839.1,74766.2,74820.9,835.328]
["2026-05-23T11:30:00.000",74820.9,74821.0,74758.7,74762.6,441.386]
["2026-05-23T11:45:00.000",74762.6,74800.1,74758.0,74763.3,276.247]
["2026-05-23T12:00:00.000",74763.3,74766.9,74666.2,74692.7,629.023]
["2026-05-23T12:15:00.000",74692.8,74727.2,74620.9,74710.1,787.65]
["2026-05-23T12:30:00.000",74710.1,74747.5,74700.0,74701.5,410.169]
["2026-05-23T12:45:00.000",74701.5,74726.0,74684.0,74726.0,399.362]
["2026-05-23T13:00:00.000",74726.0,74972.7,74721.0,74898.6,1875.431]
["2026-05-23T13:15:00.000",74898.5,75032.7,74898.5,74960.0,1606.603]
["2026-05-23T13:30:00.000",74960.1,75007.5,74841.6,74908.6,1793.594]
["2026-05-23T13:45:00.000",74908.7,75226.1,74908.6,75180.7,4990.485]
["2026-05-23T14:00:00.000",75180.8,75217.2,75065.9,75171.2,1533.972]
["2026-05-23T14:15:00.000",75171.3,75318.0,75158.1,75294.8,2027.127]
["2026-05-23T14:30:00.000",75294.7,75448.8,75257.8,75438.6,3245.007]
["2026-05-23T14:45:00.000",75438.5,75670.8,75364.6,75500.4,4144.822]
["2026-05-23T15:00:00.000",75500.5,75619.9,75445.6,75601.9,1691.782]
["2026-05-23T15:15:00.000",75601.9,75641.4,75476.1,75505.3,1359.638]
["2026-05-23T15:30:00.000",75505.3,75509.6,75363.3,75468.8,2145.563]
["2026-05-23T15:45:00.000",75468.8,75515.7,75438.2,75486.9,593.621]
["2026-05-23T16:00:00.000",75487.0,75606.6,75486.3,75496.0,1059.902]
["2026-05-23T16:15:00.000",75496.0,75518.8,75375.0,75443.9,713.71]
["2026-05-23T16:30:00.000",75443.9,75537.9,75439.3,75467.6,562.104]
["2026-05-23T16:45:00.000",75467.7,75513.8,75372.1,75406.4,1179.945]
["2026-05-23T17:00:00.000",75406.6,75490.9,75394.6,75424.9,728.018]
["2026-05-23T17:15:00.000",75425.0,75475.4,75380.2,75442.7,495.665]
["2026-05-23T17:30:00.000",75442.6,75478.1,75379.8,75393.0,471.545]
["2026-05-23T17:45:00.000",75392.9,75494.0,75333.3,75457.1,512.354]
["2026-05-23T18:00:00.000",75457.1,75777.0,75429.5,75659.7,1856.402]
["2026-05-23T18:15:00.000",75659.7,75893.4,75613.5,75792.6,2061.956]
["2026-05-23T18:30:00.000",75792.6,75985.3,75775.2,75859.9,1687.976]
["2026-05-23T18:45:00.000",75860.0,75864.9,75723.2,75812.4,676.152]
["2026-05-23T19:00:00.000",75812.4,75843.7,75737.7,75766.0,480.901]
["2026-05-23T19:15:00.000",75766.0,76000.2,75766.0,75930.1,1623.008]
["2026-05-23T19:30:00.000",75930.1,75948.6,75845.0,75897.1,541.224]
["2026-05-23T19:45:00.000",75897.1,75994.9,75862.7,75949.5,767.399]
["2026-05-23T20:00:00.000",75949.5,76130.0,75913.9,76057.6,2439.889]
["2026-05-23T20:15:00.000",76057.6,76177.5,75959.6,75959.6,1555.993]
["2026-05-23T20:30:00.000",75959.6,76918.7,75922.9,76804.4,9428.427]
["2026-05-23T20:45:00.000",76804.4,77284.2,76667.1,77246.9,7003.981]
["2026-05-23T21:00:00.000",77246.9,77427.0,76850.7,76939.6,4782.24]
["2026-05-23T21:15:00.000",76939.6,77075.2,76715.2,76715.3,3039.956]
["2026-05-23T21:30:00.000",76715.2,76897.4,76505.7,76671.4,2798.889]
["2026-05-23T21:45:00.000",76671.3,76792.3,76530.0,76778.0,1080.044]
["2026-05-23T22:00:00.000",76778.0,76864.1,76611.4,76625.7,1185.688]
["2026-05-23T22:15:00.000",76625.7,76673.8,76500.2,76514.4,1126.928]
["2026-05-23T22:30:00.000",76514.3,76571.4,76362.9,76524.6,2496.956]
["2026-05-23T22:45:00.000",76524.6,76586.7,76460.2,76553.0,725.621]
["2026-05-23T23:00:00.000",76553.0,76765.4,76501.1,76647.6,1715.931]
["2026-05-23T23:15:00.000",76647.6,76735.7,76548.5,76609.2,783.403]
["2026-05-23T23:30:00.000",76609.3,76740.0,76609.2,76678.3,854.573]
["2026-05-23T23:45:00.000",76678.2,76799.0,76650.1,76715.2,783.822]
["2026-05-24T00:00:00.000",76715.3,76775.4,76620.9,76658.0,634.734]
["2026-05-24T00:15:00.000",76658.0,76710.7,76596.9,76663.7,428.881]
["2026-05-24T00:30:00.000",76663.7,76796.5,76655.2,76712.5,596.892]
["2026-05-24T00:45:00.000",76712.5,76920.4,76699.4,76812.5,1632.961]
["2026-05-24T01:00:00.000",76812.6,76857.2,76720.8,76759.1,530.562]
["2026-05-24T01:15:00.000",76759.1,76899.7,76755.0,76870.2,528.969]
["2026-05-24T01:30:00.000",76870.3,76896.4,76783.2,76797.9,573.95]
["2026-05-24T01:45:00.000",76797.9,76865.3,76761.5,76855.9,741.792]
["2026-05-24T02:00:00.000",76855.9,76888.0,76806.1,76887.9,331.208]
["2026-05-24T02:15:00.000",76888.0,76936.0,76665.5,76718.5,889.91]
["2026-05-24T02:30:00.000",76718.5,76828.8,76718.5,76800.0,669.864]
["2026-05-24T02:45:00.000",76799.9,76824.2,76781.0,76790.0,348.877]
["2026-05-24T03:00:00.000",76790.1,76983.1,76763.5,76890.7,1070.117]
["2026-05-24T03:15:00.000",76890.6,76894.4,76834.0,76877.3,391.405]
["2026-05-24T03:30:00.000",76877.4,76877.4,76688.9,76724.3,800.446]
["2026-05-24T03:45:00.000",76724.2,76775.2,76672.3,76702.8,707.033]
["2026-05-24T04:00:00.000",76702.8,76823.9,76702.8,76806.4,579.833]
["2026-05-24T04:15:00.000",76806.4,76812.6,76714.9,76726.0,314.713]
["2026-05-24T04:30:00.000",76725.9,76750.1,76694.7,76746.2,392.312]
["2026-05-24T04:45:00.000",76746.2,76783.7,76685.1,76748.0,394.745]
["2026-05-24T05:00:00.000",76747.9,76748.0,76676.0,76704.1,495.963]
["2026-05-24T05:15:00.000",76704.1,76704.2,76629.9,76670.0,553.277]
["2026-05-24T05:30:00.000",76669.9,76694.9,76611.0,76611.0,508.428]
["2026-05-24T05:45:00.000",76611.0,76831.2,76611.0,76780.4,668.723]
["2026-05-24T06:00:00.000",76780.3,76832.0,76774.0,76812.0,390.972]
["2026-05-24T06:15:00.000",76812.0,76812.0,76684.4,76701.0,334.862]
["2026-05-24T06:30:00.000",76701.0,76781.3,76700.0,76780.8,278.003]
["2026-05-24T06:45:00.000",76780.9,77040.0,76758.6,76956.1,1784.482]
["2026-05-24T07:00:00.000",76956.0,76985.7,76859.8,76863.1,538.14]
["2026-05-24T07:15:00.000",76863.0,76878.3,76830.3,76867.1,287.434]
["2026-05-24T07:30:00.000",76867.2,76876.0,76810.0,76849.0,427.177]
["2026-05-24T07:45:00.000",76848.9,76849.0,76749.9,76771.3,1218.576]
["2026-05-24T08:00:00.000",76771.4,76789.0,76691.4,76706.0,1071.713]
["2026-05-24T08:15:00.000",76706.0,76817.6,76706.0,76780.6,405.48]
["2026-05-24T08:30:00.000",76780.7,76824.0,76753.7,76770.1,335.621]
["2026-05-24T08:45:00.000",76770.0,76805.6,76764.0,76800.7,366.356]
["2026-05-24T09:00:00.000",76800.7,76878.4,76784.3,76868.1,361.395]
["2026-05-24T09:15:00.000",76868.1,76957.3,76854.3,76921.6,842.142]
["2026-05-24T09:30:00.000",76921.7,77025.6,76875.9,76955.2,940.843]
["2026-05-24T09:45:00.000",76955.2,76994.3,76935.2,76991.8,351.646]
["2026-05-24T10:00:00.000",76991.8,76994.2,76888.0,76907.7,447.667]
["2026-05-24T10:15:00.000",76907.8,77600.0,76901.6,77201.0,6677.095]
["2026-05-24T10:30:00.000",77201.0,77201.6,77050.0,77164.6,1788.73]
["2026-05-24T10:45:00.000",77164.6,77173.1,77086.6,77163.4,620.099]
["2026-05-24T11:00:00.000",77163.3,77327.7,77150.0,77266.6,1371.262]
["2026-05-24T11:15:00.000",77266.7,77322.0,77223.8,77254.9,636.775]
["2026-05-24T11:30:00.000",77255.0,77296.7,77177.3,77217.7,572.409]
["2026-05-24T11:45:00.000",77217.7,77289.5,77193.0,77289.5,433.405]
["2026-05-24T12:00:00.000",77289.5,77294.4,77122.6,77180.7,647.483]
["2026-05-24T12:15:00.000",77180.7,77180.8,77008.4,77043.4,1461.117]
["2026-05-24T12:30:00.000",77043.5,77097.3,77005.4,77095.2,927.49]
["2026-05-24T12:45:00.000",77095.2,77095.3,77048.1,77077.9,271.978]
["2026-05-24T13:00:00.000",77077.9,77090.0,76950.0,77012.9,744.013]
["2026-05-24T13:15:00.000",77012.8,77094.9,76912.1,76927.0,878.247]
["2026-05-24T13:30:00.000",76927.0,76983.2,76838.3,76949.0,1514.823]
["2026-05-24T13:45:00.000",76949.1,76969.6,76650.0,76765.0,2341.599]
["2026-05-24T14:00:00.000",76764.9,76811.0,76400.0,76480.2,4186.249]
["2026-05-24T14:15:00.000",76480.2,76533.1,76159.7,76379.4,5974.96]
["2026-05-24T14:30:00.000",76379.4,76514.7,76365.8,76421.8,1376.575]
["2026-05-24T14:45:00.000",76421.9,76484.7,76337.5,76428.2,1020.328]
["2026-05-24T15:00:00.000",76428.1,76514.1,76385.5,76473.7,964.282]
["2026-05-24T15:15:00.000",76473.8,76508.3,76370.9,76410.0,698.779]
["2026-05-24T15:30:00.000",76410.0,76472.0,76388.0,76419.1,407.025]
["2026-05-24T15:45:00.000",76419.2,76450.0,76317.8,76343.7,673.274]
["2026-05-24T16:00:00.000",76343.8,76663.5,76343.7,76575.5,2011.836]
["2026-05-24T16:15:00.000",76575.5,76722.2,76520.0,76559.5,1299.193]
["2026-05-24T16:30:00.000",76559.5,76566.9,76399.9,76484.5,717.634]
["2026-05-24T16:45:00.000",76484.5,76673.5,76484.5,76645.1,526.743]
["2026-05-24T17:00:00.000",76645.1,76711.9,76585.4,76608.3,607.192]
["2026-05-24T17:15:00.000",76608.3,76636.3,76531.8,76590.7,427.903]
["2026-05-24T17:30:00.000",76590.8,76699.2,76555.2,76670.7,312.88]
["2026-05-24T17:45:00.000",76670.6,76777.0,76648.3,76661.6,498.603]
["2026-05-24T18:00:00.000",76661.6,76743.1,76600.2,76703.6,346.711]
["2026-05-24T18:15:00.000",76703.7,76763.0,76642.3,76649.7,558.131]
["2026-05-24T18:30:00.000",76649.8,76686.5,76569.1,76609.9,377.439]
["2026-05-24T18:45:00.000",76609.9,76653.5,76554.1,76632.4,302.735]
["2026-05-24T19:00:00.000",76632.5,76718.5,76605.6,76605.6,235.105]
["2026-05-24T19:15:00.000",76605.7,76725.3,76574.8,76630.2,487.606]
["2026-05-24T19:30:00.000",76630.2,76706.7,76608.5,76679.8,165.683]
["2026-05-24T19:45:00.000",76679.9,76753.3,76678.8,76738.5,232.215]
["2026-05-24T20:00:00.000",76738.5,76768.4,76622.4,76658.0,399.611]
["2026-05-24T20:15:00.000",76658.0,76691.2,76567.2,76649.9,304.611]
["2026-05-24T20:30:00.000",76650.0,76700.3,76608.8,76652.4,824.2]
["2026-05-24T20:45:00.000",76652.4,76693.6,76585.0,76639.1,267.588]
["2026-05-24T21:00:00.000",76639.1,76718.2,76614.8,76690.3,248.641]
["2026-05-24T21:15:00.000",76690.4,76694.8,76430.0,76493.5,490.867]
["2026-05-24T21:30:00.000",76493.5,76542.3,76088.0,76114.9,3088.126]
["2026-05-24T21:45:00.000",76115.0,76246.9,76056.0,76106.0,2394.797]
["2026-05-24T22:00:00.000",76105.9,76983.8,76086.3,76945.9,5294.142]
["2026-05-24T22:15:00.000",76946.0,76946.0,76776.8,76810.7,1060.331]
["2026-05-24T22:30:00.000",76810.7,76935.0,76631.1,76754.1,1359.068]
["2026-05-24T22:45:00.000",76754.0,76971.8,76754.0,76771.2,1163.843]
["2026-05-24T23:00:00.000",76771.2,76937.6,76771.1,76929.1,674.351]
["2026-05-24T23:15:00.000",76929.1,76994.4,76779.1,76825.6,573.132]
["2026-05-24T23:30:00.000",76825.5,77193.4,76818.3,77159.5,1800.909]
["2026-05-24T23:45:00.000",77159.6,77159.6,77015.0,77030.3,726.35]
["2026-05-25T00:00:00.000",77030.3,77172.0,77030.3,77159.7,1117.149]
["2026-05-25T00:15:00.000",77159.7,77235.5,77086.2,77180.0,798.116]
["2026-05-25T00:30:00.000",77179.9,77234.6,77079.0,77079.1,524.109]
["2026-05-25T00:45:00.000",77079.1,77253.9,77050.6,77120.0,673.653]
["2026-05-25T01:00:00.000",77119.9,77165.8,76968.4,77147.4,1584.702]
["2026-05-25T01:15:00.000",77147.4,77213.2,77100.0,77139.8,749.899]
["2026-05-25T01:30:00.000",77139.9,77178.2,77053.6,77079.9,540.85]
["2026-05-25T01:45:00.000",77080.0,77144.4,76871.4,76905.6,1065.009]
["2026-05-25T02:00:00.000",76905.5,77450.6,76905.5,77364.5,3281.069]
["2026-05-25T02:15:00.000",77364.4,77364.5,76988.1,77107.2,1257.453]
["2026-05-25T02:30:00.000",77107.2,77145.5,77020.1,77128.4,533.948]
["2026-05-25T02:45:00.000",77128.4,77141.6,77034.4,77064.1,607.441]
["2026-05-25T03:00:00.000",77064.2,77127.7,77021.3,77057.2,615.289]
["2026-05-25T03:15:00.000",77057.3,77115.8,77010.3,77049.8,457.787]
["2026-05-25T03:30:00.000",77049.9,77087.8,76982.2,77040.9,375.917]
["2026-05-25T03:45:00.000",77040.9,77041.0,76951.7,76989.0,466.91]
["2026-05-25T04:00:00.000",76989.0,77042.5,76960.5,76993.8,306.929]
["2026-05-25T04:15:00.000",76993.8,77141.5,76950.0,77141.5,443.403]
["2026-05-25T04:30:00.000",77141.4,77215.0,77092.7,77214.8,920.065]
["2026-05-25T04:45:00.000",77214.8,77418.1,77199.9,77357.0,1537.515]
["2026-05-25T05:00:00.000",77357.1,77414.0,77285.7,77381.8,884.12]
["2026-05-25T05:15:00.000",77381.7,77454.6,77316.4,77360.0,1093.396]
["2026-05-25T05:30:00.000",77360.1,77469.3,77350.1,77424.5,805.056]
["2026-05-25T05:45:00.000",77424.5,77424.5,77352.2,77370.0,456.3]
["2026-05-25T06:00:00.000",77369.9,77677.6,77280.7,77293.6,3098.327]
["2026-05-25T06:15:00.000",77293.6,77320.0,77182.4,77240.0,994.777]
["2026-05-25T06:30:00.000",77240.0,77399.9,77239.3,77378.7,726.386]
["2026-05-25T06:45:00.000",77378.8,77497.6,77356.6,77386.1,538.354]
["2026-05-25T07:00:00.000",77386.1,77486.3,77265.1,77294.0,579.853]
["2026-05-25T07:15:00.000",77294.1,77321.0,77135.8,77176.9,841.041]
["2026-05-25T07:30:00.000",77176.9,77304.7,77161.2,77282.1,763.003]
["2026-05-25T07:45:00.000",77282.1,77377.0,77270.6,77377.0,595.722]
["2026-05-25T08:00:00.000",77376.9,77386.0,77241.7,77255.9,958.687]
["2026-05-25T08:15:00.000",77256.0,77335.9,77255.9,77286.4,310.187]
["2026-05-25T08:30:00.000",77286.5,77357.4,77280.3,77312.9,362.335]
["2026-05-25T08:45:00.000",77312.9,77433.0,77290.9,77422.3,940.188]
["2026-05-25T09:00:00.000",77422.3,77472.7,77391.1,77426.2,861.212]
["2026-05-25T09:15:00.000",77426.2,77500.1,77383.0,77478.8,775.827]
["2026-05-25T09:30:00.000",77478.7,77699.0,77474.5,77549.9,3074.03]
["2026-05-25T09:45:00.000",77550.0,77636.1,77526.2,77565.0,989.661]
["2026-05-25T10:00:00.000",77565.1,77599.8,77524.8,77598.0,650.128]
["2026-05-25T10:15:00.000",77598.0,77650.0,77475.4,77506.4,1004.366]
["2026-05-25T10:30:00.000",77506.3,77553.5,77473.5,77482.2,582.636]
["2026-05-25T10:45:00.000",77482.3,77527.1,77448.4,77500.0,677.547]
["2026-05-25T11:00:00.000",77500.0,77500.1,77375.9,77413.9,868.279]
["2026-05-25T11:15:00.000",77414.0,77414.0,77364.0,77381.6,372.114]
["2026-05-25T11:30:00.000",77381.6,77484.9,77377.8,77430.0,453.243]
["2026-05-25T11:45:00.000",77430.0,77470.0,77281.1,77318.2,760.445]
["2026-05-25T12:00:00.000",77318.2,77337.6,77244.8,77324.7,660.398]
["2026-05-25T12:15:00.000",77324.8,77389.1,77278.0,77358.7,830.065]
["2026-05-25T12:30:00.000",77358.8,77391.0,77307.4,77322.8,399.796]
["2026-05-25T12:45:00.000",77322.8,77405.8,77259.2,77325.7,663.774]
["2026-05-25T13:00:00.000",77325.7,77419.2,77280.0,77291.9,502.773]
["2026-05-25T13:15:00.000",77291.9,77335.0,77244.8,77299.2,633.831]
["2026-05-25T13:30:00.000",77299.3,77330.0,77254.8,77319.4,613.538]
["2026-05-25T13:45:00.000",77319.4,77327.8,77267.8,77302.1,440.835]
["2026-05-25T14:00:00.000",77302.0,77496.1,77273.2,77435.5,1058.345]
["2026-05-25T14:15:00.000",77435.6,77588.0,77435.0,77580.5,1320.89]
["2026-05-25T14:30:00.000",77580.4,77580.4,77502.5,77535.0,780.591]
["2026-05-25T14:45:00.000",77535.0,77743.4,77534.9,77676.4,2103.952]
["2026-05-25T15:00:00.000",77676.4,77887.9,77640.9,77668.4,2611.997]
["2026-05-25T15:15:00.000",77668.5,77720.4,77556.0,77562.7,1370.865]
["2026-05-25T15:30:00.000",77562.6,77648.6,77531.1,77624.2,642.924]
["2026-05-25T15:45:00.000",77624.2,77629.4,77515.5,77587.2,600.061]
["2026-05-25T16:00:00.000",77587.2,77608.3,77472.0,77473.9,781.224]
["2026-05-25T16:15:00.000",77474.0,77597.8,77471.5,77549.5,751.769]
["2026-05-25T16:30:00.000",77549.4,77655.2,77540.8,77649.4,535.452]
["2026-05-25T16:45:00.000",77649.4,77784.9,77631.8,77694.5,884.022]
["2026-05-25T17:00:00.000",77694.5,77770.0,77643.2,77650.6,1127.659]
["2026-05-25T17:15:00.000",77650.6,77650.7,77552.0,77624.2,766.139]
["2026-05-25T17:30:00.000",77624.3,77624.3,77532.7,77551.2,431.063]
["2026-05-25T17:45:00.000",77551.1,77552.5,77511.1,77523.2,449.822]
["2026-05-25T18:00:00.000",77523.3,77629.8,77502.9,77602.6,398.14]
["2026-05-25T18:15:00.000",77602.6,77628.6,77560.7,77612.1,206.52]
["2026-05-25T18:30:00.000",77612.1,77612.1,77542.1,77580.4,311.01]
["2026-05-25T18:45:00.000",77580.4,77596.0,77511.7,77511.7,308.371]
["2026-05-25T19:00:00.000",77511.7,77515.8,77379.1,77465.4,877.264]
["2026-05-25T19:15:00.000",77465.5,77491.4,77413.4,77486.6,277.974]
["2026-05-25T19:30:00.000",77486.5,77491.6,77313.0,77376.0,587.868]
["2026-05-25T19:45:00.000",77375.9,77438.8,77361.6,77403.3,314.619]
["2026-05-25T20:00:00.000",77403.4,77447.7,77377.5,77406.4,217.612]
["2026-05-25T20:15:00.000",77406.3,77472.0,77398.4,77399.6,281.346]
["2026-05-25T20:30:00.000",77399.6,77439.3,77172.0,77238.8,1557.802]
["2026-05-25T20:45:00.000",77238.8,77324.4,77213.4,77243.7,565.194]
["2026-05-25T21:00:00.000",77243.7,77340.0,77240.7,77334.8,346.165]
["2026-05-25T21:15:00.000",77334.7,77334.8,77244.5,77323.8,330.106]
["2026-05-25T21:30:00.000",77323.7,77344.7,77240.5,77272.2,534.21]
["2026-05-25T21:45:00.000",77272.3,77366.7,77268.0,77340.8,463.866]
["2026-05-25T22:00:00.000",77340.9,77430.0,77242.3,77381.3,709.449]
["2026-05-25T22:15:00.000",77381.2,77404.5,77235.0,77266.4,470.745]
["2026-05-25T22:30:00.000",77266.4,77266.4,77011.3,77157.6,1885.943]
["2026-05-25T22:45:00.000",77157.5,77220.5,77084.6,77084.7,467.469]
["2026-05-25T23:00:00.000",77084.7,77262.9,77040.2,77255.0,670.836]
["2026-05-25T23:15:00.000",77255.0,77297.6,77218.3,77252.0,384.825]
["2026-05-25T23:30:00.000",77252.1,77329.6,77225.7,77301.8,299.298]
["2026-05-25T23:45:00.000",77301.8,77338.0,77249.6,77281.5,405.558]
["2026-05-26T00:00:00.000",77281.5,77319.6,77175.1,77196.5,737.864]
["2026-05-26T00:15:00.000",77196.4,77217.1,77051.0,77095.8,1017.641]
["2026-05-26T00:30:00.000",77095.8,77168.4,76777.2,76839.5,2571.968]
["2026-05-26T00:45:00.000",76839.4,76900.0,76532.1,76750.1,3509.814]
["2026-05-26T01:00:00.000",76750.1,76847.9,76582.5,76806.3,1678.824]
["2026-05-26T01:15:00.000",76806.4,76879.2,76690.8,76760.1,740.27]
["2026-05-26T01:30:00.000",76760.1,76760.1,76550.0,76636.7,1043.003]
["2026-05-26T01:45:00.000",76636.8,76767.1,76618.7,76717.8,552.728]
["2026-05-26T02:00:00.000",76717.8,76790.0,76589.1,76734.7,1280.221]
["2026-05-26T02:15:00.000",76734.6,76748.3,76627.7,76637.5,462.422]
["2026-05-26T02:30:00.000",76637.6,76700.0,76557.1,76563.9,643.077]
["2026-05-26T02:45:00.000",76564.0,76655.0,76472.6,76630.7,1277.957]
["2026-05-26T03:00:00.000",76630.8,76630.9,76530.0,76530.0,456.06]
["2026-05-26T03:15:00.000",76530.0,76583.6,76434.0,76550.0,1121.711]
["2026-05-26T03:30:00.000",76550.0,76685.0,76520.1,76620.5,887.256]
["2026-05-26T03:45:00.000",76620.5,76647.1,76601.0,76629.0,525.581]
["2026-05-26T04:00:00.000",76629.0,76675.9,76588.0,76638.1,957.261]
["2026-05-26T04:15:00.000",76638.1,76737.3,76569.8,76700.0,789.348]
["2026-05-26T04:30:00.000",76700.0,76757.9,76700.0,76738.7,566.432]
["2026-05-26T04:45:00.000",76738.7,76784.4,76713.6,76713.9,519.71]
["2026-05-26T05:00:00.000",76713.9,76812.0,76668.2,76773.7,654.581]
["2026-05-26T05:15:00.000",76773.7,76856.0,76773.7,76828.8,701.283]
["2026-05-26T05:30:00.000",76828.8,76950.0,76818.0,76880.6,1000.643]
["2026-05-26T05:45:00.000",76880.6,76895.1,76815.0,76887.3,503.426]
["2026-05-26T06:00:00.000",76887.4,76887.4,76777.0,76838.3,946.13]
["2026-05-26T06:15:00.000",76838.3,76873.9,76735.2,76805.3,748.266]
["2026-05-26T06:30:00.000",76805.3,77045.9,76800.0,76942.6,1170.218]
["2026-05-26T06:45:00.000",76942.6,76945.2,76862.3,76869.8,497.682]
["2026-05-26T07:00:00.000",76869.9,76886.6,76621.9,76650.0,981.376]
["2026-05-26T07:15:00.000",76649.9,76683.9,76556.9,76671.1,1202.633]
["2026-05-26T07:30:00.000",76671.1,76671.1,76571.4,76611.8,837.852]
["2026-05-26T07:45:00.000",76611.8,76728.9,76610.3,76685.1,470.246]
["2026-05-26T08:00:00.000",76685.0,76780.0,76652.4,76751.2,522.672]
["2026-05-26T08:15:00.000",76751.2,76780.6,76683.0,76770.2,528.994]
["2026-05-26T08:30:00.000",76769.8,76819.7,76713.0,76794.4,403.996]
["2026-05-26T08:45:00.000",76794.4,76799.9,76681.1,76687.9,378.369]
["2026-05-26T09:00:00.000",76687.8,76710.6,76621.0,76651.2,538.465]
["2026-05-26T09:15:00.000",76651.2,76779.2,76606.0,76701.6,570.935]
["2026-05-26T09:30:00.000",76701.7,76750.2,76619.8,76654.1,643.655]
["2026-05-26T09:45:00.000",76654.0,76671.2,76608.9,76641.0,254.785]
["2026-05-26T10:00:00.000",76640.9,76695.1,76543.8,76686.9,784.867]
["2026-05-26T10:15:00.000",76686.9,77242.5,76686.9,77198.5,3808.814]
["2026-05-26T10:30:00.000",77198.4,77548.5,77129.4,77472.9,5257.368]
["2026-05-26T10:45:00.000",77472.9,77600.0,77373.4,77398.6,2440.54]
["2026-05-26T11:00:00.000",77398.7,77477.7,77224.4,77237.6,1512.339]
["2026-05-26T11:15:00.000",77237.6,77326.5,77165.5,77197.0,1674.133]
["2026-05-26T11:30:00.000",77197.0,77285.3,77136.2,77194.6,937.034]
["2026-05-26T11:45:00.000",77194.6,77253.5,77150.0,77153.9,581.294]
["2026-05-26T12:00:00.000",77153.8,77200.0,76847.8,77019.9,3237.635]
["2026-05-26T12:15:00.000",77019.9,77074.0,76918.0,76992.0,1106.047]
["2026-05-26T12:30:00.000",76992.0,77076.1,76932.1,77061.6,743.255]
["2026-05-26T12:45:00.000",77061.6,77115.3,77024.2,77098.9,788.894]
["2026-05-26T13:00:00.000",77098.9,77117.2,77016.0,77057.7,659.982]
["2026-05-26T13:15:00.000",77057.7,77058.4,76742.1,76762.7,2682.269]
["2026-05-26T13:30:00.000",76762.7,76961.3,76641.7,76867.2,2644.234]
["2026-05-26T13:45:00.000",76867.1,77432.6,76867.1,77199.2,4232.911]
["2026-05-26T14:00:00.000",77199.2,77377.0,77086.5,77376.9,2193.854]
["2026-05-26T14:15:00.000",77377.0,78077.1,77325.7,77923.0,11829.269]
["2026-05-26T14:30:00.000",77923.1,77973.4,76711.7,76788.1,12705.806]
["2026-05-26T14:45:00.000",76788.1,77168.3,76682.3,76873.6,6143.468]
["2026-05-26T15:00:00.000",76873.6,76983.4,76650.0,76935.9,2849.427]
["2026-05-26T15:15:00.000",76935.9,76951.6,76501.0,76614.6,2915.725]
["2026-05-26T15:30:00.000",76614.5,76667.4,76301.1,76500.9,8379.379]
["2026-05-26T15:45:00.000",76500.8,76518.5,76234.7,76478.2,3615.48]
["2026-05-26T16:00:00.000",76478.2,76493.3,76171.0,76304.8,2858.995]
["2026-05-26T16:15:00.000",76304.9,76540.0,76276.4,76513.5,1965.305]
["2026-05-26T16:30:00.000",76513.5,76678.7,76459.9,76510.2,2474.672]
["2026-05-26T16:45:00.000",76510.3,76570.7,76379.0,76534.6,1665.051]
["2026-05-26T17:00:00.000",76534.7,76624.9,76440.2,76451.4,869.835]
["2026-05-26T17:15:00.000",76451.4,76458.8,76026.6,76030.4,4589.182]
["2026-05-26T17:30:00.000",76030.4,76036.1,75809.5,76005.5,7364.502]
["2026-05-26T17:45:00.000",76005.5,76137.8,75903.2,75909.6,2271.556]
["2026-05-26T18:00:00.000",75909.6,76010.7,75831.2,75996.4,2632.889]
["2026-05-26T18:15:00.000",75996.4,76296.7,75980.5,76074.4,2183.37]
["2026-05-26T18:30:00.000",76074.4,76116.6,75860.2,75892.0,1280.395]
["2026-05-26T18:45:00.000",75892.1,75986.6,75711.0,75822.6,1713.892]
["2026-05-26T19:00:00.000",75822.6,75914.9,75807.6,75836.1,1067.25]
["2026-05-26T19:15:00.000",75836.1,75912.4,75782.0,75895.5,646.537]
["2026-05-26T19:30:00.000",75895.5,76035.1,75855.9,76000.1,786.693]
["2026-05-26T19:45:00.000",76000.0,76080.0,75963.0,76028.3,961.991]
["2026-05-26T20:00:00.000",76028.4,76100.0,76013.2,76089.2,787.584]
["2026-05-26T20:15:00.000",76089.2,76135.8,75980.7,76135.8,630.744]
["2026-05-26T20:30:00.000",76135.8,76157.8,75960.2,76048.4,583.675]
["2026-05-26T20:45:00.000",76048.4,76097.1,76042.2,76082.0,350.051]
["2026-05-26T21:00:00.000",76081.9,76092.3,75822.6,75870.4,664.677]
["2026-05-26T21:15:00.000",75870.5,76032.9,75860.6,76022.4,358.784]
["2026-05-26T21:30:00.000",76022.3,76064.4,75950.5,75972.4,310.561]
["2026-05-26T21:45:00.000",75972.3,76016.8,75832.8,75864.0,604.087]
["2026-05-26T22:00:00.000",75864.0,75975.6,75711.0,75767.3,1392.881]
["2026-05-26T22:15:00.000",75767.4,75821.4,75721.2,75770.4,643.272]
["2026-05-26T22:30:00.000",75770.3,75845.8,75740.4,75774.3,690.827]
["2026-05-26T22:45:00.000",75774.3,75774.3,75641.2,75729.6,1284.601]
["2026-05-26T23:00:00.000",75729.7,75912.3,75729.7,75867.6,1144.058]
["2026-05-26T23:15:00.000",75867.5,75923.0,75836.6,75884.1,518.838]
["2026-05-26T23:30:00.000",75884.0,75962.0,75862.5,75924.4,644.086]
["2026-05-26T23:45:00.000",75924.5,75939.7,75868.6,75905.5,359.862]
["2026-05-27T00:00:00.000",75905.6,75992.0,75890.8,75959.7,852.291]
["2026-05-27T00:15:00.000",75959.7,75959.7,75854.9,75908.6,459.546]
["2026-05-27T00:30:00.000",75908.6,76031.9,75873.2,75938.5,791.651]
["2026-05-27T00:45:00.000",75938.5,76069.0,75925.6,76055.3,940.239]
["2026-05-27T01:00:00.000",76055.3,76083.9,75984.4,76054.9,791.864]
["2026-05-27T01:15:00.000",76055.0,76055.0,75794.9,75844.9,1014.882]
["2026-05-27T01:30:00.000",75844.9,75906.9,75801.8,75841.0,480.894]
["2026-05-27T01:45:00.000",75841.0,75959.5,75821.8,75846.6,561.797]
["2026-05-27T02:00:00.000",75846.6,75868.1,75743.9,75788.3,737.6]
["2026-05-27T02:15:00.000",75788.4,75811.0,75654.8,75732.6,992.74]
["2026-05-27T02:30:00.000",75732.5,75815.9,75670.8,75710.4,531.144]
["2026-05-27T02:45:00.000",75710.5,75861.2,75706.7,75850.9,540.827]
["2026-05-27T03:00:00.000",75850.9,75940.0,75808.4,75856.8,871.105]
["2026-05-27T03:15:00.000",75856.9,75867.5,75775.7,75817.7,656.961]
["2026-05-27T03:30:00.000",75817.7,75838.5,75710.0,75740.0,450.114]
["2026-05-27T03:45:00.000",75740.0,75747.1,75555.1,75635.6,1587.489]
["2026-05-27T04:00:00.000",75635.6,75680.1,75593.3,75599.9,877.556]
["2026-05-27T04:15:00.000",75600.0,75603.8,75467.0,75480.0,2054.867]
["2026-05-27T04:30:00.000",75480.0,75491.4,75277.8,75321.6,4175.016]
["2026-05-27T04:45:00.000",75321.6,75575.7,75321.6,75542.9,1732.921]
["2026-05-27T05:00:00.000",75543.0,75616.4,75542.9,75596.0,960.041]
["2026-05-27T05:15:00.000",75596.1,75684.6,75559.1,75638.5,867.944]
["2026-05-27T05:30:00.000",75638.5,75692.0,75539.9,75603.8,922.194]
["2026-05-27T05:45:00.000",75603.8,75708.6,75593.1,75676.4,614.064]
["2026-05-27T06:00:00.000",75676.4,75769.5,75659.3,75707.0,996.994]
["2026-05-27T06:15:00.000",75706.9,75715.3,75649.1,75707.0,328.066]
["2026-05-27T06:30:00.000",75707.1,75795.4,75689.7,75795.4,484.058]
["2026-05-27T06:45:00.000",75795.3,75864.4,75778.0,75800.0,850.262]
["2026-05-27T07:00:00.000",75800.0,75855.5,75727.1,75757.6,546.88]
["2026-05-27T07:15:00.000",75757.6,75836.3,75721.4,75832.9,519.716]
["2026-05-27T07:30:00.000",75833.0,75938.0,75810.3,75847.4,1365.025]
["2026-05-27T07:45:00.000",75847.4,75940.0,75847.4,75935.0,846.622]
["2026-05-27T08:00:00.000",75935.0,75977.9,75862.0,75883.2,1238.702]
["2026-05-27T08:15:00.000",75883.2,76038.0,75855.0,76010.2,1158.241]
["2026-05-27T08:30:00.000",76010.2,76010.2,75917.1,75935.4,690.907]
["2026-05-27T08:45:00.000",75935.4,75954.6,75800.0,75838.4,724.993]
["2026-05-27T09:00:00.000",75838.5,75846.4,75689.1,75717.4,1093.766]
["2026-05-27T09:15:00.000",75717.5,75817.7,75666.0,75783.8,776.666]
["2026-05-27T09:30:00.000",75783.8,75943.7,75770.0,75891.4,775.577]
["2026-05-27T09:45:00.000",75891.3,75910.0,75826.2,75875.6,453.084]
["2026-05-27T10:00:00.000",75875.7,75919.9,75841.7,75919.8,578.909]
["2026-05-27T10:15:00.000",75919.9,76010.2,75904.9,75957.8,858.27]
["2026-05-27T10:30:00.000",75957.7,75982.7,75835.0,75872.8,549.907]
["2026-05-27T10:45:00.000",75872.8,75912.0,75850.1,75863.7,511.39]
["2026-05-27T11:00:00.000",75863.8,75965.5,75844.0,75918.9,500.754]
["2026-05-27T11:15:00.000",75918.9,75992.2,75883.4,75883.5,677.158]
["2026-05-27T11:30:00.000",75883.4,75883.5,75760.1,75804.8,1043.948]
["2026-05-27T11:45:00.000",75804.9,75804.9,75723.6,75737.9,559.93]
["2026-05-27T12:00:00.000",75737.9,75748.6,75571.9,75600.0,1328.271]
["2026-05-27T12:15:00.000",75600.0,76155.5,75541.0,75910.9,4336.902]
["2026-05-27T12:30:00.000",75910.9,75965.8,75788.0,75892.3,1073.882]
["2026-05-27T12:45:00.000",75892.3,75892.4,75652.1,75655.0,1314.687]
["2026-05-27T13:00:00.000",75654.9,75735.6,75359.0,75414.7,3070.697]
["2026-05-27T13:15:00.000",75414.6,75459.2,75158.0,75167.0,4044.028]
["2026-05-27T13:30:00.000",75167.0,75298.8,74839.1,74900.0,8900.447]
["2026-05-27T13:45:00.000",74899.9,75079.9,74835.0,75054.3,4727.979]
["2026-05-27T14:00:00.000",75054.3,75250.0,74933.9,74983.6,4744.627]
["2026-05-27T14:15:00.000",74983.7,75150.0,74735.7,74851.1,4098.91]
["2026-05-27T14:30:00.000",74851.0,75108.9,74783.6,75043.1,3668.035]
["2026-05-27T14:45:00.000",75043.1,75138.1,74966.7,75000.7,1238.205]
["2026-05-27T15:00:00.000",75000.7,75134.8,74950.1,75095.0,1416.754]
["2026-05-27T15:15:00.000",75094.9,75399.6,75070.8,75328.1,3337.351]
["2026-05-27T15:30:00.000",75328.1,75485.9,75129.8,75179.1,2311.075]
["2026-05-27T15:45:00.000",75179.1,75408.0,75170.2,75300.0,1652.351]
["2026-05-27T16:00:00.000",75300.0,75382.6,75174.3,75263.1,1116.892]
["2026-05-27T16:15:00.000",75263.1,75283.9,75014.6,75068.1,1806.719]
["2026-05-27T16:30:00.000",75068.0,75133.3,74961.0,75111.2,1616.604]
["2026-05-27T16:45:00.000",75111.3,75300.0,75084.6,75273.9,1213.697]
["2026-05-27T17:00:00.000",75273.9,75316.8,74925.1,74946.0,2923.495]
["2026-05-27T17:15:00.000",74946.0,75057.5,74872.0,74977.3,1482.934]
["2026-05-27T17:30:00.000",74977.3,75015.1,74826.8,74880.4,1372.164]
["2026-05-27T17:45:00.000",74880.5,74949.7,74645.0,74838.2,2815.583]
["2026-05-27T18:00:00.000",74838.2,74926.2,74632.0,74710.6,1986.911]
["2026-05-27T18:15:00.000",74710.6,74908.3,74675.3,74880.9,1186.068]
["2026-05-27T18:30:00.000",74880.8,74974.0,74856.1,74953.3,634.618]
["2026-05-27T18:45:00.000",74953.2,75007.9,74922.1,75000.0,891.505]
["2026-05-27T19:00:00.000",75000.0,75038.2,74940.0,75020.0,920.072]
["2026-05-27T19:15:00.000",75020.1,75059.5,74945.4,75010.0,670.972]
["2026-05-27T19:30:00.000",75009.9,75077.6,74942.5,74988.3,1172.41]
["2026-05-27T19:45:00.000",74988.2,75048.4,74920.0,75039.9,835.991]
["2026-05-27T20:00:00.000",75039.8,75280.0,75022.4,75271.8,1400.857]
["2026-05-27T20:15:00.000",75271.8,75391.0,75234.1,75242.7,1320.374]
["2026-05-27T20:30:00.000",75242.7,75259.9,75180.3,75220.0,389.597]
["2026-05-27T20:45:00.000",75219.9,75260.1,75202.0,75237.6,365.38]
["2026-05-27T21:00:00.000",75237.6,75237.6,75116.6,75136.7,587.149]
["2026-05-27T21:15:00.000",75136.6,75176.8,75065.6,75065.6,449.981]
["2026-05-27T21:30:00.000",75065.7,75077.3,74400.0,74600.0,3852.108]
["2026-05-27T21:45:00.000",74599.9,74600.0,74300.1,74439.9,5279.392]
["2026-05-27T22:00:00.000",74440.0,74742.7,74278.6,74363.1,4469.563]
["2026-05-27T22:15:00.000",74363.1,74615.1,74218.2,74563.6,2773.446]
["2026-05-27T22:30:00.000",74563.6,74638.7,74445.0,74592.1,798.757]
["2026-05-27T22:45:00.000",74592.1,74627.7,74382.1,74390.0,938.578]
["2026-05-27T23:00:00.000",74389.9,74444.7,74326.5,74420.3,970.732]
["2026-05-27T23:15:00.000",74420.4,74545.8,74210.0,74270.9,1928.519]
["2026-05-27T23:30:00.000",74270.9,74373.0,74231.0,74351.2,1238.73]
["2026-05-27T23:45:00.000",74351.2,74461.8,74274.5,74418.1,1445.89]
["2026-05-28T00:00:00.000",74418.0,74555.5,74395.0,74409.6,1216.348]
["2026-05-28T00:15:00.000",74409.6,74545.6,74336.7,74449.9,888.117]
["2026-05-28T00:30:00.000",74450.0,74547.5,74443.9,74547.5,493.06]
["2026-05-28T00:45:00.000",74547.5,74554.9,74420.0,74541.6,541.074]
["2026-05-28T01:00:00.000",74541.7,74565.3,74417.3,74449.1,486.531]
["2026-05-28T01:15:00.000",74449.1,74513.0,74100.0,74258.0,3349.301]
["2026-05-28T01:30:00.000",74258.0,74380.9,74130.0,74236.6,1381.576]
["2026-05-28T01:45:00.000",74236.6,74353.4,74220.0,74313.0,523.935]
["2026-05-28T02:00:00.000",74313.0,74373.6,74203.2,74334.5,736.987]
["2026-05-28T02:15:00.000",74334.5,74355.2,74145.0,74180.7,970.644]
["2026-05-28T02:30:00.000",74180.6,74263.7,74081.9,74231.7,1175.662]
["2026-05-28T02:45:00.000",74231.7,74329.7,74206.0,74256.6,768.731]
["2026-05-28T03:00:00.000",74256.6,74355.6,74100.6,74181.0,911.858]
["2026-05-28T03:15:00.000",74181.1,74210.9,73436.4,73712.4,12297.811]
["2026-05-28T03:30:00.000",73712.4,73758.6,73300.0,73396.8,9195.152]
["2026-05-28T03:45:00.000",73396.7,73533.2,73036.0,73224.5,8650.991]
["2026-05-28T04:00:00.000",73224.4,73240.0,72667.9,73053.6,8847.808]
["2026-05-28T04:15:00.000",73053.7,73094.4,72775.3,72976.5,3198.345]
["2026-05-28T04:30:00.000",72976.4,73169.7,72914.8,73150.1,2317.133]
["2026-05-28T04:45:00.000",73150.0,73162.6,73052.1,73145.1,1035.333]
["2026-05-28T05:00:00.000",73145.1,73145.1,72951.3,72992.1,1270.416]
["2026-05-28T05:15:00.000",72992.1,73008.3,72889.0,72918.4,1199.516]
["2026-05-28T05:30:00.000",72918.3,73050.6,72890.4,73003.6,1643.061]
["2026-05-28T05:45:00.000",73003.5,73054.0,72872.5,72959.9,1276.593]
["2026-05-28T06:00:00.000",72960.0,73003.5,72926.0,72965.6,812.298]
["2026-05-28T06:15:00.000",72965.7,72999.1,72838.9,72905.8,1356.217]
["2026-05-28T06:30:00.000",72905.8,72921.9,72729.2,72880.5,1578.921]
["2026-05-28T06:45:00.000",72880.5,73182.2,72880.5,73170.9,3928.358]
["2026-05-28T07:00:00.000",73171.0,73208.6,73113.2,73181.0,1592.72]
["2026-05-28T07:15:00.000",73181.0,73314.0,73181.0,73229.7,1526.777]
["2026-05-28T07:30:00.000",73229.7,73485.0,73229.7,73461.5,1770.167]
["2026-05-28T07:45:00.000",73461.6,73476.6,73350.3,73467.0,1225.216]
["2026-05-28T08:00:00.000",73467.0,73474.8,73309.9,73420.0,906.898]
["2026-05-28T08:15:00.000",73419.9,73420.0,73189.2,73240.8,883.19]
["2026-05-28T08:30:00.000",73240.8,73274.0,73167.4,73257.6,986.986]
["2026-05-28T08:45:00.000",73257.5,73355.1,73249.7,73294.0,924.082]
["2026-05-28T09:00:00.000",73293.9,73366.0,73230.0,73283.1,667.492]
["2026-05-28T09:15:00.000",73283.0,73389.5,73270.1,73373.9,399.273]
["2026-05-28T09:30:00.000",73374.0,73464.7,73330.4,73459.6,984.642]
["2026-05-28T09:45:00.000",73459.6,73535.7,73457.0,73514.1,1128.679]
["2026-05-28T10:00:00.000",73514.0,73592.1,73468.0,73548.1,1111.399]
["2026-05-28T10:15:00.000",73548.0,73562.0,73316.5,73403.0,1303.346]
["2026-05-28T10:30:00.000",73402.9,73489.2,73377.0,73486.6,594.957]
["2026-05-28T10:45:00.000",73486.6,73572.3,73349.0,73375.2,1253.572]
["2026-05-28T11:00:00.000",73375.3,73436.4,73312.0,73414.4,975.61]
["2026-05-28T11:15:00.000",73414.4,73435.0,73304.9,73332.8,572.55]
["2026-05-28T11:30:00.000",73332.8,73452.5,73280.7,73452.5,590.993]
["2026-05-28T11:45:00.000",73452.5,73510.0,73400.2,73479.1,623.387]
["2026-05-28T12:00:00.000",73479.0,73496.4,73372.7,73372.8,898.968]
["2026-05-28T12:15:00.000",73372.8,73389.5,73221.6,73349.9,1108.666]
["2026-05-28T12:30:00.000",73349.9,73525.6,73317.4,73454.0,1302.082]
["2026-05-28T12:45:00.000",73453.9,73555.0,73451.0,73496.5,818.998]
["2026-05-28T13:00:00.000",73496.4,73549.9,73297.3,73308.5,844.833]
["2026-05-28T13:15:00.000",73308.6,73308.6,72933.9,73130.0,4338.395]
["2026-05-28T13:30:00.000",73130.0,73136.0,72739.2,72755.2,4694.686]
["2026-05-28T13:45:00.000",72755.1,73069.6,72755.1,72988.5,3629.529]
["2026-05-28T14:00:00.000",72988.5,73316.4,72556.0,73283.7,12259.926]
["2026-05-28T14:15:00.000",73283.7,73557.3,72855.2,72938.5,8638.999]
["2026-05-28T14:30:00.000",72938.5,73023.5,72760.9,72828.9,3819.146]
["2026-05-28T14:45:00.000",72828.9,73012.8,72662.2,72997.5,2491.316]
["2026-05-28T15:00:00.000",72997.4,73155.4,72827.0,72836.0,1959.235]
["2026-05-28T15:15:00.000",72835.9,72946.3,72662.2,72933.8,2290.203]
["2026-05-28T15:30:00.000",72933.9,72986.1,72800.9,72986.1,1026.144]
["2026-05-28T15:45:00.000",72986.0,73039.0,72860.0,72899.1,966.44]
["2026-05-28T16:00:00.000",72899.0,73138.1,72704.0,73070.1,2330.349]
["2026-05-28T16:15:00.000",73070.2,73280.0,73017.7,73123.1,1671.624]
["2026-05-28T16:30:00.000",73123.2,73329.4,73121.4,73329.4,1473.896]
["2026-05-28T16:45:00.000",73329.4,73415.0,73250.0,73415.0,2196.462]
["2026-05-28T17:00:00.000",73414.9,73476.8,73285.8,73457.9,1948.243]
["2026-05-28T17:15:00.000",73458.0,73461.6,73280.0,73336.4,1388.769]
["2026-05-28T17:30:00.000",73336.5,73518.9,73307.9,73446.2,1142.97]
["2026-05-28T17:45:00.000",73446.2,73722.5,73446.2,73518.2,2828.731]
["2026-05-28T18:00:00.000",73518.2,73718.4,73474.9,73605.9,1362.957]
["2026-05-28T18:15:00.000",73605.9,73723.0,73545.1,73557.5,950.456]
["2026-05-28T18:30:00.000",73557.6,73660.0,73545.0,73573.1,836.998]
["2026-05-28T18:45:00.000",73573.1,73710.0,73545.0,73626.4,590.189]
["2026-05-28T19:00:00.000",73626.4,73626.5,73421.8,73452.0,843.971]
["2026-05-28T19:15:00.000",73452.0,73537.2,73385.8,73537.2,657.642]
["2026-05-28T19:30:00.000",73537.1,73574.4,73394.4,73409.6,678.667]
["2026-05-28T19:45:00.000",73409.7,73499.7,73336.0,73393.5,1651.021]
["2026-05-28T20:00:00.000",73393.4,73510.0,73212.3,73415.0,1821.62]
["2026-05-28T20:15:00.000",73414.9,73639.6,73403.8,73620.0,954.65]
["2026-05-28T20:30:00.000",73620.1,73698.6,73584.2,73669.7,771.227]
["2026-05-28T20:45:00.000",73669.6,73669.7,73545.0,73553.5,926.226]
["2026-05-28T21:00:00.000",73553.5,73697.1,73535.0,73669.6,649.96]
["2026-05-28T21:15:00.000",73669.6,73738.2,73650.9,73669.7,675.423]
["2026-05-28T21:30:00.000",73669.6,73900.0,73665.0,73877.8,1723.812]
["2026-05-28T21:45:00.000",73877.8,73877.8,73765.3,73796.3,705.839]
["2026-05-28T22:00:00.000",73796.3,73932.2,73670.7,73687.4,1354.656]
["2026-05-28T22:15:00.000",73687.5,73695.0,73572.8,73584.1,729.134]
["2026-05-28T22:30:00.000",73584.1,73592.3,73468.4,73472.1,955.601]
["2026-05-28T22:45:00.000",73472.1,73568.9,73423.4,73448.7,645.15]
["2026-05-28T23:00:00.000",73448.7,73572.6,73448.7,73572.5,577.02]
["2026-05-28T23:15:00.000",73572.6,73673.7,73538.0,73661.6,434.89]
["2026-05-28T23:30:00.000",73661.6,73695.0,73507.9,73577.6,424.656]
["2026-05-28T23:45:00.000",73577.6,73618.8,73500.4,73591.4,381.589]
["2026-05-29T00:00:00.000",73591.4,73768.2,73591.4,73724.4,1036.168]
["2026-05-29T00:15:00.000",73724.4,73834.6,73656.2,73751.6,817.622]
["2026-05-29T00:30:00.000",73751.7,73828.9,73718.4,73825.7,485.255]
["2026-05-29T00:45:00.000",73825.8,73825.8,73651.7,73693.8,601.539]
["2026-05-29T01:00:00.000",73693.9,73844.0,73693.8,73758.6,662.627]
["2026-05-29T01:15:00.000",73758.5,73779.1,73538.6,73569.1,830.513]
["2026-05-29T01:30:00.000",73569.1,73569.1,73450.0,73499.9,809.76]
["2026-05-29T01:45:00.000",73500.0,73600.1,73430.5,73558.5,771.48]
["2026-05-29T02:00:00.000",73558.5,73614.9,73520.7,73600.0,483.07]
["2026-05-29T02:15:00.000",73599.9,73616.9,73331.1,73359.1,902.779]
["2026-05-29T02:30:00.000",73359.2,73458.6,73300.0,73315.9,927.007]
["2026-05-29T02:45:00.000",73316.0,73378.5,73158.8,73201.9,1218.921]
["2026-05-29T03:00:00.000",73201.9,73434.2,73201.9,73422.4,881.732]
["2026-05-29T03:15:00.000",73422.3,73422.4,73355.4,73363.2,325.062]
["2026-05-29T03:30:00.000",73363.2,73418.0,73281.6,73332.1,615.378]
["2026-05-29T03:45:00.000",73332.0,73335.6,73230.9,73269.2,451.355]
["2026-05-29T04:00:00.000",73269.1,73343.7,73171.8,73197.6,1076.949]
["2026-05-29T04:15:00.000",73197.6,73348.7,73197.6,73331.7,437.181]
["2026-05-29T04:30:00.000",73331.6,73412.9,73318.3,73380.4,545.792]
["2026-05-29T04:45:00.000",73380.5,73485.7,73370.4,73466.4,627.344]
["2026-05-29T05:00:00.000",73466.3,73610.0,73459.1,73570.9,877.613]
["2026-05-29T05:15:00.000",73570.9,73584.3,73501.1,73546.4,401.469]
["2026-05-29T05:30:00.000",73546.3,73546.4,73460.8,73481.5,408.75]
["2026-05-29T05:45:00.000",73481.5,73682.3,73473.4,73663.0,898.445]
["2026-05-29T06:00:00.000",73663.0,73683.0,73599.6,73663.5,748.141]
["2026-05-29T06:15:00.000",73663.5,73908.6,73663.4,73733.1,2090.385]
["2026-05-29T06:30:00.000",73733.2,73738.7,73630.8,73670.0,535.317]
["2026-05-29T06:45:00.000",73670.0,73787.2,73669.9,73752.5,417.239]
["2026-05-29T07:00:00.000",73752.5,73792.9,73724.5,73786.5,596.7]
["2026-05-29T07:15:00.000",73786.4,73797.3,73714.0,73734.6,657.251]
["2026-05-29T07:30:00.000",73734.6,73734.7,73351.8,73368.8,2894.664]
["2026-05-29T07:45:00.000",73368.8,73504.8,73333.0,73488.0,2440.411]
["2026-05-29T08:00:00.000",73488.1,73694.2,73480.1,73681.6,1248.957]
["2026-05-29T08:15:00.000",73681.5,73799.8,73661.9,73747.4,958.213]
["2026-05-29T08:30:00.000",73747.4,73799.4,73678.7,73774.9,883.189]
["2026-05-29T08:45:00.000",73774.9,73783.9,73600.1,73625.2,630.313]
["2026-05-29T09:00:00.000",73625.1,73833.3,73615.0,73784.7,965.943]
["2026-05-29T09:15:00.000",73784.7,73866.8,73770.6,73849.4,953.136]
["2026-05-29T09:30:00.000",73849.3,73856.5,73786.6,73796.1,731.116]
["2026-05-29T09:45:00.000",73796.1,73799.9,73680.6,73707.8,727.461]
["2026-05-29T10:00:00.000",73707.8,73707.9,73636.5,73672.5,496.084]
["2026-05-29T10:15:00.000",73672.5,73672.5,73581.5,73599.1,566.952]
["2026-05-29T10:30:00.000",73599.1,73709.3,73556.1,73576.5,574.754]
["2026-05-29T10:45:00.000",73576.5,73658.8,73561.4,73601.9,374.624]
["2026-05-29T11:00:00.000",73601.9,73649.7,73560.6,73612.4,385.756]
["2026-05-29T11:15:00.000",73612.3,73662.3,73516.8,73540.7,360.988]
["2026-05-29T11:30:00.000",73540.6,73553.9,73447.0,73455.1,705.516]
["2026-05-29T11:45:00.000",73455.0,73488.7,73305.1,73447.6,1208.652]
["2026-05-29T12:00:00.000",73447.5,73447.5,73299.7,73335.0,949.112]
["2026-05-29T12:15:00.000",73335.1,73384.0,73272.8,73293.9,959.419]
["2026-05-29T12:30:00.000",73294.0,73306.4,73189.5,73246.1,1266.091]
["2026-05-29T12:45:00.000",73246.0,73345.7,73166.0,73260.0,1496.551]
["2026-05-29T13:00:00.000",73260.1,73267.6,73049.2,73099.3,2580.6]
["2026-05-29T13:15:00.000",73099.2,73111.4,72930.9,73038.7,2461.493]
["2026-05-29T13:30:00.000",73038.7,73280.7,72866.0,73235.1,3720.852]
["2026-05-29T13:45:00.000",73235.1,73320.0,73032.5,73114.6,1668.385]
["2026-05-29T14:00:00.000",73114.6,73176.4,72861.3,72982.5,1993.579]
["2026-05-29T14:15:00.000",72982.4,73047.3,72436.0,72690.3,7134.264]
["2026-05-29T14:30:00.000",72690.3,72860.0,72536.1,72619.7,3185.818]
["2026-05-29T14:45:00.000",72619.7,73206.8,72575.6,73065.8,5644.342]
["2026-05-29T15:00:00.000",73065.8,73732.6,72970.1,73664.7,7204.304]
["2026-05-29T15:15:00.000",73664.7,73736.6,73436.4,73635.9,5703.972]
["2026-05-29T15:30:00.000",73635.9,74177.0,73631.9,73793.2,10877.937]
["2026-05-29T15:45:00.000",73793.2,73855.5,73671.4,73775.4,2628.197]
["2026-05-29T16:00:00.000",73775.4,73988.3,73750.3,73921.9,2236.075]
["2026-05-29T16:15:00.000",73921.9,73939.0,73528.5,73616.9,2796.421]
["2026-05-29T16:30:00.000",73616.9,74079.0,73610.7,74047.6,2937.206]
["2026-05-29T16:45:00.000",74047.7,74124.0,73888.0,74022.0,2701.654]
["2026-05-29T17:00:00.000",74022.1,74272.5,73900.0,74211.8,3090.909]
["2026-05-29T17:15:00.000",74211.8,74293.1,74113.3,74189.9,2990.638]
["2026-05-29T17:30:00.000",74189.9,74292.3,74164.2,74177.4,1343.002]
["2026-05-29T17:45:00.000",74177.4,74177.5,73876.1,73954.3,1811.867]
["2026-05-29T18:00:00.000",73954.7,74040.3,73910.7,74012.4,887.054]
["2026-05-29T18:15:00.000",74012.3,74019.9,73688.9,73758.1,3349.331]
["2026-05-29T18:30:00.000",73758.0,73818.2,73713.7,73758.5,915.605]
["2026-05-29T18:45:00.000",73758.6,73758.6,73057.8,73343.0,6205.409]
["2026-05-29T19:00:00.000",73342.9,73485.1,73260.0,73395.1,1473.774]
["2026-05-29T19:15:00.000",73395.0,73416.2,73207.3,73303.5,1256.433]
["2026-05-29T19:30:00.000",73303.4,73693.6,73303.4,73650.0,1446.591]
["2026-05-29T19:45:00.000",73650.0,73686.5,73482.5,73489.0,887.099]
["2026-05-29T20:00:00.000",73489.0,73649.7,73474.2,73622.8,718.125]
["2026-05-29T20:15:00.000",73622.7,73727.0,73560.9,73680.3,1205.208]
["2026-05-29T20:30:00.000",73680.2,73735.2,73654.9,73669.6,349.001]
["2026-05-29T20:45:00.000",73669.7,73720.9,73586.0,73644.9,461.128]
["2026-05-29T21:00:00.000",73644.9,73829.2,73607.4,73770.0,490.347]
["2026-05-29T21:15:00.000",73770.0,73778.0,73473.8,73499.9,1279.554]
["2026-05-29T21:30:00.000",73499.9,73576.1,73424.4,73576.1,532.531]
["2026-05-29T21:45:00.000",73576.0,73589.5,73369.9,73385.3,658.346]
["2026-05-29T22:00:00.000",73385.2,73466.9,73344.6,73371.0,953.3]
["2026-05-29T22:15:00.000",73371.0,73537.6,73370.9,73489.7,577.073]
["2026-05-29T22:30:00.000",73489.7,73520.0,73394.6,73428.7,732.275]
["2026-05-29T22:45:00.000",73428.7,73491.0,73367.4,73446.5,556.832]
["2026-05-29T23:00:00.000",73446.5,73478.3,73347.0,73372.2,452.368]
["2026-05-29T23:15:00.000",73372.3,73433.4,73279.3,73348.6,1042.344]
["2026-05-29T23:30:00.000",73348.7,73394.4,73279.9,73394.3,662.746]
["2026-05-29T23:45:00.000",73394.4,73462.3,73370.2,73428.2,436.447]
["2026-05-30T00:00:00.000",73428.2,73489.7,73386.0,73447.9,385.208]
["2026-05-30T00:15:00.000",73448.0,73512.7,73430.1,73430.1,652.912]
["2026-05-30T00:30:00.000",73430.2,73483.9,73367.3,73483.6,382.738]
["2026-05-30T00:45:00.000",73483.7,73545.3,73463.3,73463.3,623.622]
["2026-05-30T01:00:00.000",73463.3,73575.9,73430.9,73537.9,490.044]
["2026-05-30T01:15:00.000",73537.9,73614.8,73512.6,73589.7,624.077]
["2026-05-30T01:30:00.000",73589.6,73625.9,73557.8,73565.1,462.339]
["2026-05-30T01:45:00.000",73565.2,73623.6,73542.8,73623.6,327.766]
["2026-05-30T02:00:00.000",73623.6,73672.2,73621.8,73633.8,454.909]
["2026-05-30T02:15:00.000",73633.9,73653.0,73575.0,73594.5,276.826]
["2026-05-30T02:30:00.000",73594.6,73695.2,73594.5,73674.8,421.923]
["2026-05-30T02:45:00.000",73674.8,73747.6,73663.6,73747.4,503.238]
["2026-05-30T03:00:00.000",73747.4,73757.9,73691.2,73726.1,621.116]
["2026-05-30T03:15:00.000",73726.1,73726.2,73622.4,73630.6,456.302]
["2026-05-30T03:30:00.000",73630.6,73630.7,73500.0,73505.6,737.353]
["2026-05-30T03:45:00.000",73505.7,73562.6,73485.0,73492.4,528.118]
["2026-05-30T04:00:00.000",73492.4,73549.7,73308.2,73460.0,1288.006]
["2026-05-30T04:15:00.000",73459.9,73460.0,73262.4,73310.5,858.07]
["2026-05-30T04:30:00.000",73310.4,73319.7,73130.1,73279.9,1818.453]
["2026-05-30T04:45:00.000",73279.9,73374.0,73252.6,73365.9,1428.452]
["2026-05-30T05:00:00.000",73365.9,73671.2,73309.4,73469.6,2782.088]
["2026-05-30T05:15:00.000",73469.6,73530.0,73464.9,73481.6,402.106]
["2026-05-30T05:30:00.000",73481.7,73549.7,73481.6,73549.7,258.464]
["2026-05-30T05:45:00.000",73549.6,73606.8,73549.6,73567.5,345.313]
["2026-05-30T06:00:00.000",73567.5,73582.6,73492.0,73507.1,529.529]
["2026-05-30T06:15:00.000",73507.1,73595.1,73507.1,73576.4,261.765]
["2026-05-30T06:30:00.000",73576.4,73685.0,73576.4,73628.1,566.61]
["2026-05-30T06:45:00.000",73628.1,73634.4,73515.0,73550.7,459.789]
["2026-05-30T07:00:00.000",73550.7,73555.0,73501.5,73507.0,285.499]
["2026-05-30T07:15:00.000",73507.0,73546.2,73494.6,73528.4,183.346]
["2026-05-30T07:30:00.000",73528.3,73546.2,73460.1,73460.1,317.225]
["2026-05-30T07:45:00.000",73460.2,73514.7,73448.4,73513.9,360.057]
["2026-05-30T08:00:00.000",73514.0,73525.0,73499.2,73525.0,204.617]
["2026-05-30T08:15:00.000",73524.9,73527.7,73473.7,73520.0,208.348]
["2026-05-30T08:30:00.000",73520.0,73524.1,73479.7,73490.0,235.654]
["2026-05-30T08:45:00.000",73490.0,73506.7,73471.0,73491.6,287.726]
["2026-05-30T09:00:00.000",73491.7,73517.0,73470.5,73515.0,248.371]
["2026-05-30T09:15:00.000",73515.0,73549.9,73496.8,73529.9,263.895]
["2026-05-30T09:30:00.000",73530.0,73547.1,73514.8,73535.6,207.81]
["2026-05-30T09:45:00.000",73535.5,73590.3,73526.4,73576.8,305.665]
["2026-05-30T10:00:00.000",73576.8,73626.0,73558.0,73598.9,270.952]
["2026-05-30T10:15:00.000",73598.8,73648.0,73583.8,73597.3,491.161]
["2026-05-30T10:30:00.000",73597.3,73619.8,73583.3,73604.3,477.37]
["2026-05-30T10:45:00.000",73604.3,73635.7,73574.3,73615.4,300.315]
["2026-05-30T11:00:00.000",73615.4,73619.8,73578.0,73582.7,210.976]
["2026-05-30T11:15:00.000",73582.7,73592.0,73529.1,73556.5,330.5]
["2026-05-30T11:30:00.000",73556.5,73602.8,73556.5,73595.5,204.291]
["2026-05-30T11:45:00.000",73595.5,73599.6,73546.6,73567.9,237.322]
["2026-05-30T12:00:00.000",73568.0,73581.7,73556.4,73570.8,207.407]
["2026-05-30T12:15:00.000",73570.8,73650.0,73570.8,73619.5,357.771]
["2026-05-30T12:30:00.000",73619.6,73697.2,73616.8,73646.0,359.548]
["2026-05-30T12:45:00.000",73646.0,73668.0,73620.0,73661.5,283.972]
["2026-05-30T13:00:00.000",73661.5,73750.0,73660.0,73705.9,693.618]
["2026-05-30T13:15:00.000",73705.9,73814.2,73677.4,73742.6,1240.234]
["2026-05-30T13:30:00.000",73742.7,73747.0,73638.2,73716.4,665.265]
["2026-05-30T13:45:00.000",73716.4,73809.9,73713.6,73805.0,700.132]
["2026-05-30T14:00:00.000",73804.9,73988.0,73783.5,73906.8,2151.273]
["2026-05-30T14:15:00.000",73906.8,74035.0,73851.6,74009.5,1399.075]
["2026-05-30T14:30:00.000",74009.5,74078.6,73965.9,73970.1,1887.182]
["2026-05-30T14:45:00.000",73970.1,73996.8,73878.0,73901.0,802.254]
["2026-05-30T15:00:00.000",73901.0,74011.2,73844.3,73999.1,704.126]
["2026-05-30T15:15:00.000",73999.0,74007.4,73804.1,73908.5,1005.236]
["2026-05-30T15:30:00.000",73908.6,73913.8,73803.1,73839.8,521.28]
["2026-05-30T15:45:00.000",73839.9,73938.9,73839.8,73888.0,522.28]
["2026-05-30T16:00:00.000",73888.0,73944.9,73844.3,73929.3,671.834]
["2026-05-30T16:15:00.000",73929.4,73946.5,73864.5,73875.7,333.935]
["2026-05-30T16:30:00.000",73875.8,73949.4,73865.6,73918.3,447.783]
["2026-05-30T16:45:00.000",73918.4,73944.9,73865.1,73899.9,227.492]
["2026-05-30T17:00:00.000",73900.0,73910.0,73840.1,73877.7,353.142]
["2026-05-30T17:15:00.000",73877.8,73989.9,73866.0,73895.5,1048.286]
["2026-05-30T17:30:00.000",73895.5,73918.4,73772.5,73918.4,847.302]
["2026-05-30T17:45:00.000",73918.3,73988.0,73918.3,73982.0,301.121]
["2026-05-30T18:00:00.000",73982.0,74000.0,73956.6,73984.1,334.293]
["2026-05-30T18:15:00.000",73984.1,74077.0,73899.0,73935.8,909.777]
["2026-05-30T18:30:00.000",73935.7,74065.7,73923.9,74064.0,550.698]
["2026-05-30T18:45:00.000",74064.0,74108.8,73966.3,74007.5,783.178]
["2026-05-30T19:00:00.000",74007.5,74013.0,73966.9,74003.8,298.923]
["2026-05-30T19:15:00.000",74003.8,74036.1,73955.5,73959.6,246.106]
["2026-05-30T19:30:00.000",73959.6,74011.9,73934.9,73992.7,702.902]
["2026-05-30T19:45:00.000",73992.6,74045.0,73976.6,73980.1,267.793]
["2026-05-30T20:00:00.000",73980.0,73986.2,73896.7,73922.8,386.209]
["2026-05-30T20:15:00.000",73922.8,73941.6,73919.0,73928.6,143.322]
["2026-05-30T20:30:00.000",73928.6,73940.9,73888.5,73893.5,545.104]
["2026-05-30T20:45:00.000",73893.6,73949.2,73890.7,73944.5,327.627]
["2026-05-30T21:00:00.000",73944.4,73960.3,73925.6,73951.0,211.258]
["2026-05-30T21:15:00.000",73951.0,73975.5,73942.3,73955.4,466.833]
["2026-05-30T21:30:00.000",73955.5,74028.3,73921.0,73954.5,282.13]
["2026-05-30T21:45:00.000",73954.4,73988.2,73888.1,73954.8,436.289]
["2026-05-30T22:00:00.000",73954.8,73954.8,73792.4,73871.2,596.827]
["2026-05-30T22:15:00.000",73871.2,73898.4,73824.8,73871.0,281.051]
["2026-05-30T22:30:00.000",73870.9,73871.0,73755.6,73779.6,495.554]
["2026-05-30T22:45:00.000",73779.6,73861.2,73779.6,73849.8,208.022]
["2026-05-30T23:00:00.000",73849.8,73971.5,73806.3,73818.5,752.733]
["2026-05-30T23:15:00.000",73818.5,73857.8,73789.0,73823.0,402.418]
["2026-05-30T23:30:00.000",73822.9,73823.0,73750.0,73772.9,328.774]
["2026-05-30T23:45:00.000",73773.0,73856.9,73772.7,73856.8,276.081]
["2026-05-31T00:00:00.000",73856.9,73905.0,73821.4,73852.3,478.917]
["2026-05-31T00:15:00.000",73852.2,74010.8,73847.3,73943.4,608.191]
["2026-05-31T00:30:00.000",73943.4,73999.9,73901.9,73917.8,191.779]
["2026-05-31T00:45:00.000",73917.8,74013.8,73888.0,74003.7,377.827]
["2026-05-31T01:00:00.000",74003.7,74137.0,73991.1,74111.8,958.444]
["2026-05-31T01:15:00.000",74111.7,74250.0,74056.2,74072.2,1733.876]
["2026-05-31T01:30:00.000",74072.2,74195.0,74036.7,74036.7,823.505]
["2026-05-31T01:45:00.000",74036.7,74112.5,74017.1,74021.1,407.444]
["2026-05-31T02:00:00.000",74021.2,74135.0,74020.3,74134.9,329.031]
["2026-05-31T02:15:00.000",74134.9,74211.4,73925.8,73933.1,1280.196]
["2026-05-31T02:30:00.000",73933.1,73999.6,73839.0,73943.8,943.992]
["2026-05-31T02:45:00.000",73943.7,74085.2,73903.8,74060.9,833.288]
["2026-05-31T03:00:00.000",74061.0,74137.0,74030.7,74126.9,538.196]
["2026-05-31T03:15:00.000",74127.0,74200.0,74083.4,74178.1,483.854]
["2026-05-31T03:30:00.000",74178.2,74188.6,74098.2,74137.9,329.198]
["2026-05-31T03:45:00.000",74137.9,74158.0,74104.8,74107.6,217.313]
["2026-05-31T04:00:00.000",74107.5,74135.5,74074.1,74079.9,253.402]
["2026-05-31T04:15:00.000",74079.9,74193.5,74061.8,74160.9,587.692]
["2026-05-31T04:30:00.000",74160.9,74179.7,74111.1,74165.9,409.01]
["2026-05-31T04:45:00.000",74165.9,74194.6,74127.3,74144.3,277.254]
["2026-05-31T05:00:00.000",74144.3,74180.1,74124.3,74143.6,216.598]
["2026-05-31T05:15:00.000",74143.6,74164.9,74093.7,74136.0,273.831]
["2026-05-31T05:30:00.000",74135.9,74150.8,74046.0,74071.1,356.178]
["2026-05-31T05:45:00.000",74071.1,74071.7,74018.1,74027.9,339.083]
["2026-05-31T06:00:00.000",74027.8,74031.8,73958.1,73969.9,530.399]
["2026-05-31T06:15:00.000",73969.9,74011.4,73964.0,73994.6,345.856]
["2026-05-31T06:30:00.000",73994.6,74077.5,73984.8,74032.9,332.899]
["2026-05-31T06:45:00.000",74032.8,74047.4,74018.3,74020.0,166.03]
["2026-05-31T07:00:00.000",74020.1,74020.1,73919.4,73934.2,611.042]
["2026-05-31T07:15:00.000",73934.1,73939.3,73858.0,73863.4,574.962]
["2026-05-31T07:30:00.000",73863.4,73877.7,73793.2,73828.2,946.952]
["2026-05-31T07:45:00.000",73828.1,73872.9,73821.2,73833.3,497.736]
["2026-05-31T08:00:00.000",73833.2,73943.0,73833.2,73878.0,909.624]
["2026-05-31T08:15:00.000",73877.9,73952.9,73874.8,73946.0,435.799]
["2026-05-31T08:30:00.000",73946.0,73946.0,73820.0,73853.9,381.492]
["2026-05-31T08:45:00.000",73853.8,73949.7,73816.8,73913.4,374.357]
["2026-05-31T09:00:00.000",73913.4,73913.4,73837.2,73866.3,237.638]
["2026-05-31T09:15:00.000",73866.2,73946.0,73856.2,73926.9,206.02]
["2026-05-31T09:30:00.000",73927.0,73998.9,73906.3,73945.6,280.593]
["2026-05-31T09:45:00.000",73945.7,73977.7,73779.8,73814.5,554.726]
["2026-05-31T10:00:00.000",73814.6,73838.8,73781.1,73826.1,403.571]
["2026-05-31T10:15:00.000",73826.1,73826.2,73701.0,73778.5,885.242]
["2026-05-31T10:30:00.000",73778.6,73813.8,73773.7,73812.0,297.565]
["2026-05-31T10:45:00.000",73811.9,73875.6,73776.9,73871.5,295.525]
["2026-05-31T11:00:00.000",73871.5,73915.3,73868.4,73880.0,377.526]
["2026-05-31T11:15:00.000",73879.9,73944.1,73869.2,73944.1,179.308]
["2026-05-31T11:30:00.000",73944.1,73944.1,73888.8,73926.1,259.084]
["2026-05-31T11:45:00.000",73926.4,73949.0,73880.9,73913.6,221.755]
["2026-05-31T12:00:00.000",73913.6,73956.6,73841.6,73892.6,281.709]
["2026-05-31T12:15:00.000",73892.7,73975.1,73892.6,73908.1,321.922]
["2026-05-31T12:30:00.000",73908.1,73950.0,73872.1,73949.9,253.266]
["2026-05-31T12:45:00.000",73950.0,73955.2,73863.1,73892.1,218.199]
["2026-05-31T13:00:00.000",73892.2,73928.4,73850.1,73913.3,202.314]
["2026-05-31T13:15:00.000",73913.4,73997.8,73900.0,73930.0,276.584]
["2026-05-31T13:30:00.000",73930.1,73944.1,73850.0,73868.2,274.184]
["2026-05-31T13:45:00.000",73868.2,73871.8,73770.1,73841.0,455.14]
["2026-05-31T14:00:00.000",73841.0,73841.1,73600.0,73689.7,1757.518]
["2026-05-31T14:15:00.000",73689.7,73752.4,73388.0,73558.4,6160.583]
["2026-05-31T14:30:00.000",73558.4,73712.5,73550.0,73577.7,1634.788]
["2026-05-31T14:45:00.000",73577.7,73666.5,73550.1,73570.3,690.903]
["2026-05-31T15:00:00.000",73570.2,73648.9,73550.2,73643.1,495.512]
["2026-05-31T15:15:00.000",73643.2,73745.6,73616.2,73707.4,458.941]
["2026-05-31T15:30:00.000",73707.3,73718.0,73571.4,73598.3,544.132]
["2026-05-31T15:45:00.000",73598.3,73644.9,73595.0,73613.5,299.716]
["2026-05-31T16:00:00.000",73613.4,73697.3,73573.4,73586.0,484.811]
["2026-05-31T16:15:00.000",73585.9,73600.0,73480.7,73573.9,744.601]
["2026-05-31T16:30:00.000",73573.9,73573.9,73340.7,73464.7,2232.255]
["2026-05-31T16:45:00.000",73464.7,73517.4,73401.1,73499.9,421.312]
["2026-05-31T17:00:00.000",73500.0,73533.4,73431.3,73488.4,547.909]
["2026-05-31T17:15:00.000",73488.4,73564.6,73488.4,73564.5,296.202]
["2026-05-31T17:30:00.000",73564.5,73687.5,73564.4,73687.4,661.12]
["2026-05-31T17:45:00.000",73687.5,73704.0,73639.7,73681.3,238.738]
["2026-05-31T18:00:00.000",73681.3,73681.3,73580.0,73615.2,361.705]
["2026-05-31T18:15:00.000",73615.2,73646.9,73569.5,73595.4,227.293]
["2026-05-31T18:30:00.000",73595.4,73680.0,73587.2,73604.2,194.289]
["2026-05-31T18:45:00.000",73604.3,73607.5,73540.2,73573.8,291.135]
["2026-05-31T19:00:00.000",73573.7,73623.4,73550.8,73557.0,330.78]
["2026-05-31T19:15:00.000",73557.1,73587.6,73420.2,73498.1,400.964]
["2026-05-31T19:30:00.000",73498.2,73516.4,73417.2,73490.3,373.03]
["2026-05-31T19:45:00.000",73490.2,73542.0,73485.2,73521.9,163.145]
["2026-05-31T20:00:00.000",73521.9,73709.5,73521.9,73658.5,1088.111]
["2026-05-31T20:15:00.000",73658.6,73722.5,73630.1,73652.4,290.399]
["2026-05-31T20:30:00.000",73652.4,73690.2,73633.7,73661.4,315.343]
["2026-05-31T20:45:00.000",73661.4,73732.7,73661.3,73710.9,193.306]
["2026-05-31T21:00:00.000",73710.9,73726.6,73650.3,73650.3,252.535]
["2026-05-31T21:15:00.000",73650.3,73706.6,73590.2,73611.3,255.753]
["2026-05-31T21:30:00.000",73611.3,73722.4,73597.2,73718.1,272.268]
["2026-05-31T21:45:00.000",73718.0,73897.6,73718.0,73860.6,1628.048]
["2026-05-31T22:00:00.000",73860.5,73945.0,73645.6,73879.4,1199.583]
["2026-05-31T22:15:00.000",73879.5,73965.0,73773.5,73851.8,711.618]
["2026-05-31T22:30:00.000",73851.7,73966.0,73835.0,73872.6,439.208]
["2026-05-31T22:45:00.000",73872.7,73975.0,73872.7,73918.5,416.094]
["2026-05-31T23:00:00.000",73918.6,74179.9,73903.7,73903.7,2168.409]
["2026-05-31T23:15:00.000",73903.7,73938.8,73756.3,73800.1,703.835]
["2026-05-31T23:30:00.000",73800.1,73803.8,73470.8,73550.0,1822.218]
["2026-05-31T23:45:00.000",73549.9,73689.7,73531.6,73653.2,636.231]
["2026-06-01T00:00:00.000",73653.2,73861.5,73620.0,73781.6,959.527]
["2026-06-01T00:15:00.000",73781.7,73944.2,73683.1,73933.1,667.09]
["2026-06-01T00:30:00.000",73933.1,74070.5,73800.0,73907.9,1304.847]
["2026-06-01T00:45:00.000",73908.0,73993.1,73838.0,73855.0,838.985]
["2026-06-01T01:00:00.000",73854.9,73890.0,73529.6,73533.6,1676.842]
["2026-06-01T01:15:00.000",73533.5,73621.2,73533.5,73562.4,779.276]
["2026-06-01T01:30:00.000",73562.4,73629.7,73420.0,73463.0,947.826]
["2026-06-01T01:45:00.000",73463.1,73546.2,73235.0,73257.8,2210.634]
["2026-06-01T02:00:00.000",73257.9,73539.6,73171.0,73514.9,1904.828]
["2026-06-01T02:15:00.000",73515.0,73525.8,73415.0,73496.0,584.277]
["2026-06-01T02:30:00.000",73496.1,73865.0,73432.4,73752.5,2109.832]
["2026-06-01T02:45:00.000",73752.4,73838.0,73712.6,73766.3,1052.802]
["2026-06-01T03:00:00.000",73766.2,73998.8,73761.5,73849.9,1488.257]
["2026-06-01T03:15:00.000",73850.0,73949.0,73764.8,73887.7,829.835]
["2026-06-01T03:30:00.000",73887.7,73951.0,73763.7,73824.7,529.025]
["2026-06-01T03:45:00.000",73824.8,73884.3,73692.9,73731.3,514.261]
["2026-06-01T04:00:00.000",73731.4,73815.9,73550.0,73566.5,940.86]
["2026-06-01T04:15:00.000",73566.6,73586.3,73363.1,73368.4,2042.293]
["2026-06-01T04:30:00.000",73368.4,73469.0,73365.0,73453.4,970.917]
["2026-06-01T04:45:00.000",73453.4,73567.4,73307.7,73497.6,1014.092]
["2026-06-01T05:00:00.000",73497.5,73507.9,73411.6,73496.5,556.086]
["2026-06-01T05:15:00.000",73496.4,73500.0,73307.7,73307.7,696.873]
["2026-06-01T05:30:00.000",73307.8,73399.9,73283.5,73393.7,577.823]
["2026-06-01T05:45:00.000",73393.6,73435.5,73300.0,73319.5,436.353]
["2026-06-01T06:00:00.000",73319.5,73339.3,73200.3,73259.4,1145.497]
["2026-06-01T06:15:00.000",73259.4,73297.3,73105.5,73160.0,1522.77]
["2026-06-01T06:30:00.000",73160.0,73211.2,72958.1,72971.4,2072.157]
["2026-06-01T06:45:00.000",72971.4,73184.5,72917.0,73106.6,3214.396]
["2026-06-01T07:00:00.000",73106.6,73177.8,73010.6,73091.7,880.962]
["2026-06-01T07:15:00.000",73091.7,73109.0,72880.0,72950.5,2032.733]
["2026-06-01T07:30:00.000",72950.5,72967.9,72830.0,72914.7,1504.583]
["2026-06-01T07:45:00.000",72914.7,72930.5,72668.0,72776.1,2398.767]
["2026-06-01T08:00:00.000",72776.1,72833.1,72754.5,72792.9,951.213]
["2026-06-01T08:15:00.000",72792.9,72839.9,72573.5,72706.0,1584.699]
["2026-06-01T08:30:00.000",72706.0,72836.7,72585.9,72730.0,2996.776]
["2026-06-01T08:45:00.000",72730.0,72907.8,72729.9,72875.7,1462.632]
["2026-06-01T09:00:00.000",72875.8,72990.5,72875.7,72940.8,1061.278]
["2026-06-01T09:15:00.000",72940.8,73084.0,72907.3,72976.2,1770.179]
["2026-06-01T09:30:00.000",72976.1,73019.6,72888.0,72922.0,988.138]
["2026-06-01T09:45:00.000",72922.0,72980.0,72801.1,72855.2,2056.876]
["2026-06-01T10:00:00.000",72855.2,72878.1,72733.4,72753.1,1073.165]
["2026-06-01T10:15:00.000",72753.0,72780.9,72639.4,72680.4,1517.626]
["2026-06-01T10:30:00.000",72680.5,72766.5,72551.0,72680.0,1514.281]
["2026-06-01T10:45:00.000",72680.0,72787.0,72680.0,72725.9,840.894]
["2026-06-01T11:00:00.000",72725.9,72741.8,72624.6,72651.7,697.107]
["2026-06-01T11:15:00.000",72651.6,72714.6,72622.0,72643.1,458.902]
["2026-06-01T11:30:00.000",72643.0,72720.8,72576.9,72689.5,874.818]
["2026-06-01T11:45:00.000",72689.5,72742.0,72188.0,72452.8,7541.166]
["2026-06-01T12:00:00.000",72452.7,72583.7,71862.6,72036.8,11319.444]
["2026-06-01T12:15:00.000",72036.8,72282.7,72004.3,72198.6,4504.824]
["2026-06-01T12:30:00.000",72198.6,72303.6,72168.0,72248.1,2296.047]
["2026-06-01T12:45:00.000",72248.2,72272.1,72080.2,72193.1,4089.711]
["2026-06-01T13:00:00.000",72193.2,72215.1,71700.2,71821.0,7867.299]
["2026-06-01T13:15:00.000",71820.9,72019.9,71723.7,71806.1,5265.062]
["2026-06-01T13:30:00.000",71806.1,72043.3,71548.0,71581.0,7032.731]
["2026-06-01T13:45:00.000",71580.9,72288.0,71350.0,71698.7,12335.768]
["2026-06-01T14:00:00.000",71698.8,71884.9,71494.7,71654.6,5584.985]
["2026-06-01T14:15:00.000",71654.5,71720.4,71460.1,71515.6,3285.884]
["2026-06-01T14:30:00.000",71515.6,71579.2,71387.6,71474.7,2881.43]
["2026-06-01T14:45:00.000",71474.7,71596.5,71390.3,71548.5,2561.773]
["2026-06-01T15:00:00.000",71548.5,71662.6,71406.5,71491.2,2270.005]
["2026-06-01T15:15:00.000",71491.1,71518.6,71037.6,71057.2,7343.863]
["2026-06-01T15:30:00.000",71057.1,71476.4,71050.1,71255.0,4731.628]
["2026-06-01T15:45:00.000",71255.1,71280.2,71035.3,71099.4,3178.868]
["2026-06-01T16:00:00.000",71099.5,71172.7,70650.9,70857.4,8240.888]
["2026-06-01T16:15:00.000",70857.4,71070.5,70800.0,71070.5,3872.925]
["2026-06-01T16:30:00.000",71070.5,71329.0,71018.6,71315.0,4149.863]
["2026-06-01T16:45:00.000",71314.9,71600.0,71311.8,71537.7,4321.563]
["2026-06-01T17:00:00.000",71537.7,71609.8,71438.9,71558.4,2433.965]
["2026-06-01T17:15:00.000",71558.4,71720.5,71439.0,71707.3,2131.029]
["2026-06-01T17:30:00.000",71707.3,71761.1,71500.0,71694.6,3081.556]
["2026-06-01T17:45:00.000",71694.6,71788.5,71594.3,71617.9,1562.06]
["2026-06-01T18:00:00.000",71617.5,71670.7,71431.2,71457.8,1503.371]
["2026-06-01T18:15:00.000",71457.9,71527.0,71350.1,71527.0,1231.051]
["2026-06-01T18:30:00.000",71527.0,71657.1,71480.1,71480.1,802.682]
["2026-06-01T18:45:00.000",71480.1,71528.6,71355.6,71470.1,1555.317]
["2026-06-01T19:00:00.000",71470.1,71477.2,71376.0,71404.3,654.73]
["2026-06-01T19:15:00.000",71404.3,71613.4,71358.0,71600.1,827.185]
["2026-06-01T19:30:00.000",71600.0,71645.2,71506.6,71612.1,999.77]
["2026-06-01T19:45:00.000",71612.1,71612.1,71470.8,71571.0,920.32]
["2026-06-01T20:00:00.000",71571.0,71571.0,71487.7,71548.0,526.236]
["2026-06-01T20:15:00.000",71548.1,71670.0,71495.5,71580.3,545.006]
["2026-06-01T20:30:00.000",71580.3,71643.9,71541.2,71562.3,394.546]
["2026-06-01T20:45:00.000",71562.3,71586.1,71383.8,71419.8,873.494]
["2026-06-01T21:00:00.000",71419.7,71419.8,71122.0,71193.5,2707.62]
["2026-06-01T21:15:00.000",71193.5,71201.4,71046.0,71120.3,1301.328]
["2026-06-01T21:30:00.000",71120.3,71133.2,70911.0,70989.3,1501.14]
["2026-06-01T21:45:00.000",70989.5,71099.2,70936.4,71004.6,1144.266]
["2026-06-01T22:00:00.000",71004.6,71010.3,70806.0,70948.9,1722.357]
["2026-06-01T22:15:00.000",70948.8,71311.5,70946.1,71254.5,2859.606]
["2026-06-01T22:30:00.000",71254.5,71336.0,71051.1,71116.4,1243.675]
["2026-06-01T22:45:00.000",71116.3,71439.5,71116.3,71376.6,1570.409]
["2026-06-01T23:00:00.000",71376.7,71424.0,71294.3,71341.5,1021.501]
["2026-06-01T23:15:00.000",71341.5,71454.0,71217.1,71217.1,829.841]
["2026-06-01T23:30:00.000",71217.2,71564.0,71199.0,71489.7,1530.351]
["2026-06-01T23:45:00.000",71489.8,71532.8,71350.0,71391.5,1067.099]
["2026-06-02T00:00:00.000",71391.5,71397.0,71227.0,71249.8,1245.222]
["2026-06-02T00:15:00.000",71249.8,71286.4,71124.7,71214.0,841.282]
["2026-06-02T00:30:00.000",71214.0,71283.0,71071.5,71158.6,1016.712]
["2026-06-02T00:45:00.000",71158.7,71284.0,71126.1,71266.6,655.274]
["2026-06-02T01:00:00.000",71266.5,71357.2,71205.0,71345.6,933.04]
["2026-06-02T01:15:00.000",71345.6,71354.5,71174.6,71188.3,806.279]
["2026-06-02T01:30:00.000",71188.2,71209.7,70752.4,70928.9,3509.807]
["2026-06-02T01:45:00.000",70928.9,70929.0,70555.7,70615.2,3211.813]
["2026-06-02T02:00:00.000",70612.2,70700.0,70038.0,70319.7,9991.891]
["2026-06-02T02:15:00.000",70319.7,70800.0,70125.3,70775.5,3931.046]
["2026-06-02T02:30:00.000",70775.6,70855.9,70550.4,70571.2,2158.955]
["2026-06-02T02:45:00.000",70571.1,70820.0,70550.0,70820.0,2066.163]
["2026-06-02T03:00:00.000",70820.0,71022.4,70768.5,70881.6,1921.644]
["2026-06-02T03:15:00.000",70881.5,70988.1,70791.5,70934.1,1173.35]
["2026-06-02T03:30:00.000",70934.2,70982.4,70880.1,70960.4,689.451]
["2026-06-02T03:45:00.000",70960.4,70996.5,70910.0,70920.7,582.172]
["2026-06-02T04:00:00.000",70920.8,70990.0,70690.1,70739.8,1361.583]
["2026-06-02T04:15:00.000",70739.7,70999.0,70739.7,70942.9,1032.542]
["2026-06-02T04:30:00.000",70942.8,71022.7,70890.6,70991.9,904.901]
["2026-06-02T04:45:00.000",70992.0,70992.0,70728.6,70782.3,812.187]
["2026-06-02T05:00:00.000",70782.3,70820.8,70555.0,70779.3,2032.801]
["2026-06-02T05:15:00.000",70779.3,70786.9,70549.9,70572.2,1150.678]
["2026-06-02T05:30:00.000",70572.3,70700.2,70400.0,70500.1,2518.083]
["2026-06-02T05:45:00.000",70500.1,70507.5,70222.2,70235.1,3806.917]
["2026-06-02T06:00:00.000",70235.1,70414.9,70188.8,70273.7,2545.264]
["2026-06-02T06:15:00.000",70273.7,70366.5,70191.0,70333.5,1336.577]
["2026-06-02T06:30:00.000",70333.5,70393.2,70215.6,70220.4,1560.136]
["2026-06-02T06:45:00.000",70220.4,70309.5,69889.1,70076.7,7216.979]
["2026-06-02T07:00:00.000",70076.6,70133.2,69666.8,70020.0,5609.41]
["2026-06-02T07:15:00.000",70020.0,70249.6,69794.7,69877.3,3240.8]
["2026-06-02T07:30:00.000",69877.3,70216.0,69869.3,70176.6,2193.802]
["2026-06-02T07:45:00.000",70176.6,70185.5,70037.0,70079.4,1287.379]
["2026-06-02T08:00:00.000",70079.5,70146.2,69931.6,70025.9,1268.762]
["2026-06-02T08:15:00.000",70026.0,70060.0,69828.2,69997.6,1960.873]
["2026-06-02T08:30:00.000",69997.5,70060.0,69821.4,69833.0,758.169]
["2026-06-02T08:45:00.000",69833.1,69919.3,69677.6,69794.4,2540.587]
["2026-06-02T09:00:00.000",69794.4,69820.4,69450.0,69533.0,5043.842]
["2026-06-02T09:15:00.000",69533.0,69605.7,69277.8,69366.6,3754.602]
["2026-06-02T09:30:00.000",69366.6,69538.6,69316.5,69460.6,2756.74]
["2026-06-02T09:45:00.000",69460.6,69499.9,69348.0,69393.2,2276.096]
["2026-06-02T10:00:00.000",69393.1,69732.2,69316.5,69624.9,3371.87]
["2026-06-02T10:15:00.000",69624.9,69700.0,69483.3,69608.9,1765.448]
["2026-06-02T10:30:00.000",69609.0,69647.4,69412.0,69440.5,1532.552]
["2026-06-02T10:45:00.000",69440.5,69666.6,69440.5,69620.8,901.641]
["2026-06-02T11:00:00.000",69620.9,69635.0,69465.7,69524.9,772.673]
["2026-06-02T11:15:00.000",69524.9,69541.4,69390.9,69464.8,1083.372]
["2026-06-02T11:30:00.000",69464.9,69500.0,69364.1,69438.9,1004.019]
["2026-06-02T11:45:00.000",69439.0,69584.7,69425.2,69430.2,739.553]
["2026-06-02T12:00:00.000",69430.2,69514.6,69224.6,69314.9,2689.864]
["2026-06-02T12:15:00.000",69314.9,69417.5,69211.0,69263.2,2098.971]
["2026-06-02T12:30:00.000",69263.1,69263.2,69033.4,69190.0,4420.755]
["2026-06-02T12:45:00.000",69190.1,69229.6,68955.0,68985.5,3023.811]
["2026-06-02T13:00:00.000",68985.4,69171.0,68864.0,68891.0,7545.381]
["2026-06-02T13:15:00.000",68891.1,69080.3,68840.5,69002.6,2430.509]
["2026-06-02T13:30:00.000",69002.5,69090.0,68746.0,68861.6,5234.059]
["2026-06-02T13:45:00.000",68861.6,68960.0,68736.0,68788.9,3171.708]
["2026-06-02T14:00:00.000",68788.9,68818.4,68268.3,68556.1,12457.682]
["2026-06-02T14:15:00.000",68556.1,68562.1,67573.5,67858.7,17815.793]
["2026-06-02T14:30:00.000",67858.6,68250.0,67832.9,68000.0,9520.758]
["2026-06-02T14:45:00.000",67999.9,68250.0,67944.0,67990.0,4251.812]
["2026-06-02T15:00:00.000",67989.9,68075.0,67789.1,67828.6,4691.969]
["2026-06-02T15:15:00.000",67828.5,67833.7,67326.8,67422.1,10745.861]
["2026-06-02T15:30:00.000",67422.2,67475.6,67035.5,67251.9,11582.8]
["2026-06-02T15:45:00.000",67251.9,67472.6,67077.9,67274.0,5822.021]
["2026-06-02T16:00:00.000",67274.0,67972.8,67196.2,67903.4,8469.498]
["2026-06-02T16:15:00.000",67903.3,68121.9,67777.0,67840.0,7836.291]
["2026-06-02T16:30:00.000",67840.1,67846.8,67508.0,67608.6,5792.471]
["2026-06-02T16:45:00.000",67608.5,67818.6,67369.6,67393.0,4217.165]
["2026-06-02T17:00:00.000",67393.1,67605.8,67345.0,67480.8,2701.816]
["2026-06-02T17:15:00.000",67480.8,67790.0,67436.2,67707.6,2483.225]
["2026-06-02T17:30:00.000",67707.6,67821.9,67437.1,67464.3,2540.665]
["2026-06-02T17:45:00.000",67464.2,67499.8,67357.3,67466.0,1625.554]
["2026-06-02T18:00:00.000",67466.0,67641.6,67465.0,67573.2,1541.375]
["2026-06-02T18:15:00.000",67573.1,67599.8,67265.0,67281.9,1727.479]
["2026-06-02T18:30:00.000",67281.9,67345.7,67175.7,67280.1,2270.806]
["2026-06-02T18:45:00.000",67280.1,67341.5,67088.0,67315.5,1843.104]
["2026-06-02T19:00:00.000",67315.5,67415.2,67200.3,67323.9,1220.299]
["2026-06-02T19:15:00.000",67323.7,67344.2,66888.1,66950.0,6747.314]
["2026-06-02T19:30:00.000",66949.9,66996.7,66388.0,66895.1,13537.504]
["2026-06-02T19:45:00.000",66895.0,67474.2,66839.4,67286.7,5942.729]
["2026-06-02T20:00:00.000",67286.7,67462.0,67047.3,67348.2,3376.314]
["2026-06-02T20:15:00.000",67348.1,67360.3,66880.1,66923.9,3406.723]
["2026-06-02T20:30:00.000",66924.0,67330.5,66913.3,67279.9,2486.173]
["2026-06-02T20:45:00.000",67280.0,67687.4,67272.3,67556.0,3586.227]
["2026-06-02T21:00:00.000",67556.0,67782.7,67373.5,67444.9,3829.148]
["2026-06-02T21:15:00.000",67444.9,67890.1,67435.1,67862.9,2556.141]
["2026-06-02T21:30:00.000",67862.8,67899.9,67677.0,67705.5,1610.198]
["2026-06-02T21:45:00.000",67705.5,67710.0,67480.0,67532.1,985.049]
["2026-06-02T22:00:00.000",67532.1,67532.1,67182.4,67196.7,2465.085]
["2026-06-02T22:15:00.000",67196.6,67408.4,66896.6,67261.1,3679.374]
["2026-06-02T22:30:00.000",67261.0,67289.2,66731.8,66920.7,4114.199]
["2026-06-02T22:45:00.000",66920.6,66920.6,66210.0,66354.2,11058.43]
["2026-06-02T23:00:00.000",66354.3,66665.7,66161.8,66665.4,5507.871]
["2026-06-02T23:15:00.000",66665.3,66746.4,66150.7,66417.8,4914.911]
["2026-06-02T23:30:00.000",66417.8,66712.9,66214.3,66692.2,6609.876]
["2026-06-02T23:45:00.000",66692.4,66844.8,66638.6,66730.0,3640.445]
["2026-06-03T00:00:00.000",66730.1,66888.0,66620.4,66787.1,5852.132]
["2026-06-03T00:15:00.000",66787.0,67094.5,66740.0,66747.9,3728.451]
["2026-06-03T00:30:00.000",66747.8,67195.7,66680.0,67038.7,3345.646]
["2026-06-03T00:45:00.000",67038.6,67120.1,66900.0,66900.2,1716.983]
["2026-06-03T01:00:00.000",66900.3,66918.2,66650.0,66798.9,2751.817]
["2026-06-03T01:15:00.000",66798.9,67009.9,66781.9,66986.5,1636.501]
["2026-06-03T01:30:00.000",66986.6,67010.0,66442.0,66488.0,3667.07]
["2026-06-03T01:45:00.000",66488.1,67010.0,66477.5,66890.8,2530.095]
["2026-06-03T02:00:00.000",66890.8,66899.2,66700.0,66800.0,1123.452]
["2026-06-03T02:15:00.000",66800.0,66913.0,66608.6,66628.2,1259.707]
["2026-06-03T02:30:00.000",66628.1,66830.0,66572.8,66716.8,751.892]
["2026-06-03T02:45:00.000",66716.8,66799.4,66547.4,66588.0,1495.363]
["2026-06-03T03:00:00.000",66588.0,66635.0,66380.0,66488.0,3637.533]
["2026-06-03T03:15:00.000",66488.0,66596.1,66034.3,66118.1,5043.769]
["2026-06-03T03:30:00.000",66118.1,66238.4,65700.0,65725.6,9350.782]
["2026-06-03T03:45:00.000",65725.7,65953.4,65359.1,65818.4,11179.309]
["2026-06-03T04:00:00.000",65818.3,66594.7,65791.4,66314.5,8319.886]
["2026-06-03T04:15:00.000",66314.4,66594.0,66290.0,66551.2,2573.055]
["2026-06-03T04:30:00.000",66551.2,66551.2,66281.4,66412.7,1950.454]
["2026-06-03T04:45:00.000",66412.7,66486.1,66240.7,66439.2,1132.184]
["2026-06-03T05:00:00.000",66439.1,67240.0,66439.1,67104.9,10574.319]
["2026-06-03T05:15:00.000",67104.8,67250.0,66951.9,67076.1,2750.228]
["2026-06-03T05:30:00.000",67076.0,67076.0,66740.0,66993.5,2799.822]
["2026-06-03T05:45:00.000",66993.4,67380.0,66993.4,67290.2,6546.228]
["2026-06-03T06:00:00.000",67290.2,67343.2,67080.0,67126.9,2541.565]
["2026-06-03T06:15:00.000",67126.8,67324.7,67114.9,67217.2,1388.16]
["2026-06-03T06:30:00.000",67217.1,67493.8,67152.5,67290.9,3448.489]
["2026-06-03T06:45:00.000",67290.8,67316.1,66913.1,66949.3,3164.033]
["2026-06-03T07:00:00.000",66949.4,67124.0,66828.5,67037.4,2365.65]
["2026-06-03T07:15:00.000",67037.4,67296.8,66990.9,67158.2,2657.797]
["2026-06-03T07:30:00.000",67158.2,67251.2,67040.0,67175.9,820.373]
["2026-06-03T07:45:00.000",67175.8,67299.9,67150.8,67186.7,1063.288]
["2026-06-03T08:00:00.000",67186.7,67226.7,67030.0,67031.9,1660.859]
["2026-06-03T08:15:00.000",67031.8,67109.5,66972.4,66999.2,1578.77]
["2026-06-03T08:30:00.000",66999.3,67206.8,66934.2,67058.7,1892.522]
["2026-06-03T08:45:00.000",67058.7,67149.0,66933.6,66987.7,2011.552]
["2026-06-03T09:00:00.000",66987.7,67067.1,66889.0,66928.7,2047.419]
["2026-06-03T09:15:00.000",66928.7,66934.7,66780.0,66801.3,3964.052]
["2026-06-03T09:30:00.000",66801.2,66828.7,66700.0,66701.9,3748.015]
["2026-06-03T09:45:00.000",66701.9,67313.9,66620.0,67040.9,8792.102]
["2026-06-03T10:00:00.000",67041.0,67448.0,67032.6,67270.0,3445.056]
["2026-06-03T10:15:00.000",67270.0,67308.9,67160.0,67287.0,1568.047]
["2026-06-03T10:30:00.000",67287.0,67380.0,67175.3,67204.4,1164.108]
["2026-06-03T10:45:00.000",67204.4,67295.6,67151.0,67260.0,744.945]
["2026-06-03T11:00:00.000",67260.0,67340.0,67171.0,67313.8,743.568]
["2026-06-03T11:15:00.000",67313.8,67330.8,67253.3,67301.0,630.784]
["2026-06-03T11:30:00.000",67300.9,67301.0,67076.0,67122.8,1234.301]
["2026-06-03T11:45:00.000",67122.8,67124.7,67026.6,67040.1,1328.061]
["2026-06-03T12:00:00.000",67040.1,67109.9,66851.5,66947.0,1880.07]
["2026-06-03T12:15:00.000",66946.9,67054.4,66760.0,67002.7,3038.019]
["2026-06-03T12:30:00.000",67002.8,67142.1,66803.2,66939.1,2615.574]
["2026-06-03T12:45:00.000",66939.0,67112.0,66892.1,67050.8,785.233]
["2026-06-03T13:00:00.000",67050.7,67216.2,66960.9,67089.1,1458.379]
["2026-06-03T13:15:00.000",67089.1,67220.2,66802.0,66811.0,1424.585]
["2026-06-03T13:30:00.000",66811.1,67175.0,66682.9,66718.8,3726.792]
["2026-06-03T13:45:00.000",66718.7,67025.0,66605.1,66884.8,3840.46]
["2026-06-03T14:00:00.000",66884.8,66929.8,66707.5,66879.9,1855.343]
["2026-06-03T14:15:00.000",66879.9,66910.2,66611.9,66770.0,2612.885]
["2026-06-03T14:30:00.000",66770.0,66975.0,66689.0,66729.7,1790.823]
["2026-06-03T14:45:00.000",66729.6,66917.1,66714.0,66840.9,1235.357]
["2026-06-03T15:00:00.000",66841.0,66880.0,66462.6,66502.7,3718.869]
["2026-06-03T15:15:00.000",66502.6,66645.9,66228.1,66579.7,7265.919]
["2026-06-03T15:30:00.000",66579.6,66660.0,66183.1,66281.7,2885.295]
["2026-06-03T15:45:00.000",66281.6,66361.4,66036.2,66046.5,5224.891]
["2026-06-03T16:00:00.000",66046.6,66359.4,65836.5,66139.1,7752.567]
["2026-06-03T16:15:00.000",66139.1,66200.0,65508.3,65574.5,9864.075]
["2026-06-03T16:30:00.000",65574.6,65955.0,65555.6,65891.3,4855.602]
["2026-06-03T16:45:00.000",65891.3,66049.5,65782.6,66037.4,2388.148]
["2026-06-03T17:00:00.000",66037.4,66098.9,65674.9,65694.5,3025.801]
["2026-06-03T17:15:00.000",65694.5,65967.4,65686.9,65925.2,1584.791]
["2026-06-03T17:30:00.000",65925.1,66159.0,65820.6,66084.8,2750.36]
["2026-06-03T17:45:00.000",66084.8,66088.9,65766.2,65934.0,1814.797]
["2026-06-03T18:00:00.000",65934.0,66065.8,65820.1,65940.1,1228.244]
["2026-06-03T18:15:00.000",65940.0,65940.1,65711.4,65879.7,1549.975]
["2026-06-03T18:30:00.000",65879.6,66074.9,65759.9,66007.7,1057.689]
["2026-06-03T18:45:00.000",66007.7,66141.7,65979.5,66006.6,1546.756]
["2026-06-03T19:00:00.000",66006.5,66024.8,65871.7,65948.4,783.108]
["2026-06-03T19:15:00.000",65948.4,66030.7,65560.1,65626.7,2932.586]
["2026-06-03T19:30:00.000",65626.7,65807.6,65597.0,65735.1,1491.291]
["2026-06-03T19:45:00.000",65735.1,65825.2,65199.0,65428.6,8105.59]
["2026-06-03T20:00:00.000",65428.5,65581.6,65208.7,65549.5,3129.093]
["2026-06-03T20:15:00.000",65549.5,65568.3,65251.5,65513.8,2271.303]
["2026-06-03T20:30:00.000",65513.9,65539.9,65149.0,65158.0,3196.515]
["2026-06-03T20:45:00.000",65158.1,65200.0,64711.1,64971.7,9579.265]
["2026-06-03T21:00:00.000",64971.8,65550.2,64919.1,65371.2,4518.692]
["2026-06-03T21:15:00.000",65371.2,65563.7,65362.8,65487.8,1474.199]
["2026-06-03T21:30:00.000",65487.7,65688.0,65259.3,65489.7,3620.798]
["2026-06-03T21:45:00.000",65489.8,65829.4,65454.0,65738.6,2883.597]
["2026-06-03T22:00:00.000",65738.6,65814.2,65270.0,65299.7,3296.98]
["2026-06-03T22:15:00.000",65299.6,65299.7,64957.4,65132.3,3594.212]
["2026-06-03T22:30:00.000",65132.4,65237.1,64902.1,65037.6,2457.285]
["2026-06-03T22:45:00.000",65037.5,65069.8,64733.9,64882.1,3939.332]
["2026-06-03T23:00:00.000",64882.1,64957.7,64371.0,64573.9,7487.98]
["2026-06-03T23:15:00.000",64573.9,64620.2,64323.0,64477.8,3708.595]
["2026-06-03T23:30:00.000",64477.8,64606.5,64208.2,64228.0,4137.676]
["2026-06-03T23:45:00.000",64228.0,64323.5,64050.8,64117.7,3795.948]
["2026-06-04T00:00:00.000",64117.7,64412.9,64094.2,64287.2,4152.367]
["2026-06-04T00:15:00.000",64287.2,64368.0,63310.2,63310.2,10155.251]
["2026-06-04T00:30:00.000",63310.2,63788.6,63014.2,63564.3,11456.696]
["2026-06-04T00:45:00.000",63564.4,63577.6,62911.9,63314.4,6252.902]
["2026-06-04T01:00:00.000",63314.5,63478.5,63062.8,63094.0,4526.273]
["2026-06-04T01:15:00.000",63093.8,63116.7,62541.0,62681.0,11739.887]
["2026-06-04T01:30:00.000",62680.9,63144.8,62670.6,62787.5,5975.59]
["2026-06-04T01:45:00.000",62787.5,62850.0,62066.6,62140.3,10946.189]
["2026-06-04T02:00:00.000",62140.4,62460.0,61344.8,62365.2,21683.732]
["2026-06-04T02:15:00.000",62365.3,63090.0,62106.2,62967.3,11992.705]
["2026-06-04T02:30:00.000",62967.4,63472.2,62863.3,63371.8,8983.513]
["2026-06-04T02:45:00.000",63371.8,63598.7,63121.9,63198.4,5604.172]
["2026-06-04T03:00:00.000",63198.4,63992.6,63186.7,63931.0,7826.326]
["2026-06-04T03:15:00.000",63931.0,64137.3,63854.0,63891.0,5664.419]
["2026-06-04T03:30:00.000",63891.0,64495.9,63872.5,64351.4,8351.389]
["2026-06-04T03:45:00.000",64351.4,64431.5,64223.5,64336.2,3187.306]
["2026-06-04T04:00:00.000",64336.2,64640.3,64301.0,64598.1,3947.218]
["2026-06-04T04:15:00.000",64598.1,64739.8,64471.5,64537.6,3032.513]
["2026-06-04T04:30:00.000",64537.5,64582.5,64233.0,64381.7,3616.195]
["2026-06-04T04:45:00.000",64381.6,64428.2,64273.7,64364.0,1542.21]
["2026-06-04T05:00:00.000",64363.9,64363.9,63688.0,63935.2,6131.596]
["2026-06-04T05:15:00.000",63935.2,63993.2,63607.4,63809.8,3481.774]
["2026-06-04T05:30:00.000",63809.8,64312.5,63734.2,64250.6,3902.408]
["2026-06-04T05:45:00.000",64250.6,64250.6,63878.0,63927.6,2000.586]
["2026-06-04T06:00:00.000",63927.6,64237.7,63858.6,64237.7,1660.296]
["2026-06-04T06:15:00.000",64237.6,64480.0,64152.0,64228.1,2410.412]
["2026-06-04T06:30:00.000",64228.1,64417.9,64039.3,64309.5,1908.378]
["2026-06-04T06:45:00.000",64309.4,64309.4,63943.1,64007.2,1477.803]
["2026-06-04T07:00:00.000",64007.4,64041.8,63678.3,63785.1,2805.835]
["2026-06-04T07:15:00.000",63785.2,63800.0,63450.0,63664.2,6039.106]
["2026-06-04T07:30:00.000",63664.1,64014.0,63660.0,63892.8,2540.894]
["2026-06-04T07:45:00.000",63892.9,63917.5,63560.6,63561.7,2265.861]
["2026-06-04T08:00:00.000",63561.8,63875.9,63293.7,63319.3,3801.134]
["2026-06-04T08:15:00.000",63319.3,63573.1,63201.1,63461.6,3863.85]
["2026-06-04T08:30:00.000",63461.6,63659.7,63343.0,63382.4,2509.191]
["2026-06-04T08:45:00.000",63382.4,63727.6,63376.1,63595.5,2119.525]
["2026-06-04T09:00:00.000",63595.5,63616.3,63129.0,63307.0,3536.97]
["2026-06-04T09:15:00.000",63307.0,63307.1,62762.9,62832.0,7151.693]
["2026-06-04T09:30:00.000",62832.0,62974.4,62666.0,62869.8,4675.789]
["2026-06-04T09:45:00.000",62869.8,63239.8,62866.9,63237.4,3759.091]
["2026-06-04T10:00:00.000",63237.5,63250.0,62787.1,62847.3,3624.855]
["2026-06-04T10:15:00.000",62847.2,62981.6,62461.5,62461.6,6184.908]
["2026-06-04T10:30:00.000",62461.6,62769.2,62359.9,62688.5,6252.081]
["2026-06-04T10:45:00.000",62688.4,62727.2,62256.0,62391.6,13798.098]
["2026-06-04T11:00:00.000",62391.6,62650.0,62182.4,62243.0,7648.622]
["2026-06-04T11:15:00.000",62243.0,62622.1,62201.2,62576.8,4332.829]
["2026-06-04T11:30:00.000",62576.7,62800.0,62150.8,62199.9,7515.885]
["2026-06-04T11:45:00.000",62200.0,62526.0,62199.9,62520.7,2244.48]
["2026-06-04T12:00:00.000",62520.7,62676.9,62344.1,62499.5,3498.39]
["2026-06-04T12:15:00.000",62499.5,63385.6,62491.0,63241.1,8597.037]
["2026-06-04T12:30:00.000",63241.0,63710.3,63108.6,63527.8,7969.91]
["2026-06-04T12:45:00.000",63527.8,63947.8,63465.8,63738.1,4961.975]
["2026-06-04T13:00:00.000",63738.2,63815.9,63515.9,63550.0,3343.147]
["2026-06-04T13:15:00.000",63550.0,63597.0,63038.0,63200.0,6740.175]
["2026-06-04T13:30:00.000",63200.0,64223.1,63159.7,63761.6,13149.277]
["2026-06-04T13:45:00.000",63761.5,64202.8,63632.0,64202.7,5434.086]
["2026-06-04T14:00:00.000",64202.7,64463.7,63941.4,64331.6,6746.108]
["2026-06-04T14:15:00.000",64331.7,64390.6,64015.3,64110.4,3509.891]
["2026-06-04T14:30:00.000",64110.4,64113.4,63808.1,63968.9,3502.346]
["2026-06-04T14:45:00.000",63968.9,64054.4,63733.0,63923.9,2380.121]
["2026-06-04T15:00:00.000",63923.8,64355.2,63813.5,64332.7,5011.512]
["2026-06-04T15:15:00.000",64332.6,64380.0,63760.5,63955.0,2951.24]
["2026-06-04T15:30:00.000",63955.0,64082.7,63762.1,63807.8,2706.111]
["2026-06-04T15:45:00.000",63807.8,63975.5,63650.0,63864.8,2350.009]
["2026-06-04T16:00:00.000",63864.8,63889.9,63612.5,63628.1,1793.393]
["2026-06-04T16:15:00.000",63628.1,63856.3,63603.7,63619.4,1696.908]
["2026-06-04T16:30:00.000",63619.4,63836.8,63412.9,63751.5,3091.631]
["2026-06-04T16:45:00.000",63751.4,63898.9,63471.7,63529.4,1965.601]
["2026-06-04T17:00:00.000",63529.4,63698.7,63400.0,63566.2,2558.096]
["2026-06-04T17:15:00.000",63566.3,63566.3,63055.1,63204.7,3217.338]
["2026-06-04T17:30:00.000",63204.6,63282.3,62937.2,63007.9,3198.213]
["2026-06-04T17:45:00.000",63007.9,63630.0,62910.0,63511.2,5402.72]
["2026-06-04T18:00:00.000",63511.1,63559.4,63120.0,63134.7,2433.56]
["2026-06-04T18:15:00.000",63134.7,63898.7,63117.6,63877.2,5101.756]
["2026-06-04T18:30:00.000",63877.1,64091.7,63701.4,63895.6,5676.189]
["2026-06-04T18:45:00.000",63895.6,64084.7,63791.1,63791.1,2483.785]
["2026-06-04T19:00:00.000",63791.2,63868.4,63593.3,63865.3,2063.499]
["2026-06-04T19:15:00.000",63865.3,64150.8,63840.9,64100.3,2667.782]
["2026-06-04T19:30:00.000",64100.3,64120.9,63727.0,63755.1,1718.583]
["2026-06-04T19:45:00.000",63755.1,63761.2,63508.6,63600.3,2560.26]
["2026-06-04T20:00:00.000",63600.2,63616.0,63203.2,63469.3,4095.69]
["2026-06-04T20:15:00.000",63469.0,63508.0,63140.8,63308.8,3602.166]
["2026-06-04T20:30:00.000",63308.8,63628.0,63301.4,63517.7,1698.481]
["2026-06-04T20:45:00.000",63517.7,63613.8,63378.9,63600.8,1184.16]
["2026-06-04T21:00:00.000",63600.8,63847.9,63565.5,63773.1,1691.658]
["2026-06-04T21:15:00.000",63773.1,63791.2,63399.8,63465.7,1148.511]
["2026-06-04T21:30:00.000",63465.7,63491.0,63040.0,63463.4,2254.025]
["2026-06-04T21:45:00.000",63463.3,63508.7,63225.6,63250.2,1092.275]
["2026-06-04T22:00:00.000",63250.1,63471.8,63150.7,63253.8,2328.258]
["2026-06-04T22:15:00.000",63253.7,63419.1,63248.5,63320.9,958.832]
["2026-06-04T22:30:00.000",63320.9,63567.0,63194.1,63469.0,2111.039]
["2026-06-04T22:45:00.000",63468.9,63740.2,63410.0,63702.2,1550.527]
["2026-06-04T23:00:00.000",63702.3,63821.5,63571.7,63571.7,2248.521]
["2026-06-04T23:15:00.000",63571.7,63591.3,63335.1,63437.2,1168.128]
["2026-06-04T23:30:00.000",63437.3,63775.5,63437.3,63739.1,1331.306]
["2026-06-04T23:45:00.000",63739.2,63897.0,63666.0,63853.4,1949.582]
["2026-06-05T00:00:00.000",63853.4,63853.4,63621.0,63638.3,1346.04]
["2026-06-05T00:15:00.000",63638.4,63888.0,63566.6,63878.0,1749.738]
["2026-06-05T00:30:00.000",63878.0,63955.0,63643.0,63667.1,1574.028]
["2026-06-05T00:45:00.000",63667.2,63770.7,63366.0,63398.3,1407.333]
["2026-06-05T01:00:00.000",63398.3,63398.3,63011.0,63333.7,4253.695]
["2026-06-05T01:15:00.000",63333.6,63399.8,63110.3,63320.6,1872.585]
["2026-06-05T01:30:00.000",63320.7,63547.5,63237.5,63416.6,1305.705]
["2026-06-05T01:45:00.000",63416.7,63425.5,63215.6,63347.0,1273.916]
["2026-06-05T02:00:00.000",63347.0,63416.9,63145.0,63145.0,1202.536]
["2026-06-05T02:15:00.000",63144.9,63243.3,62666.0,62671.2,5815.053]
["2026-06-05T02:30:00.000",62671.1,62927.2,62555.0,62705.1,3391.436]
["2026-06-05T02:45:00.000",62705.1,62829.0,62552.2,62585.5,2527.996]
["2026-06-05T03:00:00.000",62585.6,62625.0,62300.0,62340.1,5411.786]
["2026-06-05T03:15:00.000",62340.1,62790.4,62340.1,62569.9,2669.22]
["2026-06-05T03:30:00.000",62570.0,62861.0,62542.7,62635.5,2094.032]
["2026-06-05T03:45:00.000",62635.6,62842.4,62620.9,62699.7,1592.35]
["2026-06-05T04:00:00.000",62700.0,62964.2,62456.0,62838.5,2420.351]
["2026-06-05T04:15:00.000",62838.6,63230.9,62620.3,63211.0,3869.596]
["2026-06-05T04:30:00.000",63211.0,63211.1,62957.0,62993.2,1632.018]
["2026-06-05T04:45:00.000",62993.1,63629.9,62823.0,63588.9,4276.372]
["2026-06-05T05:00:00.000",63589.0,63674.9,63314.4,63356.7,3015.065]
["2026-06-05T05:15:00.000",63356.6,63536.9,63243.9,63482.5,1594.937]
["2026-06-05T05:30:00.000",63482.5,63548.4,62850.0,62858.7,3695.308]
["2026-06-05T05:45:00.000",62858.7,62953.1,62229.6,62294.4,8914.315]
["2026-06-05T06:00:00.000",62294.1,62614.2,61932.0,62041.1,12705.113]
["2026-06-05T06:15:00.000",62041.1,62222.0,61067.6,61642.4,19332.359]
["2026-06-05T06:30:00.000",61642.4,62171.2,61606.6,62118.3,8099.423]
["2026-06-05T06:45:00.000",62118.3,62175.2,61749.8,61916.8,3107.712]
["2026-06-05T07:00:00.000",61916.7,61959.0,61330.5,61464.6,4732.487]
["2026-06-05T07:15:00.000",61464.5,62333.0,61457.4,62221.5,5263.059]
["2026-06-05T07:30:00.000",62221.4,62869.9,62154.3,62850.6,7430.156]
["2026-06-05T07:45:00.000",62850.6,63084.4,62684.6,63075.6,5493.739]
["2026-06-05T08:00:00.000",63075.5,63088.0,62645.0,62773.6,4270.443]
["2026-06-05T08:15:00.000",62773.5,62846.6,62543.7,62782.5,2455.931]
["2026-06-05T08:30:00.000",62782.6,62899.0,62480.6,62501.3,2246.282]
["2026-06-05T08:45:00.000",62501.4,62584.9,62234.3,62429.9,2573.685]
["2026-06-05T09:00:00.000",62429.9,63077.3,62405.1,63067.2,3920.523]
["2026-06-05T09:15:00.000",63067.1,63231.8,62861.4,63088.1,3805.541]
["2026-06-05T09:30:00.000",63088.2,63097.8,62736.0,62788.5,1506.081]
["2026-06-05T09:45:00.000",62788.6,62969.5,62770.6,62832.5,1044.425]
["2026-06-05T10:00:00.000",62832.4,62910.5,62616.0,62722.3,1457.686]
["2026-06-05T10:15:00.000",62722.3,62722.3,62465.3,62549.0,2016.641]
["2026-06-05T10:30:00.000",62549.0,62683.0,62342.1,62644.1,1715.656]
["2026-06-05T10:45:00.000",62644.0,62644.1,62413.8,62510.1,1077.239]
["2026-06-05T11:00:00.000",62510.0,62513.3,62212.3,62293.0,1858.587]
["2026-06-05T11:15:00.000",62293.0,62621.9,62210.5,62443.5,2399.799]
["2026-06-05T11:30:00.000",62443.6,62496.8,62083.0,62087.7,1950.901]
["2026-06-05T11:45:00.000",62087.7,62236.1,61928.3,61929.5,3452.407]
["2026-06-05T12:00:00.000",61929.6,62258.6,61610.0,62120.6,6230.811]
["2026-06-05T12:15:00.000",62120.6,62437.5,62120.6,62192.3,3348.685]
["2026-06-05T12:30:00.000",62192.3,62404.1,61578.4,61945.9,6554.349]
["2026-06-05T12:45:00.000",61945.9,62064.0,61830.1,61939.7,1932.111]
["2026-06-05T13:00:00.000",61939.7,62149.1,61889.2,61961.1,2845.662]
["2026-06-05T13:15:00.000",61961.2,62299.4,61855.2,62082.5,3222.209]
["2026-06-05T13:30:00.000",62082.2,62310.0,61644.9,61814.8,5195.077]
["2026-06-05T13:45:00.000",61814.6,61854.0,60690.8,60700.4,15426.726]
["2026-06-05T14:00:00.000",60700.4,61217.8,60420.0,60834.3,15350.228]
["2026-06-05T14:15:00.000",60834.2,61044.0,60300.0,60360.0,9691.836]
["2026-06-05T14:30:00.000",60360.1,61165.7,60300.0,60809.7,9011.845]
["2026-06-05T14:45:00.000",60809.8,61105.0,60581.4,60832.7,4933.235]
["2026-06-05T15:00:00.000",60832.6,61020.4,60492.7,60579.7,4709.591]
["2026-06-05T15:15:00.000",60579.7,61105.6,60469.2,60760.5,6004.987]
["2026-06-05T15:30:00.000",60760.4,60832.1,60005.8,60345.3,13067.835]
["2026-06-05T15:45:00.000",60345.3,60628.0,60177.0,60400.8,8157.305]
["2026-06-05T16:00:00.000",60400.8,61058.7,59739.1,60867.3,31531.283]
["2026-06-05T16:15:00.000",60867.3,61550.0,60689.0,60899.9,16838.266]
["2026-06-05T16:30:00.000",60899.9,61040.5,60669.7,60804.9,5291.982]
["2026-06-05T16:45:00.000",60804.8,61450.0,60773.8,61358.1,5143.313]
["2026-06-05T17:00:00.000",61358.1,61487.9,60901.9,61034.6,4435.807]
["2026-06-05T17:15:00.000",61034.6,61050.0,60621.2,60665.5,3871.514]
["2026-06-05T17:30:00.000",60665.6,61127.7,60650.2,60729.4,2601.152]
["2026-06-05T17:45:00.000",60729.3,60826.0,60626.7,60786.5,1685.928]
["2026-06-05T18:00:00.000",60786.5,60933.0,60572.3,60593.5,2155.606]
["2026-06-05T18:15:00.000",60593.6,60656.6,60075.4,60131.9,5673.716]
["2026-06-05T18:30:00.000",60131.9,60315.7,59600.0,59921.6,8455.892]
["2026-06-05T18:45:00.000",59921.6,59951.3,59105.4,59362.2,15745.43]
["2026-06-05T19:00:00.000",59362.1,59585.9,59108.8,59355.9,6187.742]
["2026-06-05T19:15:00.000",59355.8,59833.0,59080.0,59818.3,6669.825]
["2026-06-05T19:30:00.000",59818.2,59869.1,59445.9,59718.6,3672.9]
["2026-06-05T19:45:00.000",59718.6,60435.2,59710.1,60267.7,7161.799]
["2026-06-05T20:00:00.000",60267.4,60951.5,59903.8,60825.6,7931.126]
["2026-06-05T20:15:00.000",60825.7,61064.3,60679.7,60922.6,4948.854]
["2026-06-05T20:30:00.000",60922.6,61285.5,60862.4,61241.8,3548.345]
["2026-06-05T20:45:00.000",61241.8,61800.0,61173.4,61586.2,5923.24]
["2026-06-05T21:00:00.000",61586.1,61985.1,61531.3,61829.5,5165.878]
["2026-06-05T21:15:00.000",61829.2,61979.7,61533.4,61547.9,3503.999]
["2026-06-05T21:30:00.000",61548.6,61909.7,61400.0,61841.9,2225.783]
["2026-06-05T21:45:00.000",61841.9,61889.6,61601.2,61639.5,1274.757]
["2026-06-05T22:00:00.000",61639.4,61639.4,61169.1,61370.4,3818.492]
["2026-06-05T22:15:00.000",61370.4,61622.9,61265.9,61452.6,3433.609]
["2026-06-05T22:30:00.000",61452.6,61866.0,61364.2,61720.6,2733.231]
["2026-06-05T22:45:00.000",61720.6,61942.4,61505.9,61556.6,3865.211]
["2026-06-05T23:00:00.000",61556.7,61745.0,61271.0,61272.9,3904.448]
["2026-06-05T23:15:00.000",61272.9,61273.0,60781.3,60908.1,5575.16]
["2026-06-05T23:30:00.000",60908.1,60908.1,60458.0,60784.6,3032.869]
["2026-06-05T23:45:00.000",60784.7,61044.3,60657.0,61022.0,1650.95]
["2026-06-06T00:00:00.000",61022.0,61429.3,61012.0,61392.6,3160.864]
["2026-06-06T00:15:00.000",61392.6,61500.0,61112.3,61279.4,2398.405]
["2026-06-06T00:30:00.000",61279.5,61393.9,61142.6,61168.9,1117.297]
["2026-06-06T00:45:00.000",61168.8,61357.2,61147.7,61238.4,887.482]
["2026-06-06T01:00:00.000",61238.4,61349.7,61068.0,61116.7,904.457]
["2026-06-06T01:15:00.000",61116.8,61270.9,60942.1,61268.1,1610.358]
["2026-06-06T01:30:00.000",61268.0,61268.1,60980.2,61025.0,1094.366]
["2026-06-06T01:45:00.000",61025.0,61143.6,60912.3,61025.6,1014.599]
["2026-06-06T02:00:00.000",61025.6,61072.6,60834.4,60849.0,1295.307]
["2026-06-06T02:15:00.000",60849.0,60969.0,60642.4,60774.1,2186.41]
["2026-06-06T02:30:00.000",60774.5,61036.2,60747.2,60905.2,987.061]
["2026-06-06T02:45:00.000",60905.0,61164.5,60827.0,60918.4,1296.499]
["2026-06-06T03:00:00.000",60918.3,60940.5,60759.8,60848.0,968.515]
["2026-06-06T03:15:00.000",60848.0,60918.0,60685.0,60767.4,1179.395]
["2026-06-06T03:30:00.000",60767.3,60768.0,60490.0,60688.5,2571.605]
["2026-06-06T03:45:00.000",60688.5,60776.0,60588.0,60662.6,770.236]
["2026-06-06T04:00:00.000",60662.6,60847.5,60051.3,60103.2,4841.945]
["2026-06-06T04:15:00.000",60103.3,60319.5,59794.1,59927.0,5811.036]
["2026-06-06T04:30:00.000",59927.0,60019.4,59451.3,59754.1,7162.762]
["2026-06-06T04:45:00.000",59754.1,60278.9,59664.1,60068.4,4215.881]
["2026-06-06T05:00:00.000",60068.5,60218.8,59578.8,59859.3,4675.849]
["2026-06-06T05:15:00.000",59859.3,61070.2,59829.3,60719.4,9757.005]
["2026-06-06T05:30:00.000",60719.4,60964.3,60576.0,60794.9,3804.5]
["2026-06-06T05:45:00.000",60795.0,61037.6,60724.2,60918.9,2465.508]
["2026-06-06T06:00:00.000",60919.0,61250.0,60917.6,61136.6,3869.153]
["2026-06-06T06:15:00.000",61136.7,61232.2,60970.1,61008.0,3163.936]
["2026-06-06T06:30:00.000",61007.9,61160.9,60774.8,60778.2,2680.533]
["2026-06-06T06:45:00.000",60778.2,60945.6,60644.5,60771.8,1984.394]
["2026-06-06T07:00:00.000",60771.8,61124.0,60705.4,61068.9,2693.02]
["2026-06-06T07:15:00.000",61068.8,61212.7,60812.2,60859.9,2205.391]
["2026-06-06T07:30:00.000",60860.0,61070.0,60843.6,61021.3,1409.081]
["2026-06-06T07:45:00.000",61021.3,61080.0,60938.1,60975.2,1029.43]
["2026-06-06T08:00:00.000",60975.2,61139.7,60850.0,61115.0,1468.782]
["2026-06-06T08:15:00.000",61114.9,61428.6,60995.0,61374.8,2729.895]
["2026-06-06T08:30:00.000",61374.7,61475.0,61262.9,61334.9,2378.661]
["2026-06-06T08:45:00.000",61334.9,61456.1,61205.7,61239.6,1920.762]
["2026-06-06T09:00:00.000",61239.5,61285.3,61094.8,61190.9,1570.339]
["2026-06-06T09:15:00.000",61190.9,61298.2,61068.8,61286.7,981.732]
["2026-06-06T09:30:00.000",61286.7,61286.7,61022.2,61069.2,921.979]
["2026-06-06T09:45:00.000",61069.2,61093.8,60854.1,60956.7,1846.224]
["2026-06-06T10:00:00.000",60956.7,60956.7,60503.5,60594.6,3371.47]
["2026-06-06T10:15:00.000",60594.5,60718.8,60444.0,60499.7,2952.032]
["2026-06-06T10:30:00.000",60499.7,60511.0,60146.0,60390.1,6166.699]
["2026-06-06T10:45:00.000",60390.1,60579.2,60315.1,60555.3,2045.833]
["2026-06-06T11:00:00.000",60555.2,60810.8,60520.0,60609.9,2163.934]
["2026-06-06T11:15:00.000",60609.9,60832.2,60567.7,60772.8,1295.012]
["2026-06-06T11:30:00.000",60772.8,60840.0,60697.3,60794.3,1012.658]
["2026-06-06T11:45:00.000",60794.3,60938.0,60703.0,60773.5,1223.187]
["2026-06-06T12:00:00.000",60773.5,61066.8,60773.4,61022.7,2227.145]
["2026-06-06T12:15:00.000",61022.7,61082.1,60692.7,60698.3,2820.506]
["2026-06-06T12:30:00.000",60698.3,60844.0,60599.9,60802.6,2038.312]
["2026-06-06T12:45:00.000",60802.6,61173.5,60750.9,61003.6,2698.234]
["2026-06-06T13:00:00.000",61003.6,61073.6,60929.3,60972.9,1187.867]
["2026-06-06T13:15:00.000",60972.9,61026.7,60834.6,60851.3,1045.517]
["2026-06-06T13:30:00.000",60851.4,60874.5,60668.8,60874.5,1786.356]
["2026-06-06T13:45:00.000",60874.5,61026.2,60734.0,60779.5,1193.986]
["2026-06-06T14:00:00.000",60779.5,60976.6,60734.3,60878.0,1151.43]
["2026-06-06T14:15:00.000",60878.0,60990.8,60758.4,60857.8,752.863]
["2026-06-06T14:30:00.000",60857.8,60978.6,60793.4,60924.4,815.79]
["2026-06-06T14:45:00.000",60924.4,60976.0,60733.0,60762.5,840.615]
["2026-06-06T15:00:00.000",60762.5,60850.4,60520.2,60587.0,2551.254]
["2026-06-06T15:15:00.000",60587.1,60664.0,60353.4,60642.0,2469.945]
["2026-06-06T15:30:00.000",60641.9,60896.0,60542.0,60824.0,1788.371]
["2026-06-06T15:45:00.000",60824.0,60900.0,60689.0,60754.1,715.278]
["2026-06-06T16:00:00.000",60754.2,60949.9,60660.0,60751.5,1393.085]
["2026-06-06T16:15:00.000",60751.5,60794.6,60534.5,60591.1,1482.891]
["2026-06-06T16:30:00.000",60591.1,60742.6,60417.6,60731.7,2106.67]
["2026-06-06T16:45:00.000",60731.7,60830.5,60654.5,60749.8,1056.173]
["2026-06-06T17:00:00.000",60749.9,60817.2,60570.0,60690.1,766.308]
["2026-06-06T17:15:00.000",60690.1,60737.1,60555.0,60649.3,1095.95]
["2026-06-06T17:30:00.000",60649.3,60776.7,60552.2,60680.2,1075.578]
["2026-06-06T17:45:00.000",60680.2,60712.1,60463.0,60553.3,998.437]
["2026-06-06T18:00:00.000",60553.2,60604.3,60427.8,60464.2,949.752]
["2026-06-06T18:15:00.000",60464.2,60723.5,60363.0,60670.9,1403.975]
["2026-06-06T18:30:00.000",60670.9,60675.9,60503.2,60579.9,521.118]
["2026-06-06T18:45:00.000",60580.0,60655.6,60463.3,60606.0,708.804]
["2026-06-06T19:00:00.000",60606.0,60760.4,60529.0,60689.9,800.537]
["2026-06-06T19:15:00.000",60690.0,60706.0,60562.3,60582.0,525.648]
["2026-06-06T19:30:00.000",60581.9,60618.7,60502.1,60595.6,485.161]
["2026-06-06T19:45:00.000",60595.7,60656.9,60560.7,60563.9,403.345]
["2026-06-06T20:00:00.000",60563.9,60610.1,60484.5,60541.2,588.146]
["2026-06-06T20:15:00.000",60541.2,60615.3,60496.5,60566.8,505.795]
["2026-06-06T20:30:00.000",60566.8,60726.2,60546.3,60702.9,773.445]
["2026-06-06T20:45:00.000",60702.8,60729.1,60613.3,60678.5,573.377]
["2026-06-06T21:00:00.000",60678.4,60877.1,60673.2,60826.8,991.994]
["2026-06-06T21:15:00.000",60826.7,60918.4,60797.1,60859.2,893.753]
["2026-06-06T21:30:00.000",60859.2,60969.2,60762.8,60792.3,758.672]
["2026-06-06T21:45:00.000",60792.3,60840.0,60705.4,60719.3,408.786]
["2026-06-06T22:00:00.000",60719.2,60788.6,60555.5,60591.4,1669.307]
["2026-06-06T22:15:00.000",60591.4,60740.0,60400.1,60426.4,1668.913]
["2026-06-06T22:30:00.000",60426.4,60574.3,60390.0,60559.9,875.794]
["2026-06-06T22:45:00.000",60560.0,60690.6,60510.4,60513.0,818.4]
["2026-06-06T23:00:00.000",60513.0,60733.0,60511.0,60685.3,716.271]
["2026-06-06T23:15:00.000",60685.2,60711.2,60552.5,60681.9,514.421]
["2026-06-06T23:30:00.000",60681.9,60889.9,60641.7,60822.3,1006.396]
["2026-06-06T23:45:00.000",60822.3,60911.0,60771.1,60849.7,878.993]
["2026-06-07T00:00:00.000",60849.7,60905.0,60761.7,60785.8,884.999]
["2026-06-07T00:15:00.000",60785.8,60864.0,60742.8,60812.7,551.094]
["2026-06-07T00:30:00.000",60812.7,60962.7,60755.6,60755.7,1016.602]
["2026-06-07T00:45:00.000",60755.6,60785.6,60708.0,60748.3,537.938]
["2026-06-07T01:00:00.000",60748.2,61389.9,60720.9,61276.3,5068.783]
["2026-06-07T01:15:00.000",61276.3,61641.4,61215.8,61606.9,4758.81]
["2026-06-07T01:30:00.000",61606.9,61627.3,61368.5,61424.9,1656.47]
["2026-06-07T01:45:00.000",61424.9,61593.9,61340.2,61452.5,1963.615]
["2026-06-07T02:00:00.000",61452.5,61527.6,61375.8,61375.8,878.727]
["2026-06-07T02:15:00.000",61375.8,61398.2,61150.0,61225.4,1701.098]
["2026-06-07T02:30:00.000",61225.4,61296.0,61161.3,61296.0,745.354]
["2026-06-07T02:45:00.000",61296.1,61540.1,61289.2,61469.2,1995.156]
["2026-06-07T03:00:00.000",61469.3,61500.0,61376.7,61500.0,1054.353]
["2026-06-07T03:15:00.000",61499.9,61763.9,61453.3,61635.0,2611.775]
["2026-06-07T03:30:00.000",61635.0,61657.2,61520.3,61639.9,810.116]
["2026-06-07T03:45:00.000",61639.8,61711.4,61547.8,61671.1,570.43]
["2026-06-07T04:00:00.000",61671.1,61683.7,61469.6,61521.9,1146.186]
["2026-06-07T04:15:00.000",61521.9,61606.7,61447.2,61525.0,748.582]
["2026-06-07T04:30:00.000",61524.9,61810.0,61511.4,61707.4,1333.719]
["2026-06-07T04:45:00.000",61707.4,61866.0,61661.0,61854.1,2050.759]
["2026-06-07T05:00:00.000",61854.2,61949.8,61761.5,61847.1,1550.075]
["2026-06-07T05:15:00.000",61847.1,62132.0,61689.1,61706.6,5321.613]
["2026-06-07T05:30:00.000",61706.6,61838.6,61607.9,61834.1,1591.583]
["2026-06-07T05:45:00.000",61834.2,61834.2,61655.6,61709.2,901.639]
["2026-06-07T06:00:00.000",61709.3,61726.6,61573.5,61643.2,939.804]
["2026-06-07T06:15:00.000",61643.3,61997.9,61612.3,61946.0,2260.076]
["2026-06-07T06:30:00.000",61946.0,62254.9,61934.5,62169.0,5006.567]
["2026-06-07T06:45:00.000",62169.1,62213.6,62007.2,62080.1,1711.011]
["2026-06-07T07:00:00.000",62080.1,62222.4,61951.0,62104.2,2731.691]
["2026-06-07T07:15:00.000",62104.2,62226.0,62026.5,62204.3,1308.24]
["2026-06-07T07:30:00.000",62204.4,62239.3,62154.6,62196.9,1176.803]
["2026-06-07T07:45:00.000",62196.9,62380.0,62150.0,62366.0,3669.985]
["2026-06-07T08:00:00.000",62366.0,62406.5,62217.4,62340.6,2806.306]
["2026-06-07T08:15:00.000",62340.7,62553.9,62280.0,62500.0,3247.083]
["2026-06-07T08:30:00.000",62500.1,62636.9,62355.9,62525.0,3858.2]
["2026-06-07T08:45:00.000",62525.0,62942.4,62524.9,62823.0,6307.92]
["2026-06-07T09:00:00.000",62823.0,62887.5,62680.3,62799.8,2074.273]
["2026-06-07T09:15:00.000",62799.9,62864.5,62574.6,62663.3,1911.434]
["2026-06-07T09:30:00.000",62663.3,62668.0,62463.9,62513.3,1811.334]
["2026-06-07T09:45:00.000",62513.3,62617.3,62361.5,62510.0,2197.425]
["2026-06-07T10:00:00.000",62509.9,62545.8,62352.4,62379.9,1503.354]
["2026-06-07T10:15:00.000",62379.9,62547.8,62367.4,62481.2,1010.171]
["2026-06-07T10:30:00.000",62481.2,62534.9,62279.0,62336.6,1392.99]
["2026-06-07T10:45:00.000",62336.6,62440.0,62273.0,62343.7,1343.97]
["2026-06-07T11:00:00.000",62343.7,62496.5,62333.0,62426.0,1455.926]
["2026-06-07T11:15:00.000",62426.0,62536.3,62387.6,62496.5,1127.3]
["2026-06-07T11:30:00.000",62496.5,62659.0,62413.8,62659.0,1279.36]
["2026-06-07T11:45:00.000",62658.9,62730.0,62540.0,62598.8,1400.795]
["2026-06-07T12:00:00.000",62598.8,62617.7,62005.9,62059.0,5056.274]
["2026-06-07T12:15:00.000",62059.1,62210.3,61810.6,61916.6,6135.982]
["2026-06-07T12:30:00.000",61916.7,61926.0,61509.1,61623.8,7637.086]
["2026-06-07T12:45:00.000",61623.8,61981.1,61607.0,61871.1,2990.237]
["2026-06-07T13:00:00.000",61871.1,61871.1,61619.9,61747.4,2093.137]
["2026-06-07T13:15:00.000",61747.4,61828.9,61612.2,61822.4,1546.593]
["2026-06-07T13:30:00.000",61822.5,61880.0,61637.4,61708.9,1602.319]
["2026-06-07T13:45:00.000",61708.9,61794.8,61660.3,61675.0,713.231]
["2026-06-07T14:00:00.000",61675.1,61796.0,61675.0,61762.4,797.281]
["2026-06-07T14:15:00.000",61762.5,62130.0,61715.7,62057.7,3655.611]
["2026-06-07T14:30:00.000",62057.8,62283.6,61880.0,61966.0,3959.62]
["2026-06-07T14:45:00.000",61966.0,61966.0,61710.0,61872.0,1698.864]
["2026-06-07T15:00:00.000",61871.9,61871.9,61640.1,61805.8,1662.007]
["2026-06-07T15:15:00.000",61805.8,61959.9,61688.1,61936.4,1830.666]
["2026-06-07T15:30:00.000",61936.4,62131.5,61923.3,62072.8,1981.784]
["2026-06-07T15:45:00.000",62072.8,62196.0,61941.0,62071.6,1289.612]
["2026-06-07T16:00:00.000",62071.7,62177.0,61931.2,62131.0,1602.17]
["2026-06-07T16:15:00.000",62130.9,62327.0,62071.8,62143.5,1687.584]
["2026-06-07T16:30:00.000",62143.5,62262.9,62121.0,62124.2,677.665]
["2026-06-07T16:45:00.000",62124.1,62212.8,61912.7,62054.2,1251.611]
["2026-06-07T17:00:00.000",62054.1,62300.0,62012.2,62259.3,1241.873]
["2026-06-07T17:15:00.000",62259.2,62294.7,62200.0,62216.4,706.335]
["2026-06-07T17:30:00.000",62216.5,62315.6,62195.2,62238.2,1106.444]
["2026-06-07T17:45:00.000",62238.3,62238.3,62061.6,62129.6,1016.359]
["2026-06-07T18:00:00.000",62129.6,62267.2,62120.4,62246.9,433.121]
["2026-06-07T18:15:00.000",62246.9,62246.9,62107.4,62196.0,355.819]
["2026-06-07T18:30:00.000",62196.0,62266.0,62130.1,62173.0,442.67]
["2026-06-07T18:45:00.000",62173.1,62208.4,61989.0,62001.6,848.389]
["2026-06-07T19:00:00.000",62001.6,62009.1,61538.1,61627.9,4524.894]
["2026-06-07T19:15:00.000",61627.8,61627.8,61240.0,61456.1,5110.967]
["2026-06-07T19:30:00.000",61456.1,61472.4,61165.5,61191.6,2678.93]
["2026-06-07T19:45:00.000",61191.6,61443.6,61150.2,61303.8,3133.917]
["2026-06-07T20:00:00.000",61303.7,61685.0,61189.7,61555.7,2630.835]
["2026-06-07T20:15:00.000",61555.7,61887.7,61425.5,61715.1,2293.5]
["2026-06-07T20:30:00.000",61715.1,61800.0,61668.6,61760.5,902.572]
["2026-06-07T20:45:00.000",61760.4,61949.3,61726.5,61843.0,921.849]
["2026-06-07T21:00:00.000",61843.1,61980.0,61668.8,61925.9,975.48]
["2026-06-07T21:15:00.000",61925.9,61980.0,61684.9,61754.3,634.236]
["2026-06-07T21:30:00.000",61754.3,61824.1,61620.7,61680.1,1218.359]
["2026-06-07T21:45:00.000",61680.2,61768.1,61618.5,61755.0,674.511]
["2026-06-07T22:00:00.000",61754.9,63781.7,61690.3,63625.4,10805.194]
["2026-06-07T22:15:00.000",63625.4,64250.0,62854.6,62968.2,15808.126]
["2026-06-07T22:30:00.000",62968.2,63376.3,62751.3,63133.3,3927.277]
["2026-06-07T22:45:00.000",63133.4,63285.7,62816.0,62833.5,2121.571]
["2026-06-07T23:00:00.000",62833.0,63034.0,62759.5,62979.9,2430.948]
["2026-06-07T23:15:00.000",62980.0,63254.5,62774.6,63231.2,2050.42]
["2026-06-07T23:30:00.000",63231.2,63292.8,63087.4,63265.5,1361.474]
["2026-06-07T23:45:00.000",63265.6,63429.9,63073.6,63298.5,2272.135]
["2026-06-08T00:00:00.000",63299.0,63316.3,63111.3,63215.4,1911.667]
["2026-06-08T00:15:00.000",63215.3,63490.5,63114.2,63472.6,1956.828]
["2026-06-08T00:30:00.000",63472.6,63849.5,63371.9,63687.2,4542.222]
["2026-06-08T00:45:00.000",63687.2,63767.7,63517.4,63599.2,1543.906]
["2026-06-08T01:00:00.000",63599.3,63619.5,63020.1,63030.9,3140.187]
["2026-06-08T01:15:00.000",63030.8,63149.0,62711.0,62797.2,4884.261]
["2026-06-08T01:30:00.000",62797.2,63099.2,62676.8,63093.1,2248.33]
["2026-06-08T01:45:00.000",63093.2,63234.1,62958.6,63188.0,1794.494]
["2026-06-08T02:00:00.000",63188.0,63238.3,62971.4,63098.1,865.547]
["2026-06-08T02:15:00.000",63098.1,63198.6,62932.9,63081.3,1036.584]
["2026-06-08T02:30:00.000",63081.4,63170.5,62881.9,63038.1,1621.817]
["2026-06-08T02:45:00.000",63038.0,63117.2,62912.2,63097.2,759.941]
["2026-06-08T03:00:00.000",63097.2,63438.2,62944.1,63253.2,1980.369]
["2026-06-08T03:15:00.000",63253.1,63338.1,63117.3,63121.9,888.565]
["2026-06-08T03:30:00.000",63121.9,63205.4,63039.7,63120.1,740.51]
["2026-06-08T03:45:00.000",63120.0,63157.7,63046.4,63101.6,601.508]
["2026-06-08T04:00:00.000",63101.6,63150.0,62771.9,62981.5,1531.889]
["2026-06-08T04:15:00.000",62981.5,63017.8,62809.1,62909.9,957.141]
["2026-06-08T04:30:00.000",62910.0,62962.5,62616.9,62676.8,1755.688]
["2026-06-08T04:45:00.000",62676.7,62875.6,62637.4,62654.7,1650.511]
["2026-06-08T05:00:00.000",62654.7,62800.0,62514.6,62550.6,1855.69]
["2026-06-08T05:15:00.000",62550.7,62719.8,62460.0,62702.9,2081.921]
["2026-06-08T05:30:00.000",62703.0,62714.9,62377.0,62446.7,1811.832]
["2026-06-08T05:45:00.000",62446.7,62758.7,62426.1,62740.8,1575.726]
["2026-06-08T06:00:00.000",62740.8,62952.8,62702.0,62915.0,1789.261]
["2026-06-08T06:15:00.000",62915.0,63119.7,62850.0,63040.1,1824.971]
["2026-06-08T06:30:00.000",63040.1,63073.6,62868.7,63002.9,1376.327]
["2026-06-08T06:45:00.000",63003.0,63015.9,62900.0,62958.8,686.739]
["2026-06-08T07:00:00.000",62958.9,63178.0,62779.0,63058.6,1613.709]
["2026-06-08T07:15:00.000",63058.6,63223.1,62944.5,63152.0,1394.769]
["2026-06-08T07:30:00.000",63152.1,63248.6,63052.1,63084.6,1423.218]
["2026-06-08T07:45:00.000",63084.5,63320.9,63072.6,63259.9,1459.676]
["2026-06-08T08:00:00.000",63259.9,63259.9,63032.3,63159.8,1249.982]
["2026-06-08T08:15:00.000",63159.8,63194.8,62955.7,63082.0,1141.889]
["2026-06-08T08:30:00.000",63082.1,63173.6,63009.6,63136.6,524.041]
["2026-06-08T08:45:00.000",63136.7,63159.2,63000.0,63100.8,660.967]
["2026-06-08T09:00:00.000",63100.9,63320.0,63093.5,63306.4,1469.275]
["2026-06-08T09:15:00.000",63306.4,63554.7,63259.9,63355.1,2588.416]
["2026-06-08T09:30:00.000",63355.1,63390.0,63129.1,63332.9,2150.611]
["2026-06-08T09:45:00.000",63333.0,63473.8,63299.8,63469.9,1217.301]
["2026-06-08T10:00:00.000",63469.9,63525.0,63319.4,63356.8,1388.258]
["2026-06-08T10:15:00.000",63356.8,63356.8,63071.4,63121.5,1655.598]
["2026-06-08T10:30:00.000",63121.4,63396.0,63099.3,63180.7,1793.465]
["2026-06-08T10:45:00.000",63180.7,63207.8,63053.4,63131.5,1352.347]
["2026-06-08T11:00:00.000",63131.4,63448.5,63020.0,63410.9,2100.767]
["2026-06-08T11:15:00.000",63410.9,63648.5,63335.7,63582.3,3450.666]
["2026-06-08T11:30:00.000",63582.3,63861.3,63503.4,63598.5,3462.208]
["2026-06-08T11:45:00.000",63598.4,63636.5,63380.5,63450.1,2033.54]
["2026-06-08T12:00:00.000",63450.1,63631.3,62658.4,62683.9,10458.095]
["2026-06-08T12:15:00.000",62683.9,63072.8,62675.6,63068.0,3178.991]
["2026-06-08T12:30:00.000",63067.9,63640.0,63067.9,63609.8,4848.391]
["2026-06-08T12:45:00.000",63609.7,63948.2,63486.2,63844.5,4418.665]
["2026-06-08T13:00:00.000",63844.6,63920.0,63683.0,63748.6,3000.709]
["2026-06-08T13:15:00.000",63748.6,63903.1,63540.0,63563.0,4150.03]
["2026-06-08T13:30:00.000",63563.0,63749.8,63330.4,63456.4,4097.107]
["2026-06-08T13:45:00.000",63456.4,63850.9,63384.6,63720.6,2542.934]
["2026-06-08T14:00:00.000",63720.5,63877.9,63531.9,63838.3,2205.368]
["2026-06-08T14:15:00.000",63838.2,63855.0,63570.9,63725.1,2507.549]
["2026-06-08T14:30:00.000",63725.1,63914.3,63723.2,63865.7,2273.127]
["2026-06-08T14:45:00.000",63865.7,64075.6,63788.2,63933.7,3825.564]
["2026-06-08T15:00:00.000",63933.7,64178.6,63840.4,64155.4,3660.865]
["2026-06-08T15:15:00.000",64155.4,64179.5,63900.5,63966.1,2976.756]
["2026-06-08T15:30:00.000",63966.0,63981.4,63756.1,63841.4,3077.538]
["2026-06-08T15:45:00.000",63841.3,63996.4,63673.0,63745.4,1872.378]
["2026-06-08T16:00:00.000",63745.3,63908.0,63642.1,63768.7,1678.155]
["2026-06-08T16:15:00.000",63768.8,64029.5,63762.6,63836.8,1862.603]
["2026-06-08T16:30:00.000",63836.8,63850.6,63550.5,63655.1,2060.162]
["2026-06-08T16:45:00.000",63655.1,63667.2,63430.6,63496.8,2006.461]
["2026-06-08T17:00:00.000",63496.8,63558.1,63270.9,63322.9,3670.619]
["2026-06-08T17:15:00.000",63323.0,63620.0,63322.9,63598.7,1515.441]
["2026-06-08T17:30:00.000",63598.6,63598.7,63209.6,63347.2,1808.216]
["2026-06-08T17:45:00.000",63347.2,63525.7,63347.2,63519.2,848.276]
["2026-06-08T18:00:00.000",63519.1,63614.0,63477.8,63560.8,1011.275]
["2026-06-08T18:15:00.000",63560.8,63628.9,63494.5,63612.8,434.774]
["2026-06-08T18:30:00.000",63612.7,63659.1,63394.0,63461.7,802.638]
["2026-06-08T18:45:00.000",63461.6,63490.5,63305.0,63438.0,959.358]
["2026-06-08T19:00:00.000",63438.0,63529.0,63349.1,63393.4,624.124]
["2026-06-08T19:15:00.000",63393.4,63541.7,63332.1,63502.3,804.122]
["2026-06-08T19:30:00.000",63502.4,63572.1,63401.0,63450.1,594.035]
["2026-06-08T19:45:00.000",63450.1,63523.5,63317.7,63348.2,1081.375]
["2026-06-08T20:00:00.000",63348.3,63406.0,63164.8,63224.3,1333.037]
["2026-06-08T20:15:00.000",63224.4,63290.3,63120.4,63150.9,2049.064]
["2026-06-08T20:30:00.000",63150.9,63388.0,63149.8,63355.2,742.642]
["2026-06-08T20:45:00.000",63355.1,63459.3,63334.6,63459.1,438.625]
["2026-06-08T21:00:00.000",63459.1,63773.4,63455.1,63691.7,1878.202]
["2026-06-08T21:15:00.000",63691.7,63744.5,63583.7,63685.6,768.275]
["2026-06-08T21:30:00.000",63685.6,63832.5,63600.0,63801.7,850.438]
["2026-06-08T21:45:00.000",63801.6,63808.2,63690.7,63690.8,533.526]
["2026-06-08T22:00:00.000",63690.7,63690.7,63250.0,63257.0,2399.614]
["2026-06-08T22:15:00.000",63257.0,63418.4,63171.2,63328.9,1837.738]
["2026-06-08T22:30:00.000",63328.9,63359.3,63205.6,63265.9,917.757]
["2026-06-08T22:45:00.000",63265.9,63430.1,63192.7,63407.5,881.703]
["2026-06-08T23:00:00.000",63407.6,63555.9,63366.0,63551.8,893.636]
["2026-06-08T23:15:00.000",63551.7,63567.6,63040.9,63116.1,1754.097]
["2026-06-08T23:30:00.000",63116.1,63170.2,62979.7,63107.0,1356.897]
["2026-06-08T23:45:00.000",63106.9,63106.9,62939.7,63057.9,1404.966]
["2026-06-09T00:00:00.000",63057.9,63126.5,62962.1,62974.7,1206.342]
["2026-06-09T00:15:00.000",62974.7,63157.3,62638.4,62698.3,5620.981]
["2026-06-09T00:30:00.000",62698.3,62742.7,62525.0,62677.5,4084.892]
["2026-06-09T00:45:00.000",62677.6,62677.6,62381.2,62522.6,5035.495]
["2026-06-09T01:00:00.000",62522.6,62698.4,62513.0,62626.8,2411.979]
["2026-06-09T01:15:00.000",62626.7,62836.0,62586.8,62750.0,1826.428]
["2026-06-09T01:30:00.000",62750.1,62846.6,62626.6,62677.8,1195.455]
["2026-06-09T01:45:00.000",62677.8,62827.3,62667.5,62732.9,604.396]
["2026-06-09T02:00:00.000",62732.8,62837.3,62696.8,62706.5,773.288]
["2026-06-09T02:15:00.000",62706.5,62754.3,62541.8,62751.7,1720.506]
["2026-06-09T02:30:00.000",62751.7,62806.3,62506.8,62629.3,1111.446]
["2026-06-09T02:45:00.000",62629.2,62849.5,62619.2,62840.0,884.924]
["2026-06-09T03:00:00.000",62839.9,62914.2,62776.5,62879.5,1257.423]
["2026-06-09T03:15:00.000",62879.5,62945.8,62739.2,62770.8,1223.67]
["2026-06-09T03:30:00.000",62770.7,62830.7,62664.3,62791.7,722.411]
["2026-06-09T03:45:00.000",62791.7,62864.6,62710.0,62841.0,643.88]
["2026-06-09T04:00:00.000",62841.1,62968.4,62715.4,62876.0,1120.525]
["2026-06-09T04:15:00.000",62875.9,62884.0,62760.2,62760.3,524.04]
["2026-06-09T04:30:00.000",62760.2,63371.2,62731.1,63213.5,5342.824]
["2026-06-09T04:45:00.000",63213.6,63402.0,63183.7,63213.7,2518.551]
["2026-06-09T05:00:00.000",63213.8,63285.6,63088.0,63223.8,1416.853]
["2026-06-09T05:15:00.000",63223.7,63335.7,63223.7,63285.0,990.506]
["2026-06-09T05:30:00.000",63285.1,63499.9,63277.0,63347.9,1825.144]
["2026-06-09T05:45:00.000",63348.0,63434.6,63282.3,63318.5,1398.846]
["2026-06-09T06:00:00.000",63318.5,63400.8,63250.4,63348.3,1298.799]
["2026-06-09T06:15:00.000",63348.2,63487.1,63319.0,63409.9,1080.222]
["2026-06-09T06:30:00.000",63409.8,63444.5,63296.2,63326.7,1228.202]
["2026-06-09T06:45:00.000",63326.8,63390.8,63202.6,63279.4,1183.824]
["2026-06-09T07:00:00.000",63279.5,63424.0,63270.1,63271.7,753.252]
["2026-06-09T07:15:00.000",63271.7,63344.0,62970.6,62999.9,3074.24]
["2026-06-09T07:30:00.000",62999.9,63179.7,62999.9,63161.2,1476.992]
["2026-06-09T07:45:00.000",63161.3,63188.8,63087.0,63170.8,710.949]
["2026-06-09T08:00:00.000",63170.9,63183.0,62646.0,62893.9,4958.172]
["2026-06-09T08:15:00.000",62893.9,62954.8,62840.1,62840.1,968.636]
["2026-06-09T08:30:00.000",62840.1,62985.7,62768.8,62949.2,986.206]
["2026-06-09T08:45:00.000",62949.2,62976.2,62800.0,62816.9,1353.526]
["2026-06-09T09:00:00.000",62817.0,62863.2,62666.5,62829.8,1190.973]
["2026-06-09T09:15:00.000",62829.8,62923.7,62781.8,62781.8,1278.777]
["2026-06-09T09:30:00.000",62781.7,62781.8,62555.5,62643.4,2269.875]
["2026-06-09T09:45:00.000",62643.4,62695.5,62611.8,62682.5,743.162]
["2026-06-09T10:00:00.000",62682.6,62768.6,62560.9,62745.6,1606.981]
["2026-06-09T10:15:00.000",62745.4,62745.9,62665.2,62706.7,523.582]
["2026-06-09T10:30:00.000",62706.8,62728.8,62602.0,62669.3,467.443]
["2026-06-09T10:45:00.000",62669.0,62802.7,62613.3,62750.0,1417.76]
["2026-06-09T11:00:00.000",62750.0,62786.9,62457.5,62493.9,2224.214]
["2026-06-09T11:15:00.000",62493.9,62609.4,62460.7,62562.8,1470.87]
["2026-06-09T11:30:00.000",62562.9,62640.9,62489.0,62596.1,893.681]
["2026-06-09T11:45:00.000",62596.0,62700.8,62536.4,62679.4,2217.948]
["2026-06-09T12:00:00.000",62679.5,62868.2,62658.4,62803.4,2247.004]
["2026-06-09T12:15:00.000",62803.4,62818.0,62607.8,62622.1,870.444]
["2026-06-09T12:30:00.000",62622.1,62644.8,62481.3,62486.7,1456.219]
["2026-06-09T12:45:00.000",62486.7,62645.2,62404.0,62611.6,1521.985]
["2026-06-09T13:00:00.000",62611.6,62717.7,62511.9,62528.7,1174.976]
["2026-06-09T13:15:00.000",62528.8,62543.4,62234.5,62314.4,4310.431]
["2026-06-09T13:30:00.000",62314.4,62485.2,62125.0,62406.1,5146.572]
["2026-06-09T13:45:00.000",62406.2,62512.9,62235.0,62244.4,2903.939]
["2026-06-09T14:00:00.000",62244.4,62371.6,61900.0,61986.9,6460.066]
["2026-06-09T14:15:00.000",61986.8,62055.7,61517.6,61572.2,10165.4]
["2026-06-09T14:30:00.000",61572.2,61692.6,61284.4,61329.8,9462.193]
["2026-06-09T14:45:00.000",61329.8,61519.9,61075.9,61511.6,9527.94]
["2026-06-09T15:00:00.000",61511.6,61680.9,61300.1,61620.7,4987.354]
["2026-06-09T15:15:00.000",61620.7,61679.9,61269.0,61273.4,3140.03]
["2026-06-09T15:30:00.000",61273.3,61399.6,61176.2,61292.9,3724.524]
["2026-06-09T15:45:00.000",61292.9,61387.8,61001.0,61100.7,4693.15]
["2026-06-09T16:00:00.000",61100.6,61191.2,60908.8,60977.3,6712.238]
["2026-06-09T16:15:00.000",60977.3,61107.2,60827.7,61019.6,5352.177]
["2026-06-09T16:30:00.000",61019.5,61297.1,60755.0,61217.2,9084.389]
["2026-06-09T16:45:00.000",61217.2,61490.0,61136.8,61367.5,5761.115]
["2026-06-09T17:00:00.000",61367.5,61659.3,61367.0,61577.7,5227.057]
["2026-06-09T17:15:00.000",61577.7,61860.0,61550.6,61718.7,4030.681]
["2026-06-09T17:30:00.000",61718.7,61819.7,61657.1,61660.8,1573.74]
["2026-06-09T17:45:00.000",61660.9,61825.0,61568.1,61667.1,1801.155]
["2026-06-09T18:00:00.000",61667.2,61800.0,61580.2,61719.8,1509.162]
["2026-06-09T18:15:00.000",61719.8,61939.0,61627.8,61704.8,1881.49]
["2026-06-09T18:30:00.000",61704.8,61798.4,61563.3,61576.7,1225.055]
["2026-06-09T18:45:00.000",61576.7,61800.0,61576.7,61756.1,1032.346]
["2026-06-09T19:00:00.000",61756.2,61890.0,61702.5,61745.0,1103.076]
["2026-06-09T19:15:00.000",61745.0,61887.3,61685.0,61844.2,802.738]
["2026-06-09T19:30:00.000",61844.2,62028.2,61730.7,61852.3,2060.53]
["2026-06-09T19:45:00.000",61852.4,62079.5,61731.5,62068.8,2066.43]
["2026-06-09T20:00:00.000",62068.9,62187.9,61920.9,62186.8,2069.767]
["2026-06-09T20:15:00.000",62186.8,62253.2,61970.4,62061.7,1582.413]
["2026-06-09T20:30:00.000",62061.7,62155.4,61950.0,62099.7,612.7]
["2026-06-09T20:45:00.000",62099.7,62132.3,62015.0,62132.3,437.966]
["2026-06-09T21:00:00.000",62132.3,62149.8,62007.9,62109.3,1287.248]
["2026-06-09T21:15:00.000",62109.3,62117.7,61738.1,61777.0,2574.033]
["2026-06-09T21:30:00.000",61776.9,61880.9,61737.6,61767.0,1090.829]
["2026-06-09T21:45:00.000",61767.0,61809.7,61660.0,61732.2,951.501]
["2026-06-09T22:00:00.000",61732.5,61823.3,61630.2,61803.8,800.529]
["2026-06-09T22:15:00.000",61803.8,61918.0,61753.1,61786.6,685.838]
["2026-06-09T22:30:00.000",61786.7,61945.4,61747.5,61822.3,758.164]
["2026-06-09T22:45:00.000",61822.2,61850.0,61637.8,61688.0,1005.029]
["2026-06-09T23:00:00.000",61687.9,61769.8,61613.0,61713.9,929.506]
["2026-06-09T23:15:00.000",61713.9,61850.0,61640.3,61657.6,815.81]
["2026-06-09T23:30:00.000",61657.6,61700.0,61519.0,61607.3,1280.013]
["2026-06-09T23:45:00.000",61607.4,61722.0,61555.2,61695.0,663.431]
["2026-06-10T00:00:00.000",61694.9,61864.0,61664.3,61803.7,1073.519]
["2026-06-10T00:15:00.000",61803.8,61840.0,61690.6,61819.9,548.627]
["2026-06-10T00:30:00.000",61820.0,61843.1,61404.6,61491.3,1853.311]
["2026-06-10T00:45:00.000",61491.4,61908.9,61465.4,61886.5,1592.167]
["2026-06-10T01:00:00.000",61886.5,61947.4,61638.8,61797.4,1463.458]
["2026-06-10T01:15:00.000",61797.3,61860.0,61710.2,61799.7,1066.486]
["2026-06-10T01:30:00.000",61799.6,61861.4,61544.2,61604.9,999.038]
["2026-06-10T01:45:00.000",61604.8,61816.7,61580.0,61680.7,723.276]
["2026-06-10T02:00:00.000",61680.7,61807.9,61510.0,61526.7,1287.675]
["2026-06-10T02:15:00.000",61527.0,61544.4,61305.5,61466.0,2077.799]
["2026-06-10T02:30:00.000",61466.0,61522.3,61262.0,61342.2,1641.441]
["2026-06-10T02:45:00.000",61342.1,61354.0,61201.0,61271.3,1423.849]
["2026-06-10T03:00:00.000",61271.4,61452.5,61250.0,61402.0,883.965]
["2026-06-10T03:15:00.000",61402.0,61571.1,61306.0,61540.0,1053.8]
["2026-06-10T03:30:00.000",61540.0,61540.0,61405.7,61496.1,866.842]
["2026-06-10T03:45:00.000",61496.2,61559.7,61454.7,61518.2,668.028]
["2026-06-10T04:00:00.000",61518.3,61535.0,61406.0,61473.6,640.602]
["2026-06-10T04:15:00.000",61473.7,61520.0,61422.0,61440.8,414.475]
["2026-06-10T04:30:00.000",61440.7,61440.7,61153.5,61200.0,2014.136]
["2026-06-10T04:45:00.000",61199.9,61344.0,61160.0,61269.6,1047.63]
["2026-06-10T05:00:00.000",61269.6,61295.1,61099.0,61144.9,1184.198]
["2026-06-10T05:15:00.000",61145.0,61237.0,61045.7,61237.0,1525.91]
["2026-06-10T05:30:00.000",61236.9,61303.8,61156.0,61250.0,637.252]
["2026-06-10T05:45:00.000",61249.9,61368.0,61180.0,61321.6,812.821]
["2026-06-10T06:00:00.000",61321.6,61399.0,61255.5,61364.3,670.308]
["2026-06-10T06:15:00.000",61364.4,61459.4,61287.2,61317.1,1587.749]
["2026-06-10T06:30:00.000",61317.1,61432.3,61108.8,61403.6,1536.718]
["2026-06-10T06:45:00.000",61403.7,61493.0,61388.9,61436.5,1058.646]
["2026-06-10T07:00:00.000",61436.4,61568.4,61400.7,61539.7,1365.251]
["2026-06-10T07:15:00.000",61539.7,61688.0,61523.1,61614.8,1836.084]
["2026-06-10T07:30:00.000",61614.8,61783.4,61528.5,61723.9,1703.318]
["2026-06-10T07:45:00.000",61724.0,61748.9,61622.9,61654.3,1409.012]
["2026-06-10T08:00:00.000",61654.3,61680.0,61503.8,61582.3,1230.03]
["2026-06-10T08:15:00.000",61582.4,61707.6,61450.0,61508.0,981.467]
["2026-06-10T08:30:00.000",61507.9,61575.6,61206.8,61207.9,2640.265]
["2026-06-10T08:45:00.000",61207.9,61300.0,61128.7,61228.7,2658.371]
["2026-06-10T09:00:00.000",61228.8,61288.0,61020.5,61032.4,1868.337]
["2026-06-10T09:15:00.000",61032.5,61216.9,60691.9,61176.6,6353.219]
["2026-06-10T09:30:00.000",61176.7,61396.4,61150.6,61234.3,2507.068]
["2026-06-10T09:45:00.000",61234.3,61376.9,61121.2,61302.7,1272.534]
["2026-06-10T10:00:00.000",61303.2,61321.1,61133.1,61205.4,1191.677]
["2026-06-10T10:15:00.000",61205.4,61333.2,61113.2,61301.5,1119.578]
["2026-06-10T10:30:00.000",61301.5,61426.7,61230.2,61281.9,1130.805]
["2026-06-10T10:45:00.000",61281.8,61383.9,61250.0,61350.1,567.303]
["2026-06-10T11:00:00.000",61350.1,61406.0,60824.5,61138.1,4779.676]
["2026-06-10T11:15:00.000",61138.1,61228.7,60845.3,60936.2,2224.721]
["2026-06-10T11:30:00.000",60936.2,61033.4,60891.5,60990.6,1549.703]
["2026-06-10T11:45:00.000",60990.5,61087.7,60943.0,61003.1,1013.414]
["2026-06-10T12:00:00.000",61003.1,61195.2,60930.0,61161.0,1535.103]
["2026-06-10T12:15:00.000",61161.1,61219.2,61010.8,61134.7,1348.825]
["2026-06-10T12:30:00.000",61134.8,61918.0,61101.6,61660.0,11564.606]
["2026-06-10T12:45:00.000",61660.0,61770.4,61531.7,61531.7,2738.079]
["2026-06-10T13:00:00.000",61531.8,61597.4,61468.6,61501.3,1637.607]
["2026-06-10T13:15:00.000",61501.3,61561.0,61406.8,61531.1,1445.821]
["2026-06-10T13:30:00.000",61531.1,62357.4,61474.7,62357.4,9793.645]
["2026-06-10T13:45:00.000",62357.4,62445.0,62037.0,62123.9,5812.232]
["2026-06-10T14:00:00.000",62123.9,62230.0,61960.5,61975.1,3314.053]
["2026-06-10T14:15:00.000",61975.2,62142.9,61830.0,62020.0,3104.857]
["2026-06-10T14:30:00.000",62020.0,62089.4,61782.0,61915.0,2155.728]
["2026-06-10T14:45:00.000",61915.0,62174.4,61785.5,62170.8,3038.364]
["2026-06-10T15:00:00.000",62170.9,62399.9,61834.8,61908.0,4069.725]
["2026-06-10T15:15:00.000",61908.1,62331.0,61814.0,62229.7,3193.529]
["2026-06-10T15:30:00.000",62229.7,62397.0,62157.4,62363.6,2507.232]
["2026-06-10T15:45:00.000",62363.7,62840.2,62085.7,62604.8,9093.799]
["2026-06-10T16:00:00.000",62604.7,62617.1,62288.6,62309.9,2747.771]
["2026-06-10T16:15:00.000",62309.9,62418.7,62076.0,62252.8,2040.543]
["2026-06-10T16:30:00.000",62252.8,62384.9,62123.9,62192.4,1371.072]
["2026-06-10T16:45:00.000",62192.4,62197.7,61891.2,62194.5,3533.156]
["2026-06-10T17:00:00.000",62194.6,62330.3,61975.7,62063.8,2042.992]
["2026-06-10T17:15:00.000",62063.8,62169.5,61853.4,61871.3,1842.052]
["2026-06-10T17:30:00.000",61871.3,61897.3,61616.0,61719.4,5052.389]
["2026-06-10T17:45:00.000",61719.5,62015.8,61690.5,61944.5,2224.517]
["2026-06-10T18:00:00.000",61944.4,62137.3,61885.5,61930.2,1518.308]
["2026-06-10T18:15:00.000",61930.3,61993.8,61808.0,61992.3,999.27]
["2026-06-10T18:30:00.000",61992.2,61992.3,61712.3,61750.5,1297.062]
["2026-06-10T18:45:00.000",61750.6,61869.6,61552.0,61856.0,2367.313]
["2026-06-10T19:00:00.000",61856.0,61910.0,61703.6,61718.0,1002.721]
["2026-06-10T19:15:00.000",61718.0,61807.9,61641.4,61760.1,929.779]
["2026-06-10T19:30:00.000",61760.0,62038.0,61756.1,61988.4,1173.904]
["2026-06-10T19:45:00.000",61988.3,62016.6,61815.8,61908.7,1439.385]
["2026-06-10T20:00:00.000",61908.7,61921.2,61644.4,61781.1,1234.419]
["2026-06-10T20:15:00.000",61781.2,61918.4,61707.4,61881.4,699.718]
["2026-06-10T20:30:00.000",61881.3,61899.5,61775.0,61775.0,637.631]
["2026-06-10T20:45:00.000",61775.0,61809.8,61673.9,61770.1,623.858]
["2026-06-10T21:00:00.000",61770.1,61773.1,61468.0,61519.2,1936.818]
["2026-06-10T21:15:00.000",61519.2,61665.8,61501.0,61547.0,1009.623]
["2026-06-10T21:30:00.000",61547.0,61697.7,61541.3,61653.9,734.205]
["2026-06-10T21:45:00.000",61653.9,61665.9,61150.1,61327.3,4206.722]
["2026-06-10T22:00:00.000",61327.4,61336.3,61140.0,61216.9,1783.604]
["2026-06-10T22:15:00.000",61216.9,61314.7,61068.6,61225.1,2821.082]
["2026-06-10T22:30:00.000",61225.0,61547.9,61214.3,61536.2,2151.409]
["2026-06-10T22:45:00.000",61536.1,61536.2,61334.8,61353.2,881.799]
["2026-06-10T23:00:00.000",61353.1,61353.1,61162.6,61180.6,1137.196]
["2026-06-10T23:15:00.000",61180.6,61556.6,61135.8,61524.4,1930.759]
["2026-06-10T23:30:00.000",61524.3,61582.1,61438.8,61517.3,930.796]
["2026-06-10T23:45:00.000",61517.3,61569.1,61447.3,61483.7,643.627]
["2026-06-11T00:00:00.000",61483.6,61672.2,61483.6,61654.7,1396.841]
["2026-06-11T00:15:00.000",61654.6,61955.8,61654.6,61860.5,3622.198]
["2026-06-11T00:30:00.000",61860.5,61872.0,61740.9,61756.2,924.922]
["2026-06-11T00:45:00.000",61756.2,61906.4,61756.2,61794.6,685.3]
["2026-06-11T01:00:00.000",61794.6,62089.2,61793.5,62012.0,1499.476]
["2026-06-11T01:15:00.000",62012.0,62212.0,61985.0,62149.9,2135.201]
["2026-06-11T01:30:00.000",62149.8,62350.0,62066.0,62227.9,1676.908]
["2026-06-11T01:45:00.000",62228.0,62270.5,62141.1,62180.3,1049.202]
["2026-06-11T02:00:00.000",62180.4,62253.8,62080.0,62148.2,1178.31]
["2026-06-11T02:15:00.000",62148.5,62278.3,62015.8,62033.5,1203.36]
["2026-06-11T02:30:00.000",62033.5,62076.8,61911.5,62042.7,1409.3]
["2026-06-11T02:45:00.000",62042.8,62200.0,61974.2,62113.5,935.278]
["2026-06-11T03:00:00.000",62113.5,62161.4,61975.6,62038.5,918.108]
["2026-06-11T03:15:00.000",62038.5,62100.0,61984.9,62081.0,460.064]
["2026-06-11T03:30:00.000",62081.1,62552.5,62078.3,62338.9,3850.466]
["2026-06-11T03:45:00.000",62338.8,62922.0,62338.8,62657.5,5995.263]
["2026-06-11T04:00:00.000",62657.5,62713.0,62546.0,62635.8,2098.235]
["2026-06-11T04:15:00.000",62635.8,62680.2,62566.3,62590.2,1164.632]
["2026-06-11T04:30:00.000",62590.3,62670.0,62512.6,62639.3,1056.234]
["2026-06-11T04:45:00.000",62639.2,62827.0,62631.6,62692.9,2022.913]
["2026-06-11T05:00:00.000",62692.8,62694.3,62527.5,62596.4,1214.073]
["2026-06-11T05:15:00.000",62596.4,62696.7,62544.0,62605.4,718.408]
["2026-06-11T05:30:00.000",62605.3,62674.7,62562.8,62673.7,499.422]
["2026-06-11T05:45:00.000",62673.6,62683.2,62571.3,62581.7,774.701]
["2026-06-11T06:00:00.000",62581.7,62788.9,62507.9,62754.5,1495.933]
["2026-06-11T06:15:00.000",62754.5,62993.4,62703.7,62845.5,3796.77]
["2026-06-11T06:30:00.000",62845.5,62975.4,62820.7,62919.8,1262.575]
["2026-06-11T06:45:00.000",62919.9,62920.0,62720.6,62734.2,1257.723]
["2026-06-11T07:00:00.000",62734.1,62764.7,62574.3,62623.0,1698.891]
["2026-06-11T07:15:00.000",62623.1,62770.0,62610.0,62759.1,935.265]
["2026-06-11T07:30:00.000",62759.1,62812.2,62578.4,62647.3,1161.124]
["2026-06-11T07:45:00.000",62647.4,62725.7,62647.3,62693.3,872.456]
["2026-06-11T08:00:00.000",62693.2,62856.5,62691.7,62799.9,931.139]
["2026-06-11T08:15:00.000",62799.9,62938.1,62770.8,62924.6,1458.777]
["2026-06-11T08:30:00.000",62924.7,62961.4,62822.0,62832.6,2310.157]
["2026-06-11T08:45:00.000",62832.5,63043.1,62829.7,62927.2,1984.441]
["2026-06-11T09:00:00.000",62927.2,62937.0,62790.0,62840.8,868.003]
["2026-06-11T09:15:00.000",62840.9,62840.9,62753.3,62794.6,982.614]
["2026-06-11T09:30:00.000",62794.2,62941.7,62791.9,62908.2,1373.46]
["2026-06-11T09:45:00.000",62908.1,62970.7,62871.6,62899.9,869.671]
["2026-06-11T10:00:00.000",62900.0,62955.0,62818.0,62884.3,976.325]
["2026-06-11T10:15:00.000",62884.3,62906.1,62771.0,62824.5,673.894]
["2026-06-11T10:30:00.000",62824.6,62929.5,62816.3,62899.2,597.814]
["2026-06-11T10:45:00.000",62899.1,63188.0,62893.0,63120.3,5913.991]
["2026-06-11T11:00:00.000",63120.2,63182.6,63020.6,63164.5,2508.586]
["2026-06-11T11:15:00.000",63164.5,63188.0,63071.8,63129.7,1738.914]
["2026-06-11T11:30:00.000",63129.7,63235.9,63057.6,63103.9,2078.4]
["2026-06-11T11:45:00.000",63103.9,63220.0,63064.9,63078.0,1036.017]
["2026-06-11T12:00:00.000",63078.0,63173.8,62973.8,63125.3,2734.276]
["2026-06-11T12:15:00.000",63125.4,63166.2,62641.0,62660.1,8437.194]
["2026-06-11T12:30:00.000",62660.0,62923.1,62455.8,62889.9,6774.136]
["2026-06-11T12:45:00.000",62889.9,63029.3,62827.4,62978.3,2987.621]
["2026-06-11T13:00:00.000",62978.3,62979.9,62828.1,62878.4,1373.371]
["2026-06-11T13:15:00.000",62878.5,63030.0,62761.9,62792.4,1942.813]
["2026-06-11T13:30:00.000",62792.4,62940.0,62644.7,62940.0,2703.048]
["2026-06-11T13:45:00.000",62939.9,63200.0,62916.1,63046.1,7006.887]
["2026-06-11T14:00:00.000",63046.1,63060.0,62715.4,62757.0,2249.11]
["2026-06-11T14:15:00.000",62757.0,62994.0,62697.0,62982.3,2094.97]
["2026-06-11T14:30:00.000",62982.2,63037.8,62811.2,62821.0,1262.317]
["2026-06-11T14:45:00.000",62821.1,62982.0,62698.5,62699.6,2063.03]
["2026-06-11T15:00:00.000",62699.6,62829.0,62494.6,62664.5,4599.706]
["2026-06-11T15:15:00.000",62664.5,62792.7,62593.3,62696.4,1402.732]
["2026-06-11T15:30:00.000",62696.3,62856.7,62608.5,62652.9,1183.258]
["2026-06-11T15:45:00.000",62653.0,62721.2,62535.3,62721.1,1318.874]
["2026-06-11T16:00:00.000",62721.2,62808.5,62638.8,62798.7,1241.521]
["2026-06-11T16:15:00.000",62798.8,62810.0,62531.0,62604.8,1298.484]
["2026-06-11T16:30:00.000",62604.8,62780.0,62502.4,62629.0,1503.423]
["2026-06-11T16:45:00.000",62629.0,62662.7,62545.1,62546.6,737.842]
["2026-06-11T17:00:00.000",62546.6,62595.4,62333.0,62433.0,2847.078]
["2026-06-11T17:15:00.000",62433.0,63028.6,62315.0,62981.1,4428.25]
["2026-06-11T17:30:00.000",62982.2,63455.1,62948.1,63302.4,12069.985]
["2026-06-11T17:45:00.000",63302.4,63643.0,63278.2,63614.2,8930.981]
["2026-06-11T18:00:00.000",63614.2,63768.7,63283.4,63444.8,6141.991]
["2026-06-11T18:15:00.000",63444.7,63583.9,63318.0,63363.5,2022.215]
["2026-06-11T18:30:00.000",63363.5,63536.0,63340.9,63512.6,961.99]
["2026-06-11T18:45:00.000",63512.6,63545.3,63425.6,63426.0,777.566]
["2026-06-11T19:00:00.000",63426.0,63578.9,63350.4,63499.1,2322.056]
["2026-06-11T19:15:00.000",63499.1,63670.8,63499.0,63560.0,2173.154]
["2026-06-11T19:30:00.000",63560.0,63915.3,63556.2,63653.4,4185.137]
["2026-06-11T19:45:00.000",63653.5,63694.6,63562.6,63567.6,1352.639]
["2026-06-11T20:00:00.000",63567.7,63633.6,63452.8,63499.9,1639.025]
["2026-06-11T20:15:00.000",63499.9,63516.3,63290.3,63342.3,1354.835]
["2026-06-11T20:30:00.000",63342.0,63381.6,63255.0,63255.0,1056.235]
["2026-06-11T20:45:00.000",63255.1,63378.5,63235.8,63361.9,885.202]
["2026-06-11T21:00:00.000",63361.9,63571.5,63359.7,63520.9,741.74]
["2026-06-11T21:15:00.000",63521.0,63532.5,63408.7,63449.8,402.327]
["2026-06-11T21:30:00.000",63449.8,63506.5,63422.6,63501.0,369.568]
["2026-06-11T21:45:00.000",63501.0,63549.0,63420.2,63487.2,658.595]
["2026-06-11T22:00:00.000",63487.3,63633.3,63467.5,63598.9,694.023]
["2026-06-11T22:15:00.000",63599.0,63640.6,63500.0,63558.4,524.64]
["2026-06-11T22:30:00.000",63558.4,63609.1,63457.5,63471.0,510.187]
["2026-06-11T22:45:00.000",63471.0,63550.0,63425.0,63467.1,487.245]
["2026-06-11T23:00:00.000",63467.1,63469.1,63328.1,63375.9,685.795]
["2026-06-11T23:15:00.000",63375.9,63406.3,63340.0,63349.5,373.913]
["2026-06-11T23:30:00.000",63349.5,63712.3,63349.5,63604.7,2026.821]
["2026-06-11T23:45:00.000",63604.8,63626.6,63491.0,63597.9,1185.013]
["2026-06-12T00:00:00.000",63598.0,63777.0,63511.1,63709.9,2179.106]
["2026-06-12T00:15:00.000",63709.9,63709.9,63489.8,63586.9,664.535]
["2026-06-12T00:30:00.000",63586.8,63718.6,63531.8,63626.1,855.377]
["2026-06-12T00:45:00.000",63626.0,63700.0,63604.8,63617.7,544.176]
["2026-06-12T01:00:00.000",63617.7,63617.7,63432.3,63455.8,1242.986]
["2026-06-12T01:15:00.000",63455.7,63510.0,63271.6,63326.4,1444.594]
["2026-06-12T01:30:00.000",63326.4,63390.0,63282.9,63345.5,928.843]
["2026-06-12T01:45:00.000",63345.6,63441.1,63345.5,63402.9,849.768]
["2026-06-12T02:00:00.000",63402.9,63758.4,63402.9,63640.1,1328.853]
["2026-06-12T02:15:00.000",63640.1,63666.9,63491.5,63529.7,906.049]
["2026-06-12T02:30:00.000",63529.7,63617.6,63460.0,63608.2,564.556]
["2026-06-12T02:45:00.000",63608.2,63608.2,63524.1,63589.3,608.544]
["2026-06-12T03:00:00.000",63589.2,63620.1,63479.2,63501.0,504.636]
["2026-06-12T03:15:00.000",63501.0,63501.0,63314.7,63403.8,720.932]
["2026-06-12T03:30:00.000",63403.8,63498.9,63403.7,63444.5,499.529]
["2026-06-12T03:45:00.000",63444.4,63500.0,63423.3,63490.0,302.132]
["2026-06-12T04:00:00.000",63490.1,63529.3,63391.2,63468.7,653.0]
["2026-06-12T04:15:00.000",63468.7,63788.3,63468.7,63763.8,3026.139]
["2026-06-12T04:30:00.000",63763.7,63843.2,63654.9,63692.6,1643.85]
["2026-06-12T04:45:00.000",63692.5,63732.4,63655.4,63670.4,578.963]
["2026-06-12T05:00:00.000",63670.5,63695.4,63383.7,63405.1,2619.365]
["2026-06-12T05:15:00.000",63405.1,63499.5,63404.6,63457.2,1170.853]
["2026-06-12T05:30:00.000",63457.1,63470.0,63305.0,63362.8,1122.175]
["2026-06-12T05:45:00.000",63362.8,63381.7,63265.4,63317.6,1134.688]
["2026-06-12T06:00:00.000",63317.6,63385.9,63239.6,63272.4,1012.491]
["2026-06-12T06:15:00.000",63272.4,63272.5,63062.8,63121.0,1963.878]
["2026-06-12T06:30:00.000",63121.0,63121.0,62800.0,62899.1,4321.84]
["2026-06-12T06:45:00.000",62899.2,62997.1,62892.4,62955.9,1243.759]
["2026-06-12T07:00:00.000",62956.0,63096.4,62950.0,62957.0,1546.14]
["2026-06-12T07:15:00.000",62957.0,63057.4,62919.9,62994.4,799.632]
["2026-06-12T07:30:00.000",62994.5,63063.2,62946.1,63026.6,901.308]
["2026-06-12T07:45:00.000",63026.7,63180.8,62974.6,63066.5,1538.11]
["2026-06-12T08:00:00.000",63066.5,63319.3,63063.9,63266.4,1979.53]
["2026-06-12T08:15:00.000",63266.3,63587.0,63252.4,63500.0,2769.476]
["2026-06-12T08:30:00.000",63500.0,63512.4,63346.3,63360.9,1155.333]
["2026-06-12T08:45:00.000",63361.0,63456.4,63324.5,63440.5,651.576]
["2026-06-12T09:00:00.000",63440.5,63567.7,63398.3,63536.4,1178.69]
["2026-06-12T09:15:00.000",63536.3,63768.3,63518.1,63735.0,2232.366]
["2026-06-12T09:30:00.000",63735.0,63929.9,63731.7,63854.2,3221.116]
["2026-06-12T09:45:00.000",63854.2,63913.1,63719.8,63729.5,1306.864]
["2026-06-12T10:00:00.000",63729.5,63824.0,63657.6,63741.0,1275.707]
["2026-06-12T10:15:00.000",63741.0,63782.4,63541.9,63582.6,1685.419]
["2026-06-12T10:30:00.000",63582.7,63727.4,63575.9,63654.7,797.099]
["2026-06-12T10:45:00.000",63654.7,63713.0,63628.0,63665.1,447.08]
["2026-06-12T11:00:00.000",63665.2,63853.8,63651.2,63792.7,1100.747]
["2026-06-12T11:15:00.000",63792.7,63846.9,63724.8,63792.0,639.124]
["2026-06-12T11:30:00.000",63792.1,63792.1,63650.0,63763.2,901.208]
["2026-06-12T11:45:00.000",63763.1,63855.8,63729.4,63729.4,739.951]
["2026-06-12T12:00:00.000",63729.4,63745.1,63586.1,63599.9,1132.431]
["2026-06-12T12:15:00.000",63600.0,63651.9,63426.0,63435.5,1388.54]
["2026-06-12T12:30:00.000",63435.6,63543.0,63358.2,63401.8,1609.109]
["2026-06-12T12:45:00.000",63401.9,63514.7,63331.9,63433.7,1467.28]
["2026-06-12T13:00:00.000",63433.8,63481.2,63330.4,63456.2,1009.819]
["2026-06-12T13:15:00.000",63456.3,63507.9,63321.5,63381.0,1039.561]
["2026-06-12T13:30:00.000",63381.0,63427.3,63020.6,63107.8,5044.039]
["2026-06-12T13:45:00.000",63107.8,63240.0,63070.2,63200.3,2142.967]
["2026-06-12T14:00:00.000",63200.3,63532.0,63160.4,63418.1,3424.99]
["2026-06-12T14:15:00.000",63418.1,63647.8,63280.7,63603.0,2532.556]
["2026-06-12T14:30:00.000",63603.0,63768.8,63450.0,63483.2,3312.318]
["2026-06-12T14:45:00.000",63483.2,63988.0,63434.0,63971.0,5001.519]
["2026-06-12T15:00:00.000",63971.1,64354.7,63859.3,64345.7,9574.228]
["2026-06-12T15:15:00.000",64345.8,64362.6,64084.6,64099.9,6005.765]
["2026-06-12T15:30:00.000",64100.0,64100.0,63766.3,63873.4,5621.088]
["2026-06-12T15:45:00.000",63873.3,63909.4,63504.2,63557.0,4802.133]
["2026-06-12T16:00:00.000",63557.1,63942.6,63477.5,63827.6,4395.746]
["2026-06-12T16:15:00.000",63827.5,63970.0,63726.8,63873.2,2087.126]
["2026-06-12T16:30:00.000",63873.1,63974.8,63738.4,63817.4,1239.986]
["2026-06-12T16:45:00.000",63817.5,63957.1,63795.4,63951.2,810.095]
["2026-06-12T17:00:00.000",63951.2,64083.3,63840.3,63875.6,1838.735]
["2026-06-12T17:15:00.000",63875.5,63890.9,63708.0,63793.7,860.024]
["2026-06-12T17:30:00.000",63793.8,63888.2,63724.4,63797.5,895.035]
["2026-06-12T17:45:00.000",63797.5,63854.9,63770.2,63836.9,623.711]
["2026-06-12T18:00:00.000",63836.9,63907.0,63679.7,63784.6,1066.572]
["2026-06-12T18:15:00.000",63784.6,63812.2,63650.0,63748.8,814.966]
["2026-06-12T18:30:00.000",63748.9,63889.1,63695.2,63838.8,582.906]
["2026-06-12T18:45:00.000",63838.8,63876.5,63647.9,63661.8,631.165]
["2026-06-12T19:00:00.000",63661.8,63759.6,63636.3,63680.0,511.032]
["2026-06-12T19:15:00.000",63679.9,63755.8,63611.5,63700.7,557.559]
["2026-06-12T19:30:00.000",63700.7,63790.8,63600.5,63615.6,1222.229]
["2026-06-12T19:45:00.000",63615.5,63638.9,63555.0,63555.1,873.349]
["2026-06-12T20:00:00.000",63555.0,63664.4,63523.6,63598.0,1132.765]
["2026-06-12T20:15:00.000",63597.9,63613.2,63480.0,63500.0,779.964]
["2026-06-12T20:30:00.000",63500.0,63552.3,63482.3,63495.7,687.478]
["2026-06-12T20:45:00.000",63495.8,63508.1,63352.3,63417.9,1399.935]
["2026-06-12T21:00:00.000",63418.2,63608.1,63413.0,63574.2,734.156]
["2026-06-12T21:15:00.000",63574.3,63603.4,63471.6,63485.6,467.157]
["2026-06-12T21:30:00.000",63485.7,63550.0,63472.1,63511.6,336.831]
["2026-06-12T21:45:00.000",63511.6,63528.5,63413.5,63450.1,708.561]
["2026-06-12T22:00:00.000",63450.0,63532.3,63446.2,63486.9,721.237]
["2026-06-12T22:15:00.000",63487.0,63633.3,63461.9,63570.6,569.953]
["2026-06-12T22:30:00.000",63570.7,63590.2,63435.6,63481.5,502.347]
["2026-06-12T22:45:00.000",63481.6,63509.5,63460.0,63482.8,421.031]
["2026-06-12T23:00:00.000",63482.8,63485.9,63416.6,63440.1,434.417]
["2026-06-12T23:15:00.000",63440.1,63475.4,63394.3,63424.2,348.092]
["2026-06-12T23:30:00.000",63424.2,63547.5,63408.3,63477.0,495.966]
["2026-06-12T23:45:00.000",63477.0,63554.7,63477.0,63547.0,363.22]
["2026-06-13T00:00:00.000",63547.0,63580.6,63505.9,63559.2,665.048]
["2026-06-13T00:15:00.000",63559.2,63573.0,63500.0,63500.0,393.157]
["2026-06-13T00:30:00.000",63500.0,63600.0,63480.0,63559.9,455.975]
["2026-06-13T00:45:00.000",63559.8,63625.2,63525.2,63573.9,436.984]
["2026-06-13T01:00:00.000",63573.9,63689.7,63573.9,63625.5,589.727]
["2026-06-13T01:15:00.000",63625.5,63652.6,63575.1,63629.2,433.54]
["2026-06-13T01:30:00.000",63629.3,63828.4,63608.8,63725.0,1002.937]
["2026-06-13T01:45:00.000",63725.1,63814.0,63725.0,63801.0,642.987]
["2026-06-13T02:00:00.000",63801.1,63806.9,63736.1,63762.2,427.777]
["2026-06-13T02:15:00.000",63762.1,63775.1,63649.0,63684.9,775.518]
["2026-06-13T02:30:00.000",63684.9,63698.1,63585.6,63590.9,644.693]
["2026-06-13T02:45:00.000",63590.9,63628.2,63517.8,63612.0,609.967]
["2026-06-13T03:00:00.000",63612.1,63695.0,63612.1,63626.4,512.892]
["2026-06-13T03:15:00.000",63626.4,63647.9,63360.0,63479.7,1677.602]
["2026-06-13T03:30:00.000",63479.6,63494.4,63446.3,63471.5,488.136]
["2026-06-13T03:45:00.000",63471.6,63525.3,63460.0,63494.4,348.164]
["2026-06-13T04:00:00.000",63494.4,63538.5,63444.9,63481.9,339.314]
["2026-06-13T04:15:00.000",63482.0,63558.1,63462.8,63508.5,274.234]
["2026-06-13T04:30:00.000",63508.4,63597.9,63497.5,63585.1,362.629]
["2026-06-13T04:45:00.000",63585.1,63619.1,63473.2,63475.2,317.359]
["2026-06-13T05:00:00.000",63475.2,63550.3,63456.0,63530.4,287.712]
["2026-06-13T05:15:00.000",63530.4,63564.8,63506.7,63536.3,238.054]
["2026-06-13T05:30:00.000",63536.2,63562.5,63500.0,63546.5,470.828]
["2026-06-13T05:45:00.000",63546.5,63555.0,63466.6,63554.9,211.704]
["2026-06-13T06:00:00.000",63554.9,63584.7,63518.1,63550.0,358.276]
["2026-06-13T06:15:00.000",63549.9,63646.5,63516.3,63646.5,334.713]
["2026-06-13T06:30:00.000",63646.5,63674.1,63612.5,63644.4,459.676]
["2026-06-13T06:45:00.000",63644.4,63720.2,63644.4,63707.2,489.971]
["2026-06-13T07:00:00.000",63707.2,63724.7,63637.1,63692.9,520.847]
["2026-06-13T07:15:00.000",63692.8,63777.7,63645.1,63749.4,627.383]
["2026-06-13T07:30:00.000",63749.4,63810.0,63713.3,63800.1,1140.788]
["2026-06-13T07:45:00.000",63800.0,63879.0,63770.7,63823.9,2584.891]
["2026-06-13T08:00:00.000",63823.9,63859.9,63739.7,63762.3,1519.936]
["2026-06-13T08:15:00.000",63762.3,63808.3,63729.8,63777.4,611.551]
["2026-06-13T08:30:00.000",63777.4,63896.5,63771.0,63847.8,935.672]
["2026-06-13T08:45:00.000",63847.8,63847.9,63770.3,63771.6,394.084]
["2026-06-13T09:00:00.000",63771.5,63819.4,63750.9,63780.4,426.6]
["2026-06-13T09:15:00.000",63780.3,63833.0,63769.1,63787.9,272.12]
["2026-06-13T09:30:00.000",63788.0,63800.0,63757.0,63784.8,272.373]
["2026-06-13T09:45:00.000",63784.7,63788.0,63708.2,63709.9,448.714]
["2026-06-13T10:00:00.000",63709.9,63754.5,63683.1,63754.5,450.438]
["2026-06-13T10:15:00.000",63754.5,63761.6,63719.7,63746.1,436.938]
["2026-06-13T10:30:00.000",63746.1,63866.0,63746.1,63820.0,848.729]
["2026-06-13T10:45:00.000",63819.9,63883.2,63766.8,63812.9,943.366]
["2026-06-13T11:00:00.000",63813.0,63934.8,63809.4,63894.0,792.332]
["2026-06-13T11:15:00.000",63894.1,63949.9,63892.6,63922.6,848.048]
["2026-06-13T11:30:00.000",63922.2,63922.2,63859.0,63879.4,419.716]
["2026-06-13T11:45:00.000",63879.3,63938.0,63861.4,63936.1,354.307]
["2026-06-13T12:00:00.000",63936.1,63936.1,63882.6,63903.2,413.989]
["2026-06-13T12:15:00.000",63903.2,63948.0,63890.0,63926.9,605.374]
["2026-06-13T12:30:00.000",63926.9,63992.5,63926.8,63970.1,884.365]
["2026-06-13T12:45:00.000",63970.0,64187.7,63970.0,64103.1,2852.593]
["2026-06-13T13:00:00.000",64103.0,64139.6,64039.7,64137.8,945.839]
["2026-06-13T13:15:00.000",64137.9,64200.0,64080.3,64192.8,1069.865]
["2026-06-13T13:30:00.000",64192.8,64217.0,64129.7,64130.0,978.48]
["2026-06-13T13:45:00.000",64130.1,64160.8,64026.6,64071.0,1738.468]
["2026-06-13T14:00:00.000",64071.0,64153.6,64052.3,64122.1,842.076]
["2026-06-13T14:15:00.000",64122.0,64153.6,64072.0,64096.2,438.22]
["2026-06-13T14:30:00.000",64096.3,64187.4,64096.2,64143.6,403.202]
["2026-06-13T14:45:00.000",64143.5,64208.8,64141.1,64189.7,495.417]
["2026-06-13T15:00:00.000",64189.8,64272.6,64147.2,64251.2,1196.838]
["2026-06-13T15:15:00.000",64251.3,64321.0,64191.9,64253.6,1176.201]
["2026-06-13T15:30:00.000",64253.6,64323.0,64204.7,64207.3,1191.856]
["2026-06-13T15:45:00.000",64207.3,64307.8,64157.0,64265.0,993.393]
["2026-06-13T16:00:00.000",64265.1,64280.0,63950.0,64054.6,3507.487]
["2026-06-13T16:15:00.000",64054.6,64057.5,63933.5,63952.1,2075.214]
["2026-06-13T16:30:00.000",63952.1,64038.0,63934.7,64020.5,535.161]
["2026-06-13T16:45:00.000",64020.5,64134.2,63862.9,63996.2,2096.431]
["2026-06-13T17:00:00.000",63996.1,64029.4,63906.0,63928.8,748.032]
["2026-06-13T17:15:00.000",63928.9,64060.9,63902.0,64060.8,605.135]
["2026-06-13T17:30:00.000",64060.9,64090.1,64028.0,64070.8,586.358]
["2026-06-13T17:45:00.000",64070.8,64086.0,63905.3,63939.7,1048.719]
["2026-06-13T18:00:00.000",63939.7,64039.5,63939.6,64026.5,561.338]
["2026-06-13T18:15:00.000",64026.4,64182.7,63999.9,64160.0,973.332]
["2026-06-13T18:30:00.000",64159.9,64247.8,64135.2,64230.0,532.599]
["2026-06-13T18:45:00.000",64230.0,64239.9,64013.0,64122.7,1048.895]
["2026-06-13T19:00:00.000",64122.7,64169.9,64111.1,64164.0,353.284]
["2026-06-13T19:15:00.000",64164.0,64167.5,64113.4,64154.5,245.944]
["2026-06-13T19:30:00.000",64154.7,64290.1,64116.7,64255.6,1911.387]
["2026-06-13T19:45:00.000",64255.6,64298.7,64248.0,64264.2,577.187]
["2026-06-13T20:00:00.000",64264.2,64264.3,64195.3,64244.1,447.717]
["2026-06-13T20:15:00.000",64244.1,64260.0,64205.5,64213.3,220.548]
["2026-06-13T20:30:00.000",64213.3,64233.9,64200.0,64216.1,172.626]
["2026-06-13T20:45:00.000",64216.1,64259.9,64208.7,64252.4,238.42]
["2026-06-13T21:00:00.000",64252.4,64285.7,64190.0,64206.7,316.587]
["2026-06-13T21:15:00.000",64206.8,64242.8,64189.6,64216.9,276.979]
["2026-06-13T21:30:00.000",64217.0,64738.0,64216.9,64537.9,5245.524]
["2026-06-13T21:45:00.000",64537.9,64550.0,64406.2,64435.2,1495.803]
["2026-06-13T22:00:00.000",64435.2,64435.3,64349.3,64387.2,859.361]
["2026-06-13T22:15:00.000",64387.3,64508.5,64351.5,64483.6,732.916]
["2026-06-13T22:30:00.000",64483.5,64529.0,64457.0,64485.0,768.349]
["2026-06-13T22:45:00.000",64485.0,64495.2,64409.0,64413.4,489.964]
["2026-06-13T23:00:00.000",64413.4,64443.3,64404.1,64410.0,333.328]
["2026-06-13T23:15:00.000",64410.0,64572.0,64407.6,64423.2,732.767]
["2026-06-13T23:30:00.000",64423.4,64462.9,64408.5,64417.7,432.562]
["2026-06-13T23:45:00.000",64417.7,64428.1,64350.5,64418.2,666.85]
["2026-06-14T00:00:00.000",64418.3,64448.1,64338.8,64395.0,581.584]
["2026-06-14T00:15:00.000",64395.0,64500.0,64355.0,64432.7,526.083]
["2026-06-14T00:30:00.000",64432.7,64533.0,64430.0,64525.1,459.372]
["2026-06-14T00:45:00.000",64525.1,64548.6,64475.9,64519.3,493.146]
["2026-06-14T01:00:00.000",64519.2,64665.9,64466.4,64596.4,959.813]
["2026-06-14T01:15:00.000",64596.4,64682.2,64581.4,64618.1,678.85]
["2026-06-14T01:30:00.000",64618.1,64618.1,64521.1,64532.1,622.744]
["2026-06-14T01:45:00.000",64532.0,64602.1,64527.6,64534.1,351.522]
["2026-06-14T02:00:00.000",64534.0,64606.4,64527.4,64587.0,600.035]
["2026-06-14T02:15:00.000",64587.0,64602.9,64479.8,64503.1,591.885]
["2026-06-14T02:30:00.000",64503.1,64524.2,64470.0,64476.8,497.011]
["2026-06-14T02:45:00.000",64476.9,64477.1,64436.7,64450.0,356.521]
["2026-06-14T03:00:00.000",64450.1,64491.2,64431.2,64456.1,462.321]
["2026-06-14T03:15:00.000",64456.1,64510.3,64453.6,64490.9,246.8]
["2026-06-14T03:30:00.000",64490.9,64500.0,64421.7,64450.2,571.702]
["2026-06-14T03:45:00.000",64450.1,64518.4,64427.1,64515.0,1988.805]
["2026-06-14T04:00:00.000",64515.0,64532.8,64457.2,64465.0,296.303]
["2026-06-14T04:15:00.000",64465.0,64489.0,64431.8,64431.9,450.224]
["2026-06-14T04:30:00.000",64432.0,64432.0,64350.8,64351.3,742.943]
["2026-06-14T04:45:00.000",64351.2,64358.7,64281.0,64300.0,1109.826]
["2026-06-14T05:00:00.000",64300.0,64357.8,64290.6,64334.4,648.314]
["2026-06-14T05:15:00.000",64334.4,64336.4,64260.1,64273.8,496.829]
["2026-06-14T05:30:00.000",64273.7,64378.5,64260.0,64330.3,450.954]
["2026-06-14T05:45:00.000",64330.3,64358.5,64300.3,64318.1,480.845]
["2026-06-14T06:00:00.000",64318.1,64450.1,64318.1,64438.9,787.46]
["2026-06-14T06:15:00.000",64438.9,64439.1,64295.5,64354.6,620.192]
["2026-06-14T06:30:00.000",64354.7,64358.3,64208.5,64210.9,1170.437]
["2026-06-14T06:45:00.000",64210.8,64271.8,64210.8,64258.0,782.157]
["2026-06-14T07:00:00.000",64258.0,64265.4,64186.5,64193.2,760.224]
["2026-06-14T07:15:00.000",64193.2,64337.0,64193.2,64321.8,709.018]
["2026-06-14T07:30:00.000",64321.9,64321.9,64262.7,64271.2,415.148]
["2026-06-14T07:45:00.000",64271.2,64412.7,64271.2,64392.0,588.225]
["2026-06-14T08:00:00.000",64392.1,64433.3,64353.2,64409.1,457.283]
["2026-06-14T08:15:00.000",64409.1,64486.9,64409.0,64451.9,603.77]
["2026-06-14T08:30:00.000",64451.9,64478.7,64407.3,64432.6,278.088]
["2026-06-14T08:45:00.000",64432.6,64450.0,64407.1,64423.1,289.939]
["2026-06-14T09:00:00.000",64423.1,64439.1,64380.2,64388.1,313.32]
["2026-06-14T09:15:00.000",64388.1,64396.0,64281.1,64322.1,731.211]
["2026-06-14T09:30:00.000",64322.2,64572.6,64308.7,64521.4,1207.117]
["2026-06-14T09:45:00.000",64521.3,64593.1,64505.3,64584.7,849.031]
["2026-06-14T10:00:00.000",64584.8,64584.8,64452.8,64499.2,874.066]
["2026-06-14T10:15:00.000",64499.2,64616.0,64483.3,64563.9,741.509]
["2026-06-14T10:30:00.000",64563.9,64640.6,64553.8,64571.5,488.777]
["2026-06-14T10:45:00.000",64571.5,64582.4,64473.4,64485.4,427.438]
["2026-06-14T11:00:00.000",64485.5,64545.8,64419.3,64528.9,638.473]
["2026-06-14T11:15:00.000",64528.9,64563.4,64477.0,64543.6,337.462]
["2026-06-14T11:30:00.000",64543.6,64614.4,64542.6,64581.0,419.568]
["2026-06-14T11:45:00.000",64581.1,64613.5,64504.8,64511.7,469.538]
["2026-06-14T12:00:00.000",64511.7,64531.2,64434.7,64446.0,634.59]
["2026-06-14T12:15:00.000",64446.1,64480.9,64431.4,64434.8,492.697]
["2026-06-14T12:30:00.000",64434.8,64446.7,64289.0,64328.7,1179.876]
["2026-06-14T12:45:00.000",64328.6,64342.6,64255.9,64296.8,987.051]
["2026-06-14T13:00:00.000",64296.7,64359.4,64270.0,64330.0,857.198]
["2026-06-14T13:15:00.000",64330.0,64369.0,64209.6,64243.3,703.245]
["2026-06-14T13:30:00.000",64243.3,64354.5,64207.3,64328.7,973.126]
["2026-06-14T13:45:00.000",64328.6,64358.0,64250.0,64287.5,410.254]
["2026-06-14T14:00:00.000",64287.4,64313.1,64224.2,64275.6,484.848]
["2026-06-14T14:15:00.000",64275.5,64296.3,64115.6,64120.5,1820.215]
["2026-06-14T14:30:00.000",64120.4,64143.7,63851.0,63908.5,4449.211]
["2026-06-14T14:45:00.000",63908.5,63960.2,63830.0,63953.7,1721.607]
["2026-06-14T15:00:00.000",63953.7,64123.8,63945.8,64072.0,1761.776]
["2026-06-14T15:15:00.000",64072.1,64094.0,63956.1,64034.7,1286.545]
["2026-06-14T15:30:00.000",64034.7,64093.1,63972.3,64001.7,793.027]
["2026-06-14T15:45:00.000",64001.7,64053.5,63972.3,63995.2,439.842]
["2026-06-14T16:00:00.000",63995.2,64111.1,63970.7,64078.4,681.696]
["2026-06-14T16:15:00.000",64078.5,64183.4,64054.4,64110.5,685.665]
["2026-06-14T16:30:00.000",64110.4,64170.1,64101.0,64130.2,359.569]
["2026-06-14T16:45:00.000",64130.2,64144.3,63901.3,63913.8,1597.068]
["2026-06-14T17:00:00.000",63913.8,64000.0,63888.3,63932.0,1055.031]
["2026-06-14T17:15:00.000",63932.1,63970.9,63865.1,63874.5,635.794]
["2026-06-14T17:30:00.000",63874.5,63944.7,63730.0,63815.6,1975.567]
["2026-06-14T17:45:00.000",63815.5,63857.5,63650.0,63706.1,1804.066]
["2026-06-14T18:00:00.000",63706.2,63772.7,63660.6,63711.2,1166.714]
["2026-06-14T18:15:00.000",63711.2,63761.4,63650.9,63693.2,804.461]
["2026-06-14T18:30:00.000",63693.2,63772.4,63693.1,63742.3,666.199]
["2026-06-14T18:45:00.000",63742.2,63791.9,63736.1,63783.9,532.937]
["2026-06-14T19:00:00.000",63783.9,63821.8,63702.0,63757.6,429.991]
["2026-06-14T19:15:00.000",63757.6,63830.9,63755.5,63770.3,370.247]
["2026-06-14T19:30:00.000",63770.3,63809.7,63721.0,63732.6,306.163]
["2026-06-14T19:45:00.000",63732.6,63782.4,63716.6,63777.3,252.08]
["2026-06-14T20:00:00.000",63777.4,63840.0,63761.5,63792.4,638.768]
["2026-06-14T20:15:00.000",63792.3,63940.0,63792.3,63900.3,764.914]
["2026-06-14T20:30:00.000",63900.2,64070.0,63887.8,64016.0,1323.139]
["2026-06-14T20:45:00.000",64015.9,64054.4,63968.5,63978.1,346.238]
["2026-06-14T21:00:00.000",63978.2,64080.9,63973.4,64076.0,667.203]
["2026-06-14T21:15:00.000",64076.0,64999.9,64075.9,64750.1,11265.749]
["2026-06-14T21:30:00.000",64750.1,65444.0,64645.9,65235.2,9456.624]
["2026-06-14T21:45:00.000",65235.2,65652.0,65235.2,65284.4,6306.387]
["2026-06-14T22:00:00.000",65284.4,65513.9,64918.2,65090.0,7156.994]
["2026-06-14T22:15:00.000",65090.1,65228.3,64965.2,65178.6,2546.272]
["2026-06-14T22:30:00.000",65178.7,65555.0,65139.3,65439.6,2950.086]
["2026-06-14T22:45:00.000",65439.6,65468.3,65303.4,65389.2,1592.936]
["2026-06-14T23:00:00.000",65389.2,65596.6,65217.0,65529.8,2671.508]
["2026-06-14T23:15:00.000",65529.7,65716.7,65470.3,65647.6,3320.693]
["2026-06-14T23:30:00.000",65647.6,65715.3,65488.5,65531.2,1883.929]
["2026-06-14T23:45:00.000",65531.3,65775.0,65519.9,65702.1,1899.779]
["2026-06-15T00:00:00.000",65702.1,65880.0,65583.5,65848.4,2607.65]
["2026-06-15T00:15:00.000",65848.4,65848.4,65630.0,65720.1,1881.439]
["2026-06-15T00:30:00.000",65720.2,65734.3,65444.0,65507.9,3584.237]
["2026-06-15T00:45:00.000",65508.0,65610.0,65468.8,65591.4,971.66]
["2026-06-15T01:00:00.000",65591.4,65595.7,65314.3,65472.2,2368.96]
["2026-06-15T01:15:00.000",65472.2,65489.0,65319.0,65362.0,795.552]
["2026-06-15T01:30:00.000",65361.9,65705.6,65345.0,65674.1,1824.872]
["2026-06-15T01:45:00.000",65674.1,65674.1,65439.3,65482.6,947.425]
["2026-06-15T02:00:00.000",65482.6,65632.8,65400.0,65623.4,1089.673]
["2026-06-15T02:15:00.000",65623.3,65749.0,65589.6,65609.4,1078.139]
["2026-06-15T02:30:00.000",65609.4,65638.7,65532.6,65532.7,751.497]
["2026-06-15T02:45:00.000",65532.6,65540.8,65383.6,65429.3,1004.311]
["2026-06-15T03:00:00.000",65429.3,65699.0,65393.4,65695.1,1635.572]
["2026-06-15T03:15:00.000",65695.1,65708.8,65642.6,65701.0,1550.441]
["2026-06-15T03:30:00.000",65700.9,65912.7,65655.8,65881.7,3290.873]
["2026-06-15T03:45:00.000",65881.7,65996.8,65805.8,65894.7,2778.433]
["2026-06-15T04:00:00.000",65894.6,65894.7,65680.0,65692.8,1321.711]
["2026-06-15T04:15:00.000",65692.7,65745.7,65666.2,65685.6,686.926]
["2026-06-15T04:30:00.000",65685.6,65709.9,65615.0,65653.9,714.723]
["2026-06-15T04:45:00.000",65653.9,65678.8,65601.8,65612.2,608.458]
["2026-06-15T05:00:00.000",65612.2,65660.0,65577.8,65660.0,765.801]
["2026-06-15T05:15:00.000",65660.0,65844.7,65655.5,65799.9,1299.48]
["2026-06-15T05:30:00.000",65800.0,65806.9,65670.9,65690.4,493.254]
["2026-06-15T05:45:00.000",65690.4,65837.4,65675.1,65828.1,508.281]
["2026-06-15T06:00:00.000",65828.0,65888.8,65786.0,65856.3,1027.782]
["2026-06-15T06:15:00.000",65856.4,65933.0,65824.3,65904.4,1098.675]
["2026-06-15T06:30:00.000",65904.3,65917.2,65716.4,65778.4,1356.576]
["2026-06-15T06:45:00.000",65778.4,65858.5,65766.5,65773.0,588.828]
["2026-06-15T07:00:00.000",65773.0,65836.1,65650.0,65781.7,866.128]
["2026-06-15T07:15:00.000",65781.7,65978.1,65781.6,65924.2,1295.334]
["2026-06-15T07:30:00.000",65924.3,65924.3,65692.0,65711.5,1632.114]
["2026-06-15T07:45:00.000",65711.5,65752.3,65580.0,65642.3,1593.024]
["2026-06-15T08:00:00.000",65642.4,65727.9,65590.0,65701.0,954.403]
["2026-06-15T08:15:00.000",65701.0,65724.3,65580.3,65643.3,887.955]
["2026-06-15T08:30:00.000",65643.3,65762.0,65625.7,65734.9,483.645]
["2026-06-15T08:45:00.000",65734.9,65768.1,65594.1,65619.9,1586.197]
["2026-06-15T09:00:00.000",65620.0,65680.0,65619.9,65645.1,575.24]
["2026-06-15T09:15:00.000",65645.1,65740.1,65612.0,65612.1,636.547]
["2026-06-15T09:30:00.000",65612.1,65618.8,65469.0,65540.7,1250.998]
["2026-06-15T09:45:00.000",65540.7,65590.3,65478.8,65559.9,863.608]
["2026-06-15T10:00:00.000",65559.8,65724.0,65545.2,65700.2,771.497]
["2026-06-15T10:15:00.000",65700.3,65721.4,65663.4,65678.3,422.174]
["2026-06-15T10:30:00.000",65678.3,65722.6,65666.9,65722.6,363.088]
["2026-06-15T10:45:00.000",65722.6,65934.3,65682.2,65884.7,6338.48]
["2026-06-15T11:00:00.000",65884.7,65988.0,65807.3,65899.9,2772.899]
["2026-06-15T11:15:00.000",65900.0,66346.2,65894.7,66222.0,9421.245]
["2026-06-15T11:30:00.000",66222.0,66269.9,66088.0,66118.5,2187.094]
["2026-06-15T11:45:00.000",66118.4,66217.0,66083.2,66192.0,1071.163]
["2026-06-15T12:00:00.000",66192.0,66283.0,66056.4,66249.1,2013.876]
["2026-06-15T12:15:00.000",66249.1,66300.0,66143.2,66243.3,1635.623]
["2026-06-15T12:30:00.000",66243.3,66441.0,66151.5,66441.0,4884.865]
["2026-06-15T12:45:00.000",66440.9,66570.0,66381.3,66528.5,3640.037]
["2026-06-15T13:00:00.000",66528.5,66665.8,66435.2,66579.8,4650.019]
["2026-06-15T13:15:00.000",66579.9,66915.2,66557.6,66801.8,6988.34]
["2026-06-15T13:30:00.000",66801.7,66853.8,66408.4,66541.3,6241.58]
["2026-06-15T13:45:00.000",66541.4,66622.8,66375.1,66410.8,2665.872]
["2026-06-15T14:00:00.000",66410.8,66433.2,66265.0,66416.4,3731.41]
["2026-06-15T14:15:00.000",66416.4,66535.6,66367.7,66530.0,1754.605]
["2026-06-15T14:30:00.000",66530.0,66530.0,66388.9,66500.0,1134.063]
["2026-06-15T14:45:00.000",66500.0,66646.8,66500.0,66552.3,1632.759]
["2026-06-15T15:00:00.000",66552.4,66661.3,66541.5,66587.4,1079.588]
["2026-06-15T15:15:00.000",66587.5,66697.5,66547.9,66617.1,1084.046]
["2026-06-15T15:30:00.000",66617.1,66880.0,66573.4,66871.7,2611.625]
["2026-06-15T15:45:00.000",66871.6,67255.4,66871.6,67248.5,8587.004]
["2026-06-15T16:00:00.000",67248.5,67254.5,67059.7,67210.8,3026.129]
["2026-06-15T16:15:00.000",67210.7,67228.0,67051.1,67149.4,1928.807]
["2026-06-15T16:30:00.000",67149.5,67237.3,67101.0,67129.2,1453.77]
["2026-06-15T16:45:00.000",67129.3,67179.5,67055.0,67122.3,1170.146]
["2026-06-15T17:00:00.000",67122.3,67122.4,66713.2,66869.8,4546.113]
["2026-06-15T17:15:00.000",66869.7,66952.8,66736.5,66782.9,1305.315]
["2026-06-15T17:30:00.000",66782.8,66899.9,66635.1,66850.1,1500.014]
["2026-06-15T17:45:00.000",66850.1,66917.0,66800.2,66820.7,842.465]
["2026-06-15T18:00:00.000",66820.7,66900.0,66678.5,66777.7,1395.294]
["2026-06-15T18:15:00.000",66777.7,66856.9,66765.8,66791.2,576.969]
["2026-06-15T18:30:00.000",66791.2,66844.7,66710.0,66765.4,833.913]
["2026-06-15T18:45:00.000",66765.5,66888.0,66720.0,66726.1,751.275]
["2026-06-15T19:00:00.000",66726.1,66856.1,66687.4,66822.1,555.436]
["2026-06-15T19:15:00.000",66822.1,66851.6,66302.4,66495.0,3172.189]
["2026-06-15T19:30:00.000",66495.0,66691.7,66493.3,66690.5,1118.11]
["2026-06-15T19:45:00.000",66690.5,66719.7,66453.3,66579.2,1326.837]
["2026-06-15T20:00:00.000",66579.1,66605.2,66456.8,66530.7,813.323]
["2026-06-15T20:15:00.000",66530.7,66570.0,66482.3,66544.0,434.908]
["2026-06-15T20:30:00.000",66544.0,66658.2,66544.0,66551.8,486.032]
["2026-06-15T20:45:00.000",66551.8,66551.8,66445.0,66489.6,510.408]
["2026-06-15T21:00:00.000",66489.6,66499.5,66391.2,66490.1,688.585]
["2026-06-15T21:15:00.000",66490.1,66534.8,66356.9,66379.4,662.955]
["2026-06-15T21:30:00.000",66379.3,66444.0,66284.8,66402.4,1083.635]
["2026-06-15T21:45:00.000",66402.3,66416.9,66326.5,66337.1,510.099]
["2026-06-15T22:00:00.000",66337.1,66446.2,66321.0,66326.1,540.241]
["2026-06-15T22:15:00.000",66326.1,66382.8,66065.1,66131.1,2197.755]
["2026-06-15T22:30:00.000",66131.1,66346.0,66068.7,66263.6,1329.666]
["2026-06-15T22:45:00.000",66263.5,66301.5,66166.9,66170.0,1477.467]
["2026-06-15T23:00:00.000",66170.0,66258.0,66150.0,66236.0,563.531]
["2026-06-15T23:15:00.000",66236.1,66267.7,66114.1,66199.4,677.078]
["2026-06-15T23:30:00.000",66199.4,66246.3,66086.6,66243.9,694.257]
["2026-06-15T23:45:00.000",66244.0,66335.5,66210.0,66285.9,840.845]
["2026-06-16T00:00:00.000",66285.9,66371.4,66235.0,66350.9,906.602]
["2026-06-16T00:15:00.000",66350.9,66383.4,66197.2,66210.9,900.062]
["2026-06-16T00:30:00.000",66210.8,66426.9,66204.0,66374.8,900.697]
["2026-06-16T00:45:00.000",66374.8,66400.0,66201.1,66216.9,724.158]
["2026-06-16T01:00:00.000",66216.8,66331.9,66206.6,66247.1,730.443]
["2026-06-16T01:15:00.000",66247.1,66345.9,66220.0,66335.0,559.75]
["2026-06-16T01:30:00.000",66335.0,66378.6,66313.0,66325.8,439.99]
["2026-06-16T01:45:00.000",66325.7,66388.8,66284.9,66309.9,568.718]
["2026-06-16T02:00:00.000",66309.9,66331.8,66014.2,66028.2,1839.949]
["2026-06-16T02:15:00.000",66028.2,66125.7,65721.0,65735.4,3566.626]
["2026-06-16T02:30:00.000",65735.3,65890.0,65717.6,65849.6,2166.53]
["2026-06-16T02:45:00.000",65849.6,65858.8,65655.0,65714.1,1526.642]
["2026-06-16T03:00:00.000",65714.0,65821.0,65650.6,65779.0,1421.615]
["2026-06-16T03:15:00.000",65779.0,65978.6,65607.1,65946.2,2000.193]
["2026-06-16T03:30:00.000",65946.3,66099.1,65939.9,66095.3,1528.533]
["2026-06-16T03:45:00.000",66095.2,66145.4,66052.8,66125.4,1654.99]
["2026-06-16T04:00:00.000",66125.4,66252.2,66099.0,66117.8,1512.991]
["2026-06-16T04:15:00.000",66117.8,66134.1,65943.9,65944.0,1239.006]
["2026-06-16T04:30:00.000",65943.9,65944.0,65768.7,65855.0,2059.264]
["2026-06-16T04:45:00.000",65855.1,65874.7,65780.0,65811.1,744.072]
["2026-06-16T05:00:00.000",65811.1,66041.9,65811.1,65988.0,1376.1]
["2026-06-16T05:15:00.000",65988.1,66090.9,65930.7,66041.1,713.708]
["2026-06-16T05:30:00.000",66041.2,66091.2,65974.1,66060.1,773.234]
["2026-06-16T05:45:00.000",66060.1,66119.9,66019.6,66028.0,653.065]
["2026-06-16T06:00:00.000",66028.1,66167.9,66025.1,66153.4,715.717]
["2026-06-16T06:15:00.000",66153.4,66324.6,66117.0,66306.6,1378.571]
["2026-06-16T06:30:00.000",66306.6,66543.5,66257.3,66361.1,2458.291]
["2026-06-16T06:45:00.000",66361.1,66505.9,66353.2,66406.4,1080.797]
["2026-06-16T07:00:00.000",66406.3,66497.0,66306.0,66306.0,967.068]
["2026-06-16T07:15:00.000",66306.0,66450.7,66278.3,66301.4,1762.428]
["2026-06-16T07:30:00.000",66301.4,66399.0,66280.0,66288.5,682.78]
["2026-06-16T07:45:00.000",66288.5,66350.0,66272.1,66341.7,540.325]
["2026-06-16T08:00:00.000",66341.8,66472.1,66310.5,66435.8,788.923]
["2026-06-16T08:15:00.000",66435.9,66541.9,66344.9,66518.9,1432.42]
["2026-06-16T08:30:00.000",66518.9,66625.0,66461.9,66583.4,2613.038]
["2026-06-16T08:45:00.000",66583.4,66956.7,66530.1,66863.9,4261.099]
["2026-06-16T09:00:00.000",66863.9,66884.6,66690.7,66735.7,1934.804]
["2026-06-16T09:15:00.000",66735.7,66735.7,66525.0,66581.4,1304.684]
["2026-06-16T09:30:00.000",66581.4,66706.4,66546.7,66669.8,999.172]
["2026-06-16T09:45:00.000",66669.8,66699.6,66440.1,66478.4,1066.939]
["2026-06-16T10:00:00.000",66478.5,66563.1,66463.2,66509.9,687.045]
["2026-06-16T10:15:00.000",66509.8,66755.5,66509.8,66633.4,1751.579]
["2026-06-16T10:30:00.000",66633.4,66637.5,66539.2,66579.9,594.335]
["2026-06-16T10:45:00.000",66579.9,66592.4,66451.1,66476.1,801.501]
["2026-06-16T11:00:00.000",66476.1,66619.3,66402.4,66484.0,911.601]
["2026-06-16T11:15:00.000",66484.1,66556.8,66359.4,66445.1,914.861]
["2026-06-16T11:30:00.000",66445.0,66452.6,66325.4,66376.9,841.631]
["2026-06-16T11:45:00.000",66376.9,66463.7,66345.2,66456.0,712.003]
["2026-06-16T12:00:00.000",66456.0,66538.0,66370.0,66520.0,1183.539]
["2026-06-16T12:15:00.000",66519.9,66650.0,66510.1,66552.5,1691.382]
["2026-06-16T12:30:00.000",66552.5,66787.1,66410.0,66460.1,2406.243]
["2026-06-16T12:45:00.000",66460.0,66472.3,66325.2,66390.5,1330.835]
["2026-06-16T13:00:00.000",66390.5,66435.6,65970.0,66173.9,3897.486]
["2026-06-16T13:15:00.000",66173.8,66240.1,65988.0,65988.1,1909.205]
["2026-06-16T13:30:00.000",65988.0,66137.0,65893.2,66100.0,3371.957]
["2026-06-16T13:45:00.000",66099.9,66180.0,65961.8,66012.7,1774.743]
["2026-06-16T14:00:00.000",66012.8,66239.3,65980.0,65999.9,2175.393]
["2026-06-16T14:15:00.000",65999.9,66036.2,65461.1,65524.2,6853.458]
["2026-06-16T14:30:00.000",65524.2,65720.7,65328.8,65663.9,4932.666]
["2026-06-16T14:45:00.000",65664.0,65749.9,65574.3,65630.2,1627.311]
["2026-06-16T15:00:00.000",65630.2,65856.0,65580.0,65834.0,2246.405]
["2026-06-16T15:15:00.000",65833.9,65885.0,65683.8,65789.6,2084.172]
["2026-06-16T15:30:00.000",65789.7,65981.5,65780.0,65814.6,1628.819]
["2026-06-16T15:45:00.000",65814.7,65965.0,65667.5,65841.8,1700.543]
["2026-06-16T16:00:00.000",65841.8,65932.3,65738.5,65744.2,970.966]
["2026-06-16T16:15:00.000",65744.3,65800.1,65692.1,65764.1,908.412]
["2026-06-16T16:30:00.000",65764.1,65846.1,65676.5,65784.7,585.502]
["2026-06-16T16:45:00.000",65784.7,65800.4,65675.2,65730.8,824.168]
["2026-06-16T17:00:00.000",65730.9,65829.7,65708.8,65761.5,592.854]
["2026-06-16T17:15:00.000",65761.6,65846.8,65677.1,65725.4,544.77]
["2026-06-16T17:30:00.000",65725.4,65800.0,65682.1,65726.2,443.582]
["2026-06-16T17:45:00.000",65726.2,65991.7,65707.7,65946.2,1787.0]
["2026-06-16T18:00:00.000",65946.2,66246.1,65921.1,66105.1,2496.435]
["2026-06-16T18:15:00.000",66105.1,66106.6,65839.0,65885.5,1197.41]
["2026-06-16T18:30:00.000",65885.5,65950.0,65767.0,65817.4,918.848]
["2026-06-16T18:45:00.000",65817.3,65911.2,65792.1,65822.4,875.42]
["2026-06-16T19:00:00.000",65822.5,65822.5,65620.4,65640.4,1672.74]
["2026-06-16T19:15:00.000",65640.4,65700.0,65529.0,65678.6,1069.455]
["2026-06-16T19:30:00.000",65678.6,65760.0,65570.0,65616.9,813.633]
["2026-06-16T19:45:00.000",65616.9,65706.8,65532.1,65653.2,1410.06]
["2026-06-16T20:00:00.000",65653.2,65737.1,65561.3,65737.1,869.205]
["2026-06-16T20:15:00.000",65737.0,65819.7,65660.0,65695.1,699.029]
["2026-06-16T20:30:00.000",65695.2,65811.0,65690.0,65808.6,640.258]
["2026-06-16T20:45:00.000",65808.5,65832.7,65791.1,65824.0,309.479]
["2026-06-16T21:00:00.000",65824.0,65908.4,65803.7,65885.3,700.984]
["2026-06-16T21:15:00.000",65885.3,65888.0,65679.8,65696.4,809.496]
["2026-06-16T21:30:00.000",65696.3,65724.1,65609.8,65702.9,502.047]
["2026-06-16T21:45:00.000",65702.8,65750.0,65676.6,65741.2,601.204]
["2026-06-16T22:00:00.000",65741.3,65851.9,65677.5,65811.1,1233.028]
["2026-06-16T22:15:00.000",65811.2,65855.0,65683.0,65741.1,518.183]
["2026-06-16T22:30:00.000",65741.0,65756.6,65666.5,65691.3,467.59]
["2026-06-16T22:45:00.000",65691.2,65762.6,65644.6,65745.2,355.56]
["2026-06-16T23:00:00.000",65745.2,65805.0,65690.0,65730.4,353.958]
["2026-06-16T23:15:00.000",65730.4,65730.5,65610.0,65705.7,472.305]
["2026-06-16T23:30:00.000",65705.6,65753.0,65676.0,65687.4,273.337]
["2026-06-16T23:45:00.000",65687.3,65687.3,65580.1,65644.8,666.801]
["2026-06-17T00:00:00.000",65644.8,65779.0,65644.8,65716.7,522.509]
["2026-06-17T00:15:00.000",65716.7,65769.6,65671.8,65694.8,504.316]
["2026-06-17T00:30:00.000",65694.8,65812.5,65657.6,65794.7,519.992]
["2026-06-17T00:45:00.000",65794.7,65821.0,65668.3,65679.4,577.293]
["2026-06-17T01:00:00.000",65679.4,65800.0,65650.0,65765.3,488.008]
["2026-06-17T01:15:00.000",65765.4,65765.4,65427.9,65556.9,2484.197]
["2026-06-17T01:30:00.000",65556.9,65786.2,65508.0,65729.9,870.821]
["2026-06-17T01:45:00.000",65729.9,65925.1,65729.9,65901.1,941.374]
["2026-06-17T02:00:00.000",65901.1,65910.8,65801.5,65865.1,601.3]
["2026-06-17T02:15:00.000",65865.1,66092.5,65837.1,66066.0,1462.372]
["2026-06-17T02:30:00.000",66065.9,66072.9,65743.0,65825.1,894.877]
["2026-06-17T02:45:00.000",65825.0,65879.7,65790.8,65872.7,529.033]
["2026-06-17T03:00:00.000",65872.6,65872.7,65770.0,65783.1,446.894]
["2026-06-17T03:15:00.000",65783.1,65783.1,65671.8,65742.7,841.353]
["2026-06-17T03:30:00.000",65742.6,65850.0,65742.6,65765.3,303.937]
["2026-06-17T03:45:00.000",65765.4,65824.6,65729.2,65818.6,304.058]
["2026-06-17T04:00:00.000",65818.6,65868.7,65786.6,65810.7,297.137]
["2026-06-17T04:15:00.000",65810.6,65875.0,65744.2,65864.2,399.288]
["2026-06-17T04:30:00.000",65864.2,65913.6,65828.5,65887.7,401.886]
["2026-06-17T04:45:00.000",65887.8,66019.0,65852.5,65852.5,798.49]
["2026-06-17T05:00:00.000",65852.5,65948.5,65750.0,65775.0,614.585]
["2026-06-17T05:15:00.000",65775.0,65830.0,65702.9,65816.1,634.114]
["2026-06-17T05:30:00.000",65816.0,65897.3,65785.1,65879.0,374.146]
["2026-06-17T05:45:00.000",65878.9,65899.0,65733.3,65796.1,529.4]
["2026-06-17T06:00:00.000",65796.1,65830.0,65749.5,65818.6,401.372]
["2026-06-17T06:15:00.000",65818.7,65869.8,65610.0,65615.7,754.063]
["2026-06-17T06:30:00.000",65615.6,65705.6,65535.0,65606.6,1693.015]
["2026-06-17T06:45:00.000",65606.6,65644.6,65567.1,65589.4,564.472]
["2026-06-17T07:00:00.000",65589.4,65671.8,65516.4,65660.9,1769.128]
["2026-06-17T07:15:00.000",65660.9,65680.3,65432.1,65521.7,1368.667]
["2026-06-17T07:30:00.000",65521.7,65552.6,65446.9,65501.4,1294.746]
["2026-06-17T07:45:00.000",65501.5,65569.8,65200.0,65504.0,4838.49]
["2026-06-17T08:00:00.000",65503.9,65549.8,65300.9,65304.8,1236.52]
["2026-06-17T08:15:00.000",65304.8,65364.3,65208.4,65291.1,1629.196]
["2026-06-17T08:30:00.000",65291.2,65291.2,64875.0,64881.3,6848.036]
["2026-06-17T08:45:00.000",64881.4,64991.6,64800.0,64889.8,3907.167]
["2026-06-17T09:00:00.000",64889.9,65011.2,64872.3,64940.5,2613.39]
["2026-06-17T09:15:00.000",64940.5,65045.0,64890.0,65012.6,1330.773]
["2026-06-17T09:30:00.000",65012.6,65029.1,64888.0,64917.0,1007.089]
["2026-06-17T09:45:00.000",64917.0,64976.1,64800.4,64880.1,1164.788]
["2026-06-17T10:00:00.000",64880.0,64964.2,64771.1,64854.8,1500.43]
["2026-06-17T10:15:00.000",64854.9,64950.0,64827.0,64907.6,738.302]
["2026-06-17T10:30:00.000",64907.6,64946.3,64832.4,64886.7,450.336]
["2026-06-17T10:45:00.000",64886.5,64914.9,64733.5,64770.4,1248.906]
["2026-06-17T11:00:00.000",64770.4,64825.6,64525.0,64571.1,3856.461]
["2026-06-17T11:15:00.000",64571.1,64715.9,64528.3,64668.2,1734.49]
["2026-06-17T11:30:00.000",64668.2,64776.0,64635.0,64766.3,1419.559]
["2026-06-17T11:45:00.000",64766.2,64834.9,64766.2,64774.5,1158.735]
["2026-06-17T12:00:00.000",64774.6,64844.4,64698.5,64825.7,1451.576]
["2026-06-17T12:15:00.000",64825.6,64825.7,64606.7,64654.8,1585.169]
["2026-06-17T12:30:00.000",64654.8,64896.4,64550.7,64881.0,1797.332]
["2026-06-17T12:45:00.000",64881.1,65080.3,64880.3,65005.3,3145.559]
["2026-06-17T13:00:00.000",65005.2,65060.6,64941.4,65042.8,1631.232]
["2026-06-17T13:15:00.000",65042.8,65042.8,64829.0,64884.6,2131.882]
["2026-06-17T13:30:00.000",64884.4,65305.0,64804.1,65249.0,4220.05]
["2026-06-17T13:45:00.000",65249.0,65333.0,65190.0,65232.9,2014.155]
["2026-06-17T14:00:00.000",65232.6,65323.6,65088.1,65309.5,1912.522]
["2026-06-17T14:15:00.000",65309.5,65434.1,65100.0,65215.6,1948.509]
["2026-06-17T14:30:00.000",65215.5,65260.6,65012.2,65074.1,1364.088]
["2026-06-17T14:45:00.000",65074.1,65260.0,64722.6,65072.4,4838.506]
["2026-06-17T15:00:00.000",65072.4,65214.8,64943.5,65201.1,1371.802]
["2026-06-17T15:15:00.000",65201.0,65392.9,65160.0,65304.5,1736.349]
["2026-06-17T15:30:00.000",65304.6,65495.4,65227.3,65466.5,2306.051]
["2026-06-17T15:45:00.000",65466.6,65834.1,65440.1,65712.7,4304.129]
["2026-06-17T16:00:00.000",65712.7,65850.0,65676.8,65815.1,2399.238]
["2026-06-17T16:15:00.000",65815.2,66419.2,65779.0,66222.9,6630.432]
["2026-06-17T16:30:00.000",66222.9,66271.0,65864.5,65926.2,3804.095]
["2026-06-17T16:45:00.000",65926.2,65983.5,65803.3,65829.7,1215.727]
["2026-06-17T17:00:00.000",65829.6,65950.6,65755.0,65819.9,1440.915]
["2026-06-17T17:15:00.000",65819.9,65982.9,65792.9,65930.1,781.812]
["2026-06-17T17:30:00.000",65930.1,65981.6,65800.1,65826.6,754.133]
["2026-06-17T17:45:00.000",65826.7,66160.0,65780.2,66073.1,2321.348]
["2026-06-17T18:00:00.000",66073.1,66085.3,64746.6,65264.8,18281.12]
["2026-06-17T18:15:00.000",65264.7,65517.0,65228.1,65369.6,2629.838]
["2026-06-17T18:30:00.000",65369.7,66041.9,65238.6,66006.1,6688.753]
["2026-06-17T18:45:00.000",66006.2,66013.3,65316.4,65481.3,4742.906]
["2026-06-17T19:00:00.000",65481.2,65632.0,65057.0,65335.4,3766.985]
["2026-06-17T19:15:00.000",65335.5,65356.3,64286.2,64436.4,11029.641]
["2026-06-17T19:30:00.000",64436.5,64653.4,64115.5,64147.0,7165.305]
["2026-06-17T19:45:00.000",64147.1,64289.9,64015.0,64271.3,5600.356]
["2026-06-17T20:00:00.000",64271.4,64430.0,64153.8,64187.3,2996.769]
["2026-06-17T20:15:00.000",64187.3,64434.7,64174.6,64335.9,1326.014]
["2026-06-17T20:30:00.000",64335.9,64460.8,64200.1,64200.2,1308.657]
["2026-06-17T20:45:00.000",64200.2,64411.0,64137.1,64405.9,1392.28]
["2026-06-17T21:00:00.000",64405.9,64427.0,64230.2,64296.4,895.243]
["2026-06-17T21:15:00.000",64296.4,64358.6,64231.3,64238.7,806.609]
["2026-06-17T21:30:00.000",64238.7,64400.0,64129.5,64152.9,1264.887]
["2026-06-17T21:45:00.000",64152.9,64254.2,64104.0,64229.4,1171.611]
["2026-06-17T22:00:00.000",64229.4,64231.8,63881.2,64072.5,3724.659]
["2026-06-17T22:15:00.000",64072.4,64350.1,64036.6,64336.5,1524.411]
["2026-06-17T22:30:00.000",64336.5,64415.7,64209.4,64238.3,1273.806]
["2026-06-17T22:45:00.000",64238.4,64389.9,64231.6,64265.3,992.322]
["2026-06-17T23:00:00.000",64265.3,64381.2,64216.6,64294.8,661.514]
["2026-06-17T23:15:00.000",64294.8,64495.3,64294.8,64466.3,1136.49]
["2026-06-17T23:30:00.000",64466.2,64494.9,64366.1,64413.4,552.2]
["2026-06-17T23:45:00.000",64413.4,64488.1,64366.1,64472.9,577.801]
["2026-06-18T00:00:00.000",64472.9,64630.0,64455.4,64604.7,1165.051]
["2026-06-18T00:15:00.000",64604.8,64676.5,64510.0,64560.5,927.402]
["2026-06-18T00:30:00.000",64560.6,64671.2,64470.4,64554.3,632.027]
["2026-06-18T00:45:00.000",64554.4,64588.0,64422.4,64432.8,643.334]
["2026-06-18T01:00:00.000",64432.8,64780.0,64429.1,64703.7,1817.239]
["2026-06-18T01:15:00.000",64703.8,64713.5,64584.6,64629.6,630.566]
["2026-06-18T01:30:00.000",64629.5,64722.0,64570.1,64585.7,636.469]
["2026-06-18T01:45:00.000",64585.7,64585.7,64444.1,64520.9,627.018]
["2026-06-18T02:00:00.000",64520.9,64650.0,64500.0,64541.5,662.929]
["2026-06-18T02:15:00.000",64541.5,64720.8,64453.2,64672.7,897.512]
["2026-06-18T02:30:00.000",64672.6,64741.2,64645.6,64735.0,477.828]
["2026-06-18T02:45:00.000",64735.0,64750.0,64641.1,64652.3,505.38]
["2026-06-18T03:00:00.000",64652.3,64652.3,64487.5,64492.1,785.036]
["2026-06-18T03:15:00.000",64492.1,64502.3,64280.7,64280.9,1348.88]
["2026-06-18T03:30:00.000",64280.8,64370.7,64228.9,64298.0,1535.416]
["2026-06-18T03:45:00.000",64298.1,64380.9,64241.3,64255.0,1422.814]
["2026-06-18T04:00:00.000",64255.0,64323.4,63785.0,63908.2,4869.025]
["2026-06-18T04:15:00.000",63908.3,64079.8,63821.9,63911.9,2159.324]
["2026-06-18T04:30:00.000",63911.9,63958.3,63848.4,63850.0,1278.822]
["2026-06-18T04:45:00.000",63850.0,63946.1,63800.1,63850.1,1460.005]
["2026-06-18T05:00:00.000",63850.1,63947.7,63660.1,63888.5,3407.089]
["2026-06-18T05:15:00.000",63888.5,63972.3,63877.7,63893.2,1026.524]
["2026-06-18T05:30:00.000",63893.1,64000.0,63820.4,63900.0,812.844]
["2026-06-18T05:45:00.000",63900.0,63979.2,63849.6,63961.8,714.575]
["2026-06-18T06:00:00.000",63961.9,64049.4,63851.4,63927.2,1210.37]
["2026-06-18T06:15:00.000",63927.2,63970.9,63811.3,63958.8,686.02]
["2026-06-18T06:30:00.000",63958.7,64071.2,63939.0,64068.2,1070.155]
["2026-06-18T06:45:00.000",64068.3,64097.7,64025.5,64054.9,1306.19]
["2026-06-18T07:00:00.000",64054.9,64076.4,63985.3,64065.0,1079.757]
["2026-06-18T07:15:00.000",64065.1,64284.9,64047.7,64266.7,1888.776]
["2026-06-18T07:30:00.000",64266.7,64428.6,64222.8,64402.8,1865.756]
["2026-06-18T07:45:00.000",64402.7,64491.1,64388.9,64470.3,1668.244]
["2026-06-18T08:00:00.000",64470.4,64631.5,64349.2,64512.8,2455.303]
["2026-06-18T08:15:00.000",64512.8,64577.0,64478.1,64548.0,1095.47]
["2026-06-18T08:30:00.000",64547.9,64575.9,64485.3,64485.3,946.184]
["2026-06-18T08:45:00.000",64485.3,64498.9,64350.0,64370.0,1245.307]
["2026-06-18T09:00:00.000",64370.0,64376.7,64284.0,64361.7,1188.957]
["2026-06-18T09:15:00.000",64361.7,64450.0,64204.9,64221.9,1156.286]
["2026-06-18T09:30:00.000",64221.8,64281.7,64179.2,64257.4,947.893]
["2026-06-18T09:45:00.000",64257.5,64297.7,64162.5,64172.6,612.606]
["2026-06-18T10:00:00.000",64172.7,64172.7,63963.4,63985.7,2005.534]
["2026-06-18T10:15:00.000",63985.7,64027.7,63880.2,63942.7,1875.364]
["2026-06-18T10:30:00.000",63942.7,64055.4,63914.8,63974.9,1230.115]
["2026-06-18T10:45:00.000",63974.8,64198.0,63971.3,64050.0,1697.306]
["2026-06-18T11:00:00.000",64050.1,64175.9,63965.0,63998.2,1180.557]
["2026-06-18T11:15:00.000",63998.2,64060.9,63877.3,64043.8,1128.687]
["2026-06-18T11:30:00.000",64043.8,64057.7,63855.0,63946.2,1011.465]
["2026-06-18T11:45:00.000",63946.3,64008.7,63855.1,63940.1,812.604]
["2026-06-18T12:00:00.000",63940.1,64015.5,63892.8,63978.1,810.476]
["2026-06-18T12:15:00.000",63978.1,64172.5,63960.0,64172.5,1407.17]
["2026-06-18T12:30:00.000",64172.5,64239.0,64098.9,64225.1,1471.734]
["2026-06-18T12:45:00.000",64225.1,64377.8,64224.8,64345.9,1521.631]
["2026-06-18T13:00:00.000",64345.8,64423.4,64255.7,64368.9,1590.942]
["2026-06-18T13:15:00.000",64368.8,64419.4,64294.8,64327.4,1538.416]
["2026-06-18T13:30:00.000",64327.3,64355.2,63844.7,63850.0,4601.494]
["2026-06-18T13:45:00.000",63850.0,64132.8,63753.0,63952.3,4345.588]
["2026-06-18T14:00:00.000",63952.4,64047.5,63688.8,63752.0,3463.918]
["2026-06-18T14:15:00.000",63752.0,64181.7,63678.1,63786.0,3175.262]
["2026-06-18T14:30:00.000",63786.0,64052.6,63730.0,63841.4,2029.967]
["2026-06-18T14:45:00.000",63841.3,63968.3,63565.0,63784.1,4491.909]
["2026-06-18T15:00:00.000",63784.2,63796.6,63525.1,63525.9,3198.239]
["2026-06-18T15:15:00.000",63525.9,63571.2,63156.0,63214.9,12557.276]
["2026-06-18T15:30:00.000",63214.9,63355.0,62650.0,62755.2,12268.62]
["2026-06-18T15:45:00.000",62755.1,62877.2,62232.1,62337.8,12612.938]
["2026-06-18T16:00:00.000",62337.8,62694.2,62308.6,62601.8,6590.991]
["2026-06-18T16:15:00.000",62601.8,62731.5,62483.0,62568.3,2655.494]
["2026-06-18T16:30:00.000",62568.4,62749.9,62475.6,62688.2,2147.707]
["2026-06-18T16:45:00.000",62688.2,62789.0,62606.9,62664.2,2814.382]
["2026-06-18T17:00:00.000",62664.2,62677.6,62372.3,62478.2,2425.694]
["2026-06-18T17:15:00.000",62478.2,62645.0,62241.0,62553.1,5104.163]
["2026-06-18T17:30:00.000",62553.2,62730.0,62486.1,62622.2,2573.074]
["2026-06-18T17:45:00.000",62622.2,62700.0,62486.0,62579.1,1637.152]
["2026-06-18T18:00:00.000",62579.2,62716.4,62552.8,62678.7,1109.374]
["2026-06-18T18:15:00.000",62678.7,62932.7,62584.0,62826.5,3533.615]
["2026-06-18T18:30:00.000",62826.4,62826.4,62652.1,62748.5,2692.407]
["2026-06-18T18:45:00.000",62748.4,62871.6,62597.0,62683.5,1814.892]
["2026-06-18T19:00:00.000",62683.5,62716.7,62608.0,62661.3,688.232]
["2026-06-18T19:15:00.000",62661.2,62788.8,62618.1,62753.4,846.337]
["2026-06-18T19:30:00.000",62753.4,62980.0,62746.0,62943.4,1208.111]
["2026-06-18T19:45:00.000",62943.3,62985.0,62879.2,62925.4,1931.904]
["2026-06-18T20:00:00.000",62925.3,63202.3,62925.3,63144.7,3099.206]
["2026-06-18T20:15:00.000",63144.7,63266.8,63068.1,63090.0,1289.928]
["2026-06-18T20:30:00.000",63090.0,63150.9,63017.8,63109.9,1130.47]
["2026-06-18T20:45:00.000",63110.0,63112.7,63012.8,63063.1,635.431]
["2026-06-18T21:00:00.000",63063.1,63098.7,62877.2,62895.1,1018.842]
["2026-06-18T21:15:00.000",62895.1,63022.0,62831.8,62931.0,899.356]
["2026-06-18T21:30:00.000",62931.0,62960.5,62835.9,62889.3,746.546]
["2026-06-18T21:45:00.000",62889.3,62973.1,62858.1,62936.0,580.017]
["2026-06-18T22:00:00.000",62936.0,62962.1,62878.0,62892.7,601.375]
["2026-06-18T22:15:00.000",62892.7,62900.6,62739.2,62807.4,1434.025]
["2026-06-18T22:30:00.000",62807.3,62826.3,62710.5,62785.5,683.517]
["2026-06-18T22:45:00.000",62785.4,62868.1,62749.5,62853.0,385.274]
["2026-06-18T23:00:00.000",62852.9,62903.5,62717.0,62729.0,791.369]
["2026-06-18T23:15:00.000",62729.1,62850.1,62723.6,62849.9,526.618]
["2026-06-18T23:30:00.000",62849.9,62920.0,62847.2,62883.1,494.192]
["2026-06-18T23:45:00.000",62883.0,62959.9,62823.5,62924.1,715.426]
["2026-06-19T00:00:00.000",62924.0,62959.2,62812.7,62838.6,655.619]
["2026-06-19T00:15:00.000",62838.6,62974.6,62820.0,62939.4,486.625]
["2026-06-19T00:30:00.000",62939.5,63035.4,62927.5,63035.3,816.35]
["2026-06-19T00:45:00.000",63035.4,63066.7,62944.0,62991.7,487.593]
["2026-06-19T01:00:00.000",62991.7,63059.9,62863.8,62940.0,679.007]
["2026-06-19T01:15:00.000",62940.0,63073.0,62890.1,62898.5,601.159]
["2026-06-19T01:30:00.000",62898.5,62929.3,62814.3,62884.1,699.677]
["2026-06-19T01:45:00.000",62884.1,63010.6,62884.0,62994.5,582.892]
["2026-06-19T02:00:00.000",62994.5,63088.0,62985.6,62995.1,590.01]
["2026-06-19T02:15:00.000",62995.1,63043.3,62917.8,62923.3,511.333]
["2026-06-19T02:30:00.000",62923.3,63000.0,62884.0,62912.0,521.385]
["2026-06-19T02:45:00.000",62912.0,62994.4,62858.2,62974.2,485.247]
["2026-06-19T03:00:00.000",62974.2,63004.8,62681.8,62711.5,1105.435]
["2026-06-19T03:15:00.000",62711.6,62826.7,62237.2,62809.7,8376.942]
["2026-06-19T03:30:00.000",62809.7,62809.7,62581.0,62669.9,1285.198]
["2026-06-19T03:45:00.000",62669.9,62786.7,62600.0,62745.1,909.661]
["2026-06-19T04:00:00.000",62745.1,62856.5,62585.0,62843.0,1442.032]
["2026-06-19T04:15:00.000",62843.0,62888.8,62681.0,62697.2,904.426]
["2026-06-19T04:30:00.000",62697.1,62705.9,62486.0,62582.5,1499.429]
["2026-06-19T04:45:00.000",62582.5,62651.9,62375.7,62421.7,1705.769]
["2026-06-19T05:00:00.000",62421.8,62638.1,62417.4,62638.0,1266.037]
["2026-06-19T05:15:00.000",62638.1,62638.1,62538.6,62579.7,715.067]
["2026-06-19T05:30:00.000",62579.7,62645.0,62523.3,62626.3,800.075]
["2026-06-19T05:45:00.000",62626.4,62715.0,62611.6,62707.0,993.583]
["2026-06-19T06:00:00.000",62707.1,62825.6,62691.0,62821.7,866.715]
["2026-06-19T06:15:00.000",62821.7,62842.2,62727.8,62806.2,486.208]
["2026-06-19T06:30:00.000",62806.2,62855.6,62700.0,62795.9,481.565]
["2026-06-19T06:45:00.000",62795.8,62888.7,62734.3,62865.1,823.985]
["2026-06-19T07:00:00.000",62865.0,62896.8,62747.0,62747.0,693.87]
["2026-06-19T07:15:00.000",62747.1,62806.7,62679.9,62710.0,669.103]
["2026-06-19T07:30:00.000",62710.0,62799.9,62465.6,62517.6,2512.066]
["2026-06-19T07:45:00.000",62517.6,62650.0,62473.5,62592.4,1444.758]
["2026-06-19T08:00:00.000",62592.4,62647.2,62504.7,62638.5,944.131]
["2026-06-19T08:15:00.000",62638.4,62689.2,62572.3,62637.6,707.928]
["2026-06-19T08:30:00.000",62637.7,62758.1,62550.0,62619.2,1300.131]
["2026-06-19T08:45:00.000",62619.2,62642.0,62533.3,62575.7,632.88]
["2026-06-19T09:00:00.000",62575.7,62623.2,62283.7,62391.8,2273.661]
["2026-06-19T09:15:00.000",62391.7,62439.9,62272.4,62344.2,1454.637]
["2026-06-19T09:30:00.000",62344.1,62465.3,62344.1,62390.0,1023.045]
["2026-06-19T09:45:00.000",62390.0,62400.6,62300.0,62353.0,1365.86]
["2026-06-19T10:00:00.000",62352.9,62538.7,62347.8,62521.0,1322.537]
["2026-06-19T10:15:00.000",62520.9,62520.9,62400.0,62473.5,638.944]
["2026-06-19T10:30:00.000",62473.5,62473.6,62381.3,62389.9,659.728]
["2026-06-19T10:45:00.000",62389.8,62570.1,62375.6,62506.2,1038.416]
["2026-06-19T11:00:00.000",62506.3,62543.9,62419.5,62465.8,665.538]
["2026-06-19T11:15:00.000",62465.9,62664.3,62433.0,62616.3,1207.611]
["2026-06-19T11:30:00.000",62616.3,62657.1,62557.3,62625.2,632.34]
["2026-06-19T11:45:00.000",62625.1,62658.5,62568.6,62600.0,530.347]
["2026-06-19T12:00:00.000",62600.0,62661.7,62567.6,62594.3,615.231]
["2026-06-19T12:15:00.000",62594.2,62594.2,62458.4,62528.2,739.945]
["2026-06-19T12:30:00.000",62528.2,62577.0,62370.0,62478.4,1380.167]
["2026-06-19T12:45:00.000",62478.4,62844.8,62315.2,62799.4,4004.009]
["2026-06-19T13:00:00.000",62799.4,62974.9,62721.3,62752.8,3134.478]
["2026-06-19T13:15:00.000",62752.8,62784.9,62629.5,62758.9,1469.891]
["2026-06-19T13:30:00.000",62758.9,63099.8,62712.5,63062.3,2876.777]
["2026-06-19T13:45:00.000",63061.6,63410.3,63046.8,63174.2,6396.982]
["2026-06-19T14:00:00.000",63174.1,63230.0,63001.1,63060.3,2010.259]
["2026-06-19T14:15:00.000",63060.3,63267.0,62972.8,63239.9,2364.338]
["2026-06-19T14:30:00.000",63240.0,63398.3,63142.1,63280.0,2044.254]
["2026-06-19T14:45:00.000",63280.1,63339.6,63161.9,63174.8,1376.063]
["2026-06-19T15:00:00.000",63174.8,63229.9,63082.5,63158.5,1034.539]
["2026-06-19T15:15:00.000",63158.6,63188.6,62992.0,63034.5,1315.241]
["2026-06-19T15:30:00.000",63034.4,63266.3,63034.4,63220.8,1158.535]
["2026-06-19T15:45:00.000",63220.9,63260.1,63170.7,63193.0,920.486]
["2026-06-19T16:00:00.000",63193.1,63376.6,63068.5,63359.5,2041.726]
["2026-06-19T16:15:00.000",63359.5,63367.1,63239.6,63286.3,1558.102]
["2026-06-19T16:30:00.000",63286.2,63363.6,63219.1,63219.1,794.419]
["2026-06-19T16:45:00.000",63219.1,63219.2,62897.8,62943.7,1978.309]
["2026-06-19T17:00:00.000",62943.7,63004.9,62860.0,62974.0,1369.262]
["2026-06-19T17:15:00.000",62973.9,63099.0,62836.6,62899.9,1337.373]
["2026-06-19T17:30:00.000",62900.0,63087.0,62884.2,63073.2,820.227]
["2026-06-19T17:45:00.000",63073.1,63213.0,63010.1,63166.7,1332.536]
["2026-06-19T18:00:00.000",63166.6,63175.3,63076.2,63133.9,569.336]
["2026-06-19T18:15:00.000",63133.9,63137.8,63079.3,63083.9,399.712]
["2026-06-19T18:30:00.000",63083.9,63159.2,62958.0,63029.4,827.447]
["2026-06-19T18:45:00.000",63029.3,63115.0,62982.5,63079.3,369.886]
["2026-06-19T19:00:00.000",63079.2,63088.0,62972.6,63030.0,366.169]
["2026-06-19T19:15:00.000",63029.9,63035.9,62907.4,62968.9,393.25]
["2026-06-19T19:30:00.000",62968.9,63001.5,62927.5,62973.8,396.111]
["2026-06-19T19:45:00.000",62973.8,63117.0,62958.0,63001.9,564.024]
["2026-06-19T20:00:00.000",63001.8,63055.5,62986.7,63053.1,255.364]
["2026-06-19T20:15:00.000",63053.2,63056.5,62926.2,63056.5,320.472]
["2026-06-19T20:30:00.000",63056.4,63077.4,63004.0,63069.4,292.956]
["2026-06-19T20:45:00.000",63069.3,63245.9,63063.3,63217.4,718.569]
["2026-06-19T21:00:00.000",63217.3,63253.6,63119.9,63238.4,781.554]
["2026-06-19T21:15:00.000",63238.4,63238.4,63129.7,63131.6,324.399]
["2026-06-19T21:30:00.000",63131.6,63140.2,63060.3,63060.4,373.6]
["2026-06-19T21:45:00.000",63060.3,63104.9,63024.1,63048.0,475.42]
["2026-06-19T22:00:00.000",63048.0,63080.0,63015.1,63067.0,430.302]
["2026-06-19T22:15:00.000",63067.0,63272.7,63066.9,63233.6,1005.419]
["2026-06-19T22:30:00.000",63233.7,63321.7,63210.0,63291.7,1023.72]
["2026-06-19T22:45:00.000",63291.8,63345.1,63270.8,63287.8,545.583]
["2026-06-19T23:00:00.000",63287.8,63312.2,63250.0,63263.7,494.148]
["2026-06-19T23:15:00.000",63263.8,63307.2,63252.3,63289.2,263.159]
["2026-06-19T23:30:00.000",63289.2,63337.3,63274.0,63296.9,497.656]
["2026-06-19T23:45:00.000",63296.8,63645.0,63266.4,63512.6,3968.921]
["2026-06-20T00:00:00.000",63512.5,63585.7,63435.0,63493.8,1408.786]
["2026-06-20T00:15:00.000",63493.9,63621.0,63441.0,63590.3,819.858]
["2026-06-20T00:30:00.000",63590.3,63757.2,63500.3,63575.6,2422.394]
["2026-06-20T00:45:00.000",63575.5,63578.8,63480.4,63496.8,969.796]
["2026-06-20T01:00:00.000",63496.8,63513.6,63400.0,63422.2,685.388]
["2026-06-20T01:15:00.000",63422.2,63488.5,63368.5,63474.6,669.999]
["2026-06-20T01:30:00.000",63474.5,63594.2,63474.5,63540.7,949.981]
["2026-06-20T01:45:00.000",63540.6,63558.8,63516.1,63550.9,339.604]
["2026-06-20T02:00:00.000",63551.0,63551.0,63430.9,63441.8,478.985]
["2026-06-20T02:15:00.000",63441.8,63441.9,63354.7,63382.3,488.684]
["2026-06-20T02:30:00.000",63382.2,63469.6,63331.1,63372.3,702.29]
["2026-06-20T02:45:00.000",63372.3,63400.0,63301.8,63305.7,1052.839]
["2026-06-20T03:00:00.000",63305.8,63353.5,63283.5,63319.7,556.016]
["2026-06-20T03:15:00.000",63319.8,63425.0,63319.8,63417.0,485.54]
["2026-06-20T03:30:00.000",63417.0,63487.2,63382.9,63456.3,440.751]
["2026-06-20T03:45:00.000",63456.3,63466.2,63400.0,63440.5,299.522]
["2026-06-20T04:00:00.000",63440.5,63444.0,63367.6,63399.2,303.374]
["2026-06-20T04:15:00.000",63399.1,63547.0,63392.4,63542.2,498.133]
["2026-06-20T04:30:00.000",63542.2,63588.0,63487.6,63578.1,683.7]
["2026-06-20T04:45:00.000",63578.2,63590.0,63511.5,63553.9,550.819]
["2026-06-20T05:00:00.000",63553.9,63894.0,63509.1,63781.0,3502.337]
["2026-06-20T05:15:00.000",63781.0,63812.7,63601.7,63604.5,1206.698]
["2026-06-20T05:30:00.000",63604.5,63705.2,63604.5,63609.6,1054.288]
["2026-06-20T05:45:00.000",63609.6,63685.0,63553.9,63645.5,763.106]
["2026-06-20T06:00:00.000",63645.4,63692.3,63608.6,63656.7,566.009]
["2026-06-20T06:15:00.000",63656.7,63724.3,63610.2,63672.2,537.624]
["2026-06-20T06:30:00.000",63672.3,63723.3,63659.4,63723.1,410.375]
["2026-06-20T06:45:00.000",63723.1,63730.0,63688.0,63710.0,398.411]
["2026-06-20T07:00:00.000",63710.1,63710.1,63558.4,63636.4,954.159]
["2026-06-20T07:15:00.000",63636.5,63763.2,63636.4,63763.0,625.232]
["2026-06-20T07:30:00.000",63763.1,63774.2,63684.8,63720.5,693.646]
["2026-06-20T07:45:00.000",63720.4,63742.2,63614.0,63625.0,1260.88]
["2026-06-20T08:00:00.000",63625.0,63630.0,63434.4,63523.4,1991.37]
["2026-06-20T08:15:00.000",63523.4,63553.7,63437.0,63450.0,859.402]
["2026-06-20T08:30:00.000",63450.1,63466.3,63396.8,63422.9,995.263]
["2026-06-20T08:45:00.000",63422.8,63430.6,63360.0,63390.8,899.071]
["2026-06-20T09:00:00.000",63390.8,63505.2,63390.3,63488.3,1057.181]
["2026-06-20T09:15:00.000",63488.2,63565.4,63476.4,63535.5,761.51]
["2026-06-20T09:30:00.000",63535.5,63686.2,63523.3,63669.9,976.252]
["2026-06-20T09:45:00.000",63669.9,63760.8,63604.6,63700.8,892.411]
["2026-06-20T10:00:00.000",63700.8,63747.7,63652.9,63657.4,768.218]
["2026-06-20T10:15:00.000",63657.4,63693.9,63609.3,63649.3,511.122]
["2026-06-20T10:30:00.000",63649.2,63670.4,63559.8,63574.6,566.773]
["2026-06-20T10:45:00.000",63574.5,63650.2,63574.5,63649.7,323.901]
["2026-06-20T11:00:00.000",63649.6,63685.1,63586.8,63636.7,368.37]
["2026-06-20T11:15:00.000",63636.7,63718.4,63626.7,63661.7,388.748]
["2026-06-20T11:30:00.000",63661.7,63708.6,63649.2,63695.0,285.749]
["2026-06-20T11:45:00.000",63695.0,63770.0,63651.2,63651.3,538.04]
["2026-06-20T12:00:00.000",63651.4,63756.0,63640.0,63723.3,1012.737]
["2026-06-20T12:15:00.000",63723.4,63743.8,63670.5,63705.8,416.956]
["2026-06-20T12:30:00.000",63705.8,63720.5,63546.1,63590.0,729.059]
["2026-06-20T12:45:00.000",63590.0,63630.2,63497.3,63627.8,959.843]
["2026-06-20T13:00:00.000",63627.7,63627.8,63555.5,63555.6,443.113]
["2026-06-20T13:15:00.000",63555.5,63592.1,63242.0,63315.1,3284.687]
["2026-06-20T13:30:00.000",63315.2,63441.3,63310.1,63422.9,1509.025]
["2026-06-20T13:45:00.000",63422.8,63467.9,63334.4,63368.0,867.598]
["2026-06-20T14:00:00.000",63368.0,63388.8,63136.2,63185.1,3074.007]
["2026-06-20T14:15:00.000",63185.2,63347.4,63185.2,63347.4,931.743]
["2026-06-20T14:30:00.000",63347.4,63515.0,63306.6,63477.3,1291.803]
["2026-06-20T14:45:00.000",63477.4,64150.0,63465.2,63929.5,9859.029]
["2026-06-20T15:00:00.000",63929.4,64023.1,63810.0,63983.5,2290.962]
["2026-06-20T15:15:00.000",63983.4,64370.9,63932.9,64167.0,6705.527]
["2026-06-20T15:30:00.000",64167.0,64182.0,64042.1,64086.6,1784.438]
["2026-06-20T15:45:00.000",64086.6,64178.8,64050.0,64139.5,955.154]
["2026-06-20T16:00:00.000",64139.4,64150.0,63948.0,63973.9,1476.484]
["2026-06-20T16:15:00.000",63973.9,64077.0,63953.8,63966.7,1386.444]
["2026-06-20T16:30:00.000",63966.7,64037.9,63875.0,63974.4,1039.188]
["2026-06-20T16:45:00.000",63974.4,64019.6,63934.8,63999.9,529.516]
["2026-06-20T17:00:00.000",63999.9,63999.9,63855.4,63925.9,700.62]
["2026-06-20T17:15:00.000",63925.9,63963.0,63841.4,63962.9,806.517]
["2026-06-20T17:30:00.000",63962.9,64015.0,63661.9,63828.1,3158.113]
["2026-06-20T17:45:00.000",63828.0,63864.9,63781.0,63810.7,450.975]
["2026-06-20T18:00:00.000",63810.8,63899.0,63759.7,63796.4,636.898]
["2026-06-20T18:15:00.000",63796.4,63854.4,63796.4,63835.8,328.606]
["2026-06-20T18:30:00.000",63835.8,63859.0,63750.3,63788.1,326.747]
["2026-06-20T18:45:00.000",63788.1,63813.5,63750.6,63776.4,359.398]
["2026-06-20T19:00:00.000",63776.3,63893.7,63764.2,63868.2,560.74]
["2026-06-20T19:15:00.000",63868.2,63899.0,63814.8,63835.5,501.967]
["2026-06-20T19:30:00.000",63835.5,63940.3,63808.1,63907.9,532.186]
["2026-06-20T19:45:00.000",63907.9,63919.1,63885.3,63905.5,207.845]
["2026-06-20T20:00:00.000",63905.5,63945.0,63885.6,63932.6,299.649]
["2026-06-20T20:15:00.000",63932.5,63944.5,63870.3,63880.9,283.104]
["2026-06-20T20:30:00.000",63880.9,63890.0,63820.0,63847.4,185.79]
["2026-06-20T20:45:00.000",63847.4,63908.1,63844.3,63899.4,189.49]
["2026-06-20T21:00:00.000",63899.4,64029.9,63891.7,63956.7,592.992]
["2026-06-20T21:15:00.000",63956.6,63969.5,63888.2,63902.8,327.63]
["2026-06-20T21:30:00.000",63902.9,64020.0,63886.6,63999.9,363.028]
["2026-06-20T21:45:00.000",64000.0,64066.6,63959.3,63983.0,396.214]
["2026-06-20T22:00:00.000",63983.0,64143.4,63943.6,64108.4,713.628]
["2026-06-20T22:15:00.000",64108.4,64306.9,64041.3,64272.9,1129.046]
["2026-06-20T22:30:00.000",64272.9,64326.0,64217.6,64252.6,890.401]
["2026-06-20T22:45:00.000",64252.5,64297.8,64224.1,64245.9,492.873]
["2026-06-20T23:00:00.000",64245.9,64277.6,64219.7,64225.9,597.065]
["2026-06-20T23:15:00.000",64225.9,64292.9,64225.9,64240.0,356.59]
["2026-06-20T23:30:00.000",64240.0,64310.3,64230.0,64305.6,409.77]
["2026-06-20T23:45:00.000",64305.5,64317.6,64250.0,64270.0,368.896]
["2026-06-21T00:00:00.000",64270.1,64277.8,64217.6,64235.0,547.686]
["2026-06-21T00:15:00.000",64235.1,64286.0,64217.6,64238.6,924.926]
["2026-06-21T00:30:00.000",64238.6,64303.0,64217.6,64264.9,451.648]
["2026-06-21T00:45:00.000",64264.9,64290.0,64220.5,64264.3,486.252]
["2026-06-21T01:00:00.000",64264.3,64295.8,64217.6,64224.3,393.921]
["2026-06-21T01:15:00.000",64224.4,64230.6,64217.6,64218.5,225.259]
["2026-06-21T01:30:00.000",64218.6,64266.5,64199.0,64227.4,1814.014]
["2026-06-21T01:45:00.000",64227.4,64297.0,64213.5,64221.3,443.308]
["2026-06-21T02:00:00.000",64221.3,64236.0,64199.0,64235.9,413.396]
["2026-06-21T02:15:00.000",64235.9,64235.9,64199.0,64208.1,512.753]
["2026-06-21T02:30:00.000",64208.1,64244.7,64199.0,64216.4,361.33]
["2026-06-21T02:45:00.000",64216.4,64251.2,64216.4,64219.5,158.916]
["2026-06-21T03:00:00.000",64219.5,64276.3,64207.0,64276.2,294.954]
["2026-06-21T03:15:00.000",64276.3,64450.0,64250.3,64323.5,1963.471]
["2026-06-21T03:30:00.000",64323.5,64436.2,64270.0,64417.2,934.011]
["2026-06-21T03:45:00.000",64417.2,64417.2,64374.5,64398.8,439.695]
["2026-06-21T04:00:00.000",64398.8,64404.0,64348.4,64374.8,533.87]
["2026-06-21T04:15:00.000",64374.8,64562.5,64374.8,64500.1,1724.702]
["2026-06-21T04:30:00.000",64500.2,64568.0,64456.1,64456.1,862.453]
["2026-06-21T04:45:00.000",64456.1,64456.2,64223.3,64252.7,1301.631]
["2026-06-21T05:00:00.000",64252.6,64278.8,64200.0,64205.1,765.519]
["2026-06-21T05:15:00.000",64205.1,64275.6,64199.0,64271.2,805.792]
["2026-06-21T05:30:00.000",64271.2,64339.7,64256.5,64269.6,520.154]
["2026-06-21T05:45:00.000",64269.6,64269.7,64202.7,64226.5,582.215]
["2026-06-21T06:00:00.000",64226.6,64231.6,64168.7,64186.1,788.43]
["2026-06-21T06:15:00.000",64186.1,64278.3,64180.0,64253.4,611.773]
["2026-06-21T06:30:00.000",64253.5,64300.0,64223.9,64283.2,256.206]
["2026-06-21T06:45:00.000",64283.1,64295.3,64260.0,64270.0,217.599]
["2026-06-21T07:00:00.000",64269.9,64270.0,64217.4,64222.7,324.38]
["2026-06-21T07:15:00.000",64222.6,64240.0,64143.2,64147.4,1536.746]
["2026-06-21T07:30:00.000",64147.4,64222.8,64143.2,64222.8,795.77]
["2026-06-21T07:45:00.000",64222.7,64233.3,64147.8,64170.1,538.729]
["2026-06-21T08:00:00.000",64170.0,64204.8,64088.3,64098.4,1560.169]
["2026-06-21T08:15:00.000",64098.3,64100.0,64018.2,64022.5,935.97]
["2026-06-21T08:30:00.000",64022.6,64044.8,63871.3,63960.0,1649.495]
["2026-06-21T08:45:00.000",63960.0,63988.0,63894.5,63987.9,1026.802]
["2026-06-21T09:00:00.000",63987.9,63998.0,63934.9,63945.2,844.451]
["2026-06-21T09:15:00.000",63945.2,64066.7,63928.4,64020.1,788.683]
["2026-06-21T09:30:00.000",64020.2,64224.5,64020.2,64115.1,1244.49]
["2026-06-21T09:45:00.000",64115.0,64209.8,64085.6,64189.8,991.02]
["2026-06-21T10:00:00.000",64189.8,64264.0,64175.5,64249.7,966.937]
["2026-06-21T10:15:00.000",64249.6,64364.3,64216.2,64277.9,1044.078]
["2026-06-21T10:30:00.000",64277.9,64363.2,64270.0,64317.4,513.896]
["2026-06-21T10:45:00.000",64317.4,64384.0,64287.6,64338.9,1487.689]
["2026-06-21T11:00:00.000",64339.0,64453.3,64305.7,64386.3,1202.775]
["2026-06-21T11:15:00.000",64386.3,64386.3,64077.3,64355.5,1693.807]
["2026-06-21T11:30:00.000",64355.5,64377.3,64200.0,64262.3,788.852]
["2026-06-21T11:45:00.000",64262.2,64262.3,64080.0,64149.9,1036.075]
["2026-06-21T12:00:00.000",64149.8,64208.7,64025.6,64052.6,849.279]
["2026-06-21T12:15:00.000",64052.5,64083.0,63956.8,63985.9,1528.071]
["2026-06-21T12:30:00.000",63985.9,64064.3,63916.0,64022.6,1172.465]
["2026-06-21T12:45:00.000",64022.5,64197.3,64016.0,64161.1,1098.36]
["2026-06-21T13:00:00.000",64161.1,64161.1,64078.6,64090.0,663.667]
["2026-06-21T13:15:00.000",64090.1,64157.7,64090.0,64136.2,424.875]
["2026-06-21T13:30:00.000",64136.2,64140.0,63981.2,64020.1,840.422]
["2026-06-21T13:45:00.000",64020.1,64123.9,64014.6,64123.2,595.65]
["2026-06-21T14:00:00.000",64123.2,64128.3,64028.6,64046.3,513.75]
["2026-06-21T14:15:00.000",64046.3,64065.2,63978.0,64009.2,447.429]
["2026-06-21T14:30:00.000",64009.1,64063.6,63969.7,64028.1,394.919]
["2026-06-21T14:45:00.000",64028.2,64123.8,63981.5,64120.0,433.693]
["2026-06-21T15:00:00.000",64120.0,64273.6,64081.5,64174.8,1119.689]
["2026-06-21T15:15:00.000",64174.8,64250.0,64154.5,64227.5,421.836]
["2026-06-21T15:30:00.000",64227.4,64337.3,64166.0,64268.8,1020.793]
["2026-06-21T15:45:00.000",64268.8,64286.9,64190.9,64200.3,368.756]
["2026-06-21T16:00:00.000",64200.2,64225.5,64074.3,64118.9,905.334]
["2026-06-21T16:15:00.000",64118.9,64231.6,64087.5,64159.9,506.62]
["2026-06-21T16:30:00.000",64159.8,64170.6,64013.0,64084.0,818.606]
["2026-06-21T16:45:00.000",64084.0,64188.0,64078.4,64122.3,366.936]
["2026-06-21T17:00:00.000",64122.2,64197.1,64089.5,64179.9,373.201]
["2026-06-21T17:15:00.000",64180.0,64184.8,64075.6,64075.6,198.655]
["2026-06-21T17:30:00.000",64075.6,64107.5,64046.4,64100.9,430.972]
["2026-06-21T17:45:00.000",64101.0,64163.6,64100.9,64114.6,336.966]
["2026-06-21T18:00:00.000",64114.6,64133.8,63907.4,63979.4,1029.11]
["2026-06-21T18:15:00.000",63979.4,64037.1,63975.0,64014.4,257.192]
["2026-06-21T18:30:00.000",64014.4,64221.0,64006.9,64153.2,783.887]
["2026-06-21T18:45:00.000",64153.3,64188.0,64109.9,64180.0,449.442]
["2026-06-21T19:00:00.000",64180.1,64284.9,64135.1,64187.0,646.111]
["2026-06-21T19:15:00.000",64187.0,64214.7,64165.7,64195.1,163.58]
["2026-06-21T19:30:00.000",64195.1,64214.9,64145.1,64185.6,206.963]
["2026-06-21T19:45:00.000",64185.7,64204.2,64150.4,64173.6,189.539]
["2026-06-21T20:00:00.000",64173.7,64243.4,64103.8,64139.6,447.253]
["2026-06-21T20:15:00.000",64139.6,64142.5,64030.0,64088.5,320.328]
["2026-06-21T20:30:00.000",64088.6,64106.9,63933.6,63949.9,579.493]
["2026-06-21T20:45:00.000",63949.8,63954.7,63641.3,63824.8,3437.541]
["2026-06-21T21:00:00.000",63824.8,63849.8,63492.9,63601.6,2883.357]
["2026-06-21T21:15:00.000",63601.6,63762.1,63475.3,63668.1,2263.773]
["2026-06-21T21:30:00.000",63668.1,63950.0,63668.1,63864.0,1362.888]
["2026-06-21T21:45:00.000",63864.0,63904.4,63745.1,63778.2,710.199]
["2026-06-21T22:00:00.000",63778.1,63832.8,63543.0,63608.9,1767.982]
["2026-06-21T22:15:00.000",63609.0,63762.9,63606.3,63701.0,1486.252]
["2026-06-21T22:30:00.000",63700.8,63700.8,63552.4,63648.7,987.831]
["2026-06-21T22:45:00.000",63648.7,63840.0,63633.0,63775.3,774.968]
["2026-06-21T23:00:00.000",63775.3,63775.3,63590.2,63681.7,906.747]
["2026-06-21T23:15:00.000",63681.8,63771.5,63595.1,63604.1,1052.905]
["2026-06-21T23:30:00.000",63604.1,63631.8,63264.1,63295.1,4626.994]
["2026-06-21T23:45:00.000",63295.1,63362.0,63220.0,63287.1,1510.099]
["2026-06-22T00:00:00.000",63287.2,63569.4,63286.2,63482.4,2098.213]
["2026-06-22T00:15:00.000",63482.3,63737.8,63471.7,63698.9,1754.245]
["2026-06-22T00:30:00.000",63699.0,64076.0,63667.1,63884.1,2934.998]
["2026-06-22T00:45:00.000",63884.0,63978.5,63702.2,63867.2,1536.912]
["2026-06-22T01:00:00.000",63867.3,64030.4,63818.0,63864.7,1643.477]
["2026-06-22T01:15:00.000",63864.7,64788.0,63864.7,64618.4,8340.831]
["2026-06-22T01:30:00.000",64618.4,64688.0,64338.7,64487.6,4195.025]
["2026-06-22T01:45:00.000",64487.6,64666.6,64446.7,64574.5,1932.82]
["2026-06-22T02:00:00.000",64574.5,64643.7,64458.4,64519.9,1449.622]
["2026-06-22T02:15:00.000",64520.0,64615.9,64477.0,64510.2,814.461]
["2026-06-22T02:30:00.000",64510.1,64555.0,64433.0,64460.2,531.428]
["2026-06-22T02:45:00.000",64460.1,64470.0,64213.8,64226.5,1890.894]
["2026-06-22T03:00:00.000",64226.5,64228.5,63857.1,64017.1,3831.45]
["2026-06-22T03:15:00.000",64017.0,64434.6,64017.0,64255.1,1980.73]
["2026-06-22T03:30:00.000",64255.1,64412.4,64130.0,64147.7,939.102]
["2026-06-22T03:45:00.000",64147.7,64180.0,63881.2,63935.1,2087.355]
["2026-06-22T04:00:00.000",63935.1,63985.1,63833.4,63935.2,1462.837]
["2026-06-22T04:15:00.000",63935.1,63999.0,63866.5,63935.5,895.02]
["2026-06-22T04:30:00.000",63935.4,64031.2,63920.0,63925.2,815.499]
["2026-06-22T04:45:00.000",63925.1,64085.4,63921.2,64063.6,814.13]
["2026-06-22T05:00:00.000",64063.5,64263.0,64050.6,64253.8,1245.213]
["2026-06-22T05:15:00.000",64253.7,64254.9,64173.0,64209.3,754.266]
["2026-06-22T05:30:00.000",64209.4,64311.8,64143.5,64236.4,1020.579]
["2026-06-22T05:45:00.000",64236.4,64238.8,64149.0,64219.5,554.052]
["2026-06-22T06:00:00.000",64219.5,64299.0,64113.0,64190.6,723.914]
["2026-06-22T06:15:00.000",64190.6,64205.1,64046.8,64093.9,641.893]
["2026-06-22T06:30:00.000",64093.9,64123.1,63967.4,63977.3,753.737]
["2026-06-22T06:45:00.000",63977.2,64021.3,63912.8,63960.7,754.013]
["2026-06-22T07:00:00.000",63960.6,64230.1,63931.0,64184.8,1145.047]
["2026-06-22T07:15:00.000",64184.7,64278.7,64170.5,64232.5,1003.48]
["2026-06-22T07:30:00.000",64232.5,64384.3,64215.4,64228.2,1379.517]
["2026-06-22T07:45:00.000",64228.3,64248.9,64137.1,64187.9,780.305]
["2026-06-22T08:00:00.000",64188.0,64295.6,64080.0,64295.5,1010.068]
["2026-06-22T08:15:00.000",64295.5,64332.4,64163.9,64168.8,535.76]
["2026-06-22T08:30:00.000",64168.7,64242.8,64014.9,64235.4,914.012]
["2026-06-22T08:45:00.000",64235.3,64265.0,64071.4,64133.8,623.224]
["2026-06-22T09:00:00.000",64133.9,64232.5,64115.0,64157.9,389.05]
["2026-06-22T09:15:00.000",64157.9,64174.0,64066.0,64086.7,383.977]
["2026-06-22T09:30:00.000",64086.7,64160.9,64019.0,64094.8,633.055]
["2026-06-22T09:45:00.000",64094.7,64119.2,64059.3,64114.8,354.059]
["2026-06-22T10:00:00.000",64114.7,64250.0,64095.8,64186.9,536.793]
["2026-06-22T10:15:00.000",64186.9,64215.1,64115.8,64148.9,332.705]
["2026-06-22T10:30:00.000",64148.9,64184.2,64044.1,64055.1,370.762]
["2026-06-22T10:45:00.000",64055.1,64147.7,64055.1,64109.8,328.338]
["2026-06-22T11:00:00.000",64109.9,64382.6,64064.5,64280.4,1800.61]
["2026-06-22T11:15:00.000",64280.4,64447.9,64197.5,64337.1,2035.597]
["2026-06-22T11:30:00.000",64337.1,64732.5,64337.1,64592.2,3922.674]
["2026-06-22T11:45:00.000",64592.2,64750.0,64542.0,64624.3,1771.917]
["2026-06-22T12:00:00.000",64624.2,64880.0,64545.7,64719.9,4528.404]
["2026-06-22T12:15:00.000",64719.9,64957.9,64661.5,64920.0,2658.281]
["2026-06-22T12:30:00.000",64919.9,65152.4,64805.9,65030.7,4720.555]
["2026-06-22T12:45:00.000",65030.6,65199.0,64955.1,65120.1,2793.474]
["2026-06-22T13:00:00.000",65120.0,65175.0,65001.7,65113.0,2347.855]
["2026-06-22T13:15:00.000",65113.1,65132.2,64915.6,64966.8,1749.797]
["2026-06-22T13:30:00.000",64966.9,65454.6,64944.8,65373.7,6340.214]
["2026-06-22T13:45:00.000",65373.7,65565.7,65333.0,65548.0,4790.966]
["2026-06-22T14:00:00.000",65547.9,65597.2,65250.0,65269.9,3955.138]
["2026-06-22T14:15:00.000",65270.0,65278.4,64937.5,64937.5,3874.616]
["2026-06-22T14:30:00.000",64937.6,65050.1,64820.6,64880.1,4779.386]
["2026-06-22T14:45:00.000",64880.1,65021.9,64802.3,64943.0,2331.887]
["2026-06-22T15:00:00.000",64943.1,65117.2,64880.0,65050.7,1571.135]
["2026-06-22T15:15:00.000",65050.8,65086.8,64900.0,65022.2,1230.35]
["2026-06-22T15:30:00.000",65022.2,65098.4,64986.9,65034.5,991.978]
["2026-06-22T15:45:00.000",65034.5,65048.8,64722.2,64808.0,2741.889]
["2026-06-22T16:00:00.000",64808.0,64835.6,64625.1,64705.6,3115.956]
["2026-06-22T16:15:00.000",64705.7,64766.9,64590.0,64661.4,1891.376]
["2026-06-22T16:30:00.000",64661.5,64669.8,64515.3,64555.1,1571.257]
["2026-06-22T16:45:00.000",64555.1,64779.2,64481.0,64695.7,2142.412]
["2026-06-22T17:00:00.000",64695.8,64746.4,64600.0,64652.9,744.964]
["2026-06-22T17:15:00.000",64653.0,64676.3,64501.5,64504.6,847.272]
["2026-06-22T17:30:00.000",64504.5,64504.5,64355.0,64399.9,2429.403]
["2026-06-22T17:45:00.000",64400.0,64624.7,64400.0,64580.6,1276.69]
["2026-06-22T18:00:00.000",64580.6,64708.0,64580.5,64650.0,984.198]
["2026-06-22T18:15:00.000",64650.1,64697.4,64548.3,64578.2,788.571]
["2026-06-22T18:30:00.000",64578.2,64600.0,64469.2,64491.1,737.566]
["2026-06-22T18:45:00.000",64491.1,64500.0,64249.6,64312.9,2964.396]
["2026-06-22T19:00:00.000",64312.9,64396.8,64278.4,64382.7,1392.272]
["2026-06-22T19:15:00.000",64382.7,64413.3,64263.0,64323.7,1244.166]
["2026-06-22T19:30:00.000",64323.7,64426.9,64320.3,64374.6,609.806]
["2026-06-22T19:45:00.000",64374.6,64475.8,64240.0,64447.9,1416.58]
["2026-06-22T20:00:00.000",64450.6,64637.1,64439.8,64496.2,2080.965]
["2026-06-22T20:15:00.000",64496.2,64519.1,64326.0,64382.5,602.791]
["2026-06-22T20:30:00.000",64382.5,64474.6,64371.1,64457.4,604.144]
["2026-06-22T20:45:00.000",64457.4,64457.4,64364.4,64409.8,346.407]
["2026-06-22T21:00:00.000",64409.8,64461.0,64309.2,64371.8,483.93]
["2026-06-22T21:15:00.000",64371.8,64371.9,64220.0,64273.0,665.794]
["2026-06-22T21:30:00.000",64272.9,64304.4,64112.1,64155.6,1480.843]
["2026-06-22T21:45:00.000",64155.6,64291.0,64139.3,64291.0,457.468]
["2026-06-22T22:00:00.000",64291.0,64370.8,64233.5,64273.7,656.077]
["2026-06-22T22:15:00.000",64273.7,64285.2,63863.0,64007.0,2737.168]
["2026-06-22T22:30:00.000",64006.9,64115.0,63758.3,63817.4,2815.617]
["2026-06-22T22:45:00.000",63817.4,63976.8,63800.1,63948.4,1336.571]
["2026-06-22T23:00:00.000",63948.5,63989.4,63864.7,63910.8,1220.457]
["2026-06-22T23:15:00.000",63910.8,64030.7,63843.8,64012.1,1009.893]
["2026-06-22T23:30:00.000",64012.1,64012.1,63921.9,63959.0,632.87]
["2026-06-22T23:45:00.000",63959.0,64019.4,63919.5,63990.2,501.537]
["2026-06-23T00:00:00.000",63990.1,64005.9,63862.7,63931.0,880.469]
["2026-06-23T00:15:00.000",63931.1,63981.2,63803.2,63831.2,791.828]
["2026-06-23T00:30:00.000",63831.2,64086.2,63831.2,64078.2,932.502]
["2026-06-23T00:45:00.000",64078.3,64130.0,64016.4,64119.4,1286.509]
["2026-06-23T01:00:00.000",64119.4,64242.8,64100.0,64179.8,1749.126]
["2026-06-23T01:15:00.000",64179.8,64234.7,64110.8,64172.9,859.871]
["2026-06-23T01:30:00.000",64172.9,64209.5,63968.0,64026.4,1069.336]
["2026-06-23T01:45:00.000",64026.4,64153.3,63852.5,64125.2,1679.739]
["2026-06-23T02:00:00.000",64125.1,64159.3,64005.5,64086.2,663.214]
["2026-06-23T02:15:00.000",64086.1,64196.9,64086.1,64137.6,519.798]
["2026-06-23T02:30:00.000",64137.6,64221.8,64124.6,64170.9,539.606]
["2026-06-23T02:45:00.000",64170.8,64247.2,64126.3,64165.9,872.143]
["2026-06-23T03:00:00.000",64165.8,64172.2,63933.3,63990.3,1577.604]
["2026-06-23T03:15:00.000",63990.2,64076.1,63980.2,64068.7,533.622]
["2026-06-23T03:30:00.000",64068.8,64068.8,63934.2,63964.9,578.233]
["2026-06-23T03:45:00.000",63964.8,64056.4,63960.9,64037.3,409.955]
["2026-06-23T04:00:00.000",64037.2,64068.0,63979.3,64026.4,486.413]
["2026-06-23T04:15:00.000",64026.5,64027.4,63874.0,63954.2,736.317]
["2026-06-23T04:30:00.000",63954.1,63954.1,63770.0,63783.4,1551.745]
["2026-06-23T04:45:00.000",63783.4,63840.2,63569.2,63594.9,2938.458]
["2026-06-23T05:00:00.000",63594.8,63707.5,63577.0,63593.8,1724.366]
["2026-06-23T05:15:00.000",63593.8,63656.0,63365.2,63450.0,3637.904]
["2026-06-23T05:30:00.000",63450.0,63494.0,63350.0,63409.8,1533.429]
["2026-06-23T05:45:00.000",63409.9,63428.7,63322.0,63372.1,1804.122]
["2026-06-23T06:00:00.000",63372.0,63374.4,63086.0,63184.6,4483.82]
["2026-06-23T06:15:00.000",63184.6,63259.4,62532.4,62740.0,12153.698]
["2026-06-23T06:30:00.000",62740.0,62962.8,62638.4,62913.3,6872.226]
["2026-06-23T06:45:00.000",62913.2,63047.0,62876.9,62905.5,1933.518]
["2026-06-23T07:00:00.000",62905.5,63036.9,62850.3,62998.4,1648.961]
["2026-06-23T07:15:00.000",62998.4,63070.1,62945.0,62966.3,1100.816]
["2026-06-23T07:30:00.000",62966.3,63003.6,62838.4,62863.2,1718.544]
["2026-06-23T07:45:00.000",62863.3,62960.6,62828.0,62849.2,1392.154]
["2026-06-23T08:00:00.000",62849.3,62916.5,62606.1,62638.8,2635.793]
["2026-06-23T08:15:00.000",62638.8,62655.8,61870.0,61999.7,14488.312]
["2026-06-23T08:30:00.000",61999.7,62423.2,61988.1,62350.1,5875.119]
["2026-06-23T08:45:00.000",62350.1,62433.0,62272.3,62353.7,2192.499]
["2026-06-23T09:00:00.000",62353.6,62435.9,62313.3,62405.7,1288.488]
["2026-06-23T09:15:00.000",62405.8,62482.0,62405.7,62480.1,1323.946]
["2026-06-23T09:30:00.000",62480.0,62480.1,62309.0,62333.1,1589.456]
["2026-06-23T09:45:00.000",62333.1,62392.8,62313.3,62350.2,675.746]
["2026-06-23T10:00:00.000",62350.3,62563.9,62350.2,62430.0,1671.755]
["2026-06-23T10:15:00.000",62430.0,62430.0,62282.5,62332.8,1031.62]
["2026-06-23T10:30:00.000",62332.8,62354.0,62207.1,62234.2,1385.926]
["2026-06-23T10:45:00.000",62234.2,62324.7,62215.3,62290.4,1343.46]
["2026-06-23T11:00:00.000",62290.4,62387.0,62289.2,62355.1,994.147]
["2026-06-23T11:15:00.000",62355.1,62559.9,62355.0,62515.1,1932.159]
["2026-06-23T11:30:00.000",62515.1,62600.0,62510.2,62533.3,1866.193]
["2026-06-23T11:45:00.000",62533.2,62576.0,62390.5,62478.5,1171.924]
["2026-06-23T12:00:00.000",62478.4,62531.6,62356.9,62404.0,1047.732]
["2026-06-23T12:15:00.000",62404.0,62424.5,62308.2,62380.0,866.305]
["2026-06-23T12:30:00.000",62380.0,62452.4,62268.4,62308.7,1212.983]
["2026-06-23T12:45:00.000",62308.7,62313.4,62157.0,62227.9,2754.459]
["2026-06-23T13:00:00.000",62228.0,62260.7,62041.0,62154.9,3397.614]
["2026-06-23T13:15:00.000",62154.9,62155.0,61978.0,62023.5,1980.797]
["2026-06-23T13:30:00.000",62023.5,62431.3,61916.9,62366.0,6363.085]
["2026-06-23T13:45:00.000",62365.9,62513.4,62236.8,62446.6,3329.042]
["2026-06-23T14:00:00.000",62446.5,62734.8,62396.2,62702.5,3774.266]
["2026-06-23T14:15:00.000",62702.5,62837.1,62420.4,62547.5,4382.874]
["2026-06-23T14:30:00.000",62547.6,62757.8,62422.2,62488.2,2457.069]
["2026-06-23T14:45:00.000",62488.3,62581.9,62359.2,62462.8,3555.172]
["2026-06-23T15:00:00.000",62462.8,62480.3,62280.0,62355.2,2914.85]
["2026-06-23T15:15:00.000",62355.1,62355.1,62161.2,62247.5,1639.287]
["2026-06-23T15:30:00.000",62247.4,62466.5,62242.0,62262.3,1458.204]
["2026-06-23T15:45:00.000",62262.3,62457.4,62171.2,62455.8,1497.296]
["2026-06-23T16:00:00.000",62455.9,62812.2,62393.4,62759.0,5722.905]
["2026-06-23T16:15:00.000",62758.9,62801.0,62541.1,62557.0,1612.749]
["2026-06-23T16:30:00.000",62557.0,62634.9,62550.0,62595.1,589.022]
["2026-06-23T16:45:00.000",62595.2,62614.7,62458.4,62522.9,738.386]
["2026-06-23T17:00:00.000",62522.9,62529.1,62340.0,62401.5,1153.781]
["2026-06-23T17:15:00.000",62401.4,62642.3,62400.0,62616.8,722.567]
["2026-06-23T17:30:00.000",62616.8,62668.7,62466.6,62500.1,733.077]
["2026-06-23T17:45:00.000",62500.1,62528.3,62301.7,62330.0,875.32]
["2026-06-23T18:00:00.000",62330.0,62420.0,62242.2,62340.5,1001.785]
["2026-06-23T18:15:00.000",62340.5,62383.6,62291.6,62322.2,589.041]
["2026-06-23T18:30:00.000",62322.2,62322.2,62118.4,62125.5,1399.78]
["2026-06-23T18:45:00.000",62125.5,62242.9,62075.6,62215.3,1198.892]
["2026-06-23T19:00:00.000",62215.3,62407.5,62201.3,62343.1,912.084]
["2026-06-23T19:15:00.000",62343.0,62421.5,62225.0,62417.2,529.95]
["2026-06-23T19:30:00.000",62417.2,62467.2,62272.9,62272.9,617.031]
["2026-06-23T19:45:00.000",62273.0,62400.0,62250.0,62365.7,731.512]
["2026-06-23T20:00:00.000",62365.7,62518.5,62365.7,62416.0,848.265]
["2026-06-23T20:15:00.000",62416.1,62495.9,62383.6,62464.5,537.598]
["2026-06-23T20:30:00.000",62464.5,62473.5,62420.1,62448.7,336.5]
["2026-06-23T20:45:00.000",62448.7,62450.5,62344.2,62439.8,495.338]
["2026-06-23T21:00:00.000",62439.9,62587.6,62439.9,62488.6,671.466]
["2026-06-23T21:15:00.000",62488.5,62544.9,62434.9,62543.4,453.176]
["2026-06-23T21:30:00.000",62543.4,62606.0,62523.4,62592.1,523.869]
["2026-06-23T21:45:00.000",62592.0,62629.9,62550.0,62563.1,461.901]
["2026-06-23T22:00:00.000",62563.1,62746.4,62553.0,62714.5,1022.125]
["2026-06-23T22:15:00.000",62714.4,62749.9,62526.3,62581.6,844.603]
["2026-06-23T22:30:00.000",62581.7,62599.0,62501.1,62515.7,496.113]
["2026-06-23T22:45:00.000",62515.7,62589.7,62488.1,62560.1,443.992]
["2026-06-23T23:00:00.000",62560.1,62583.0,62463.7,62485.9,474.949]
["2026-06-23T23:15:00.000",62486.0,62657.9,62486.0,62630.7,504.21]
["2026-06-23T23:30:00.000",62630.8,62647.0,62562.4,62585.9,377.848]
["2026-06-23T23:45:00.000",62585.8,62770.6,62579.8,62696.7,541.78]
["2026-06-24T00:00:00.000",62696.7,62890.0,62696.7,62862.5,1560.341]
["2026-06-24T00:15:00.000",62862.6,62893.1,62781.2,62819.3,716.342]
["2026-06-24T00:30:00.000",62819.3,62999.9,62762.8,62925.0,1525.401]
["2026-06-24T00:45:00.000",62925.0,62999.9,62866.8,62982.1,707.519]
["2026-06-24T01:00:00.000",62982.1,62994.6,62815.1,62950.0,1006.008]
["2026-06-24T01:15:00.000",62950.0,62950.1,62737.0,62883.1,821.465]
["2026-06-24T01:30:00.000",62883.2,63090.9,62881.8,62916.5,1490.568]
["2026-06-24T01:45:00.000",62916.6,62997.6,62899.0,62904.6,459.427]
["2026-06-24T02:00:00.000",62904.6,62994.6,62776.0,62845.5,1300.035]
["2026-06-24T02:15:00.000",62845.6,62845.6,62641.2,62733.5,893.325]
["2026-06-24T02:30:00.000",62733.4,62779.2,62572.1,62700.1,1039.696]
["2026-06-24T02:45:00.000",62700.1,62749.2,62574.5,62598.0,1125.484]
["2026-06-24T03:00:00.000",62598.0,62656.6,62523.9,62555.9,1832.207]
["2026-06-24T03:15:00.000",62555.9,62647.9,62402.8,62642.5,1774.118]
["2026-06-24T03:30:00.000",62642.4,62800.0,62641.7,62771.2,955.259]
["2026-06-24T03:45:00.000",62771.3,62804.0,62695.0,62704.6,549.802]
["2026-06-24T04:00:00.000",62704.6,62729.0,62595.2,62639.9,972.71]
["2026-06-24T04:15:00.000",62640.0,62672.7,62500.0,62564.4,596.458]
["2026-06-24T04:30:00.000",62564.5,62723.4,62560.1,62629.8,618.118]
["2026-06-24T04:45:00.000",62629.9,62779.9,62629.8,62720.6,609.732]
["2026-06-24T05:00:00.000",62720.7,62818.0,62678.0,62759.7,608.925]
["2026-06-24T05:15:00.000",62759.7,62862.9,62737.5,62848.5,727.29]
["2026-06-24T05:30:00.000",62848.5,63053.5,62827.0,62900.9,2086.881]
["2026-06-24T05:45:00.000",62900.9,62936.4,62830.0,62859.9,512.202]
["2026-06-24T06:00:00.000",62859.8,62873.4,62735.2,62811.8,642.451]
["2026-06-24T06:15:00.000",62811.5,62888.0,62757.5,62829.8,394.847]
["2026-06-24T06:30:00.000",62829.8,62851.9,62756.8,62756.8,455.308]
["2026-06-24T06:45:00.000",62756.8,62770.7,62700.0,62754.6,448.009]
["2026-06-24T07:00:00.000",62754.7,62822.0,62656.5,62788.8,963.681]
["2026-06-24T07:15:00.000",62788.7,62792.9,62640.0,62640.5,545.824]
["2026-06-24T07:30:00.000",62640.5,62707.1,62600.8,62668.8,756.065]
["2026-06-24T07:45:00.000",62668.7,62705.4,62570.8,62630.3,1140.673]
["2026-06-24T08:00:00.000",62630.4,62673.6,62574.0,62637.0,943.896]
["2026-06-24T08:15:00.000",62637.0,62697.9,62613.2,62683.5,564.519]
["2026-06-24T08:30:00.000",62683.5,62776.7,62645.3,62767.6,793.805]
["2026-06-24T08:45:00.000",62767.6,62786.2,62714.0,62773.0,446.573]
["2026-06-24T09:00:00.000",62773.0,62773.0,62650.1,62750.1,608.437]
["2026-06-24T09:15:00.000",62750.1,62757.8,62650.0,62655.3,316.094]
["2026-06-24T09:30:00.000",62655.3,62680.6,62609.1,62636.0,292.853]
["2026-06-24T09:45:00.000",62635.9,62693.3,62608.6,62650.2,270.787]
["2026-06-24T10:00:00.000",62650.2,62657.8,62528.7,62584.5,838.824]
["2026-06-24T10:15:00.000",62584.4,62610.0,62426.1,62515.7,1504.335]
["2026-06-24T10:30:00.000",62515.9,62600.0,62485.0,62569.3,756.142]
["2026-06-24T10:45:00.000",62569.3,62574.0,62365.4,62416.8,1231.437]
["2026-06-24T11:00:00.000",62416.9,62450.0,62272.1,62349.5,2228.525]
["2026-06-24T11:15:00.000",62349.5,62390.0,62289.7,62351.8,1115.004]
["2026-06-24T11:30:00.000",62351.9,62728.9,62351.8,62706.7,1868.228]
["2026-06-24T11:45:00.000",62706.7,63209.6,62688.1,62887.7,6218.992]
["2026-06-24T12:00:00.000",62887.8,62939.3,62774.5,62800.0,1868.237]
["2026-06-24T12:15:00.000",62800.0,62874.6,62720.4,62790.0,1159.718]
["2026-06-24T12:30:00.000",62790.0,62874.0,62727.6,62812.9,840.603]
["2026-06-24T12:45:00.000",62812.9,62829.0,62543.4,62589.5,1536.426]
["2026-06-24T13:00:00.000",62589.5,62604.0,61952.8,62012.7,6964.882]
["2026-06-24T13:15:00.000",62012.6,62208.0,61642.5,61824.5,9087.877]
["2026-06-24T13:30:00.000",61824.5,62127.5,61348.5,61464.2,10112.502]
["2026-06-24T13:45:00.000",61464.2,61624.7,61220.7,61308.2,9307.509]
["2026-06-24T14:00:00.000",61308.2,61434.5,61077.6,61211.1,7392.021]
["2026-06-24T14:15:00.000",61211.0,61292.7,60866.0,61209.3,9490.397]
["2026-06-24T14:30:00.000",61209.4,61359.0,61032.8,61132.8,4549.642]
["2026-06-24T14:45:00.000",61132.8,61226.8,60915.0,61085.3,3551.812]
["2026-06-24T15:00:00.000",61085.3,61096.3,60815.1,60871.8,4208.474]
["2026-06-24T15:15:00.000",60871.9,61128.9,60800.0,60854.4,4776.133]
["2026-06-24T15:30:00.000",60854.4,60860.0,60509.7,60549.9,7352.575]
["2026-06-24T15:45:00.000",60549.9,60560.5,60238.0,60254.9,8215.82]
["2026-06-24T16:00:00.000",60254.9,60529.9,60193.0,60492.3,6313.222]
["2026-06-24T16:15:00.000",60492.2,60649.1,60388.5,60519.0,4594.704]
["2026-06-24T16:30:00.000",60519.1,60539.1,60113.2,60231.8,4092.688]
["2026-06-24T16:45:00.000",60231.8,60231.8,59260.0,59808.2,22782.95]
["2026-06-24T17:00:00.000",59808.3,60025.2,59670.0,59802.0,6678.914]
["2026-06-24T17:15:00.000",59802.1,59840.2,59300.0,59645.3,11690.05]
["2026-06-24T17:30:00.000",59645.3,59720.6,59226.5,59293.2,5775.025]
["2026-06-24T17:45:00.000",59293.2,59468.7,59060.0,59363.7,9404.457]
["2026-06-24T18:00:00.000",59363.6,59588.0,59269.4,59563.4,4648.202]
["2026-06-24T18:15:00.000",59563.4,59895.3,59537.7,59677.9,6244.338]
["2026-06-24T18:30:00.000",59678.0,59720.0,59455.6,59528.1,2922.668]
["2026-06-24T18:45:00.000",59528.1,59617.8,59380.0,59569.5,2409.482]
["2026-06-24T19:00:00.000",59569.5,59710.0,59484.7,59648.6,2572.653]
["2026-06-24T19:15:00.000",59648.5,59814.4,59558.2,59802.6,1997.974]
["2026-06-24T19:30:00.000",59802.5,59879.1,59693.8,59752.7,1437.933]
["2026-06-24T19:45:00.000",59752.7,59973.3,59711.8,59923.8,1881.009]
["2026-06-24T20:00:00.000",59923.7,60800.0,59813.9,60648.7,13549.292]
["2026-06-24T20:15:00.000",60648.6,60800.0,60556.5,60745.0,4240.743]
["2026-06-24T20:30:00.000",60744.9,60898.4,60650.0,60845.4,3117.228]
["2026-06-24T20:45:00.000",60845.4,61188.0,60837.6,60926.5,6046.382]
["2026-06-24T21:00:00.000",60926.5,60996.0,60633.1,60691.4,2954.433]
["2026-06-24T21:15:00.000",60691.3,60880.0,60650.8,60822.3,932.48]
["2026-06-24T21:30:00.000",60822.2,61110.4,60762.7,61058.1,1478.317]
["2026-06-24T21:45:00.000",61058.1,61115.2,60969.9,61073.6,1443.407]
["2026-06-24T22:00:00.000",61073.6,61256.0,60971.0,60973.4,2488.222]
["2026-06-24T22:15:00.000",60973.3,60988.0,60851.3,60858.3,1343.569]
["2026-06-24T22:30:00.000",60858.3,60932.2,60752.8,60894.4,1313.044]
["2026-06-24T22:45:00.000",60894.3,60894.4,60789.1,60850.2,611.677]
["2026-06-24T23:00:00.000",60850.3,60936.7,60799.9,60859.9,538.73]
["2026-06-24T23:15:00.000",60859.9,61006.8,60811.6,60956.1,797.685]
["2026-06-24T23:30:00.000",60956.0,61038.0,60925.0,61000.0,693.718]
["2026-06-24T23:45:00.000",61000.0,61086.3,60911.2,61051.2,852.858]
["2026-06-25T00:00:00.000",61051.2,61138.9,61000.1,61067.3,988.181]
["2026-06-25T00:15:00.000",61067.3,61079.5,60890.6,60895.7,1107.442]
["2026-06-25T00:30:00.000",60895.7,60964.7,60808.1,60813.3,1153.605]
["2026-06-25T00:45:00.000",60813.3,60895.4,60666.0,60786.9,2161.523]
["2026-06-25T01:00:00.000",60786.9,60854.3,60703.2,60745.4,1142.377]
["2026-06-25T01:15:00.000",60745.5,60909.4,60686.8,60827.8,1089.874]
["2026-06-25T01:30:00.000",60827.7,60879.9,60780.0,60794.5,513.527]
["2026-06-25T01:45:00.000",60794.4,60960.5,60770.7,60892.9,858.038]
["2026-06-25T02:00:00.000",60892.9,60939.0,60690.6,60751.9,941.124]
["2026-06-25T02:15:00.000",60751.9,60918.3,60720.0,60901.5,685.98]
["2026-06-25T02:30:00.000",60901.5,60906.6,60719.9,60732.8,1132.647]
["2026-06-25T02:45:00.000",60732.8,60792.9,60660.0,60763.2,1554.711]
["2026-06-25T03:00:00.000",60763.3,60842.1,60689.5,60730.0,1073.547]
["2026-06-25T03:15:00.000",60730.1,60812.0,60648.0,60764.3,683.348]
["2026-06-25T03:30:00.000",60764.3,60821.6,60715.5,60718.6,528.767]
["2026-06-25T03:45:00.000",60718.5,60877.7,60715.6,60853.9,762.482]
["2026-06-25T04:00:00.000",60854.0,60878.6,60788.0,60789.7,692.94]
["2026-06-25T04:15:00.000",60789.7,60888.0,60756.4,60865.5,399.238]
["2026-06-25T04:30:00.000",60865.5,60949.9,60780.0,60949.8,732.221]
["2026-06-25T04:45:00.000",60949.8,61389.0,60940.9,61323.2,4400.149]
["2026-06-25T05:00:00.000",61323.3,61733.9,61241.9,61615.9,6588.324]
["2026-06-25T05:15:00.000",61615.8,61800.0,61437.6,61579.5,4127.0]
["2026-06-25T05:30:00.000",61579.4,61629.9,61494.4,61499.8,1323.624]
["2026-06-25T05:45:00.000",61499.8,61650.0,61480.0,61567.1,1512.694]
["2026-06-25T06:00:00.000",61567.1,61733.0,61567.1,61681.1,1262.986]
["2026-06-25T06:15:00.000",61681.0,61773.4,61606.7,61638.6,1164.58]
["2026-06-25T06:30:00.000",61638.6,61732.0,61620.6,61728.8,881.349]
["2026-06-25T06:45:00.000",61728.7,61829.1,61681.6,61693.5,1445.34]
["2026-06-25T07:00:00.000",61693.5,61800.0,61632.2,61724.2,1456.268]
["2026-06-25T07:15:00.000",61724.2,61866.0,61724.1,61774.2,1481.665]
["2026-06-25T07:30:00.000",61774.1,61931.1,61774.1,61886.0,1792.579]
["2026-06-25T07:45:00.000",61886.0,61915.3,61780.1,61886.7,1736.522]
["2026-06-25T08:00:00.000",61886.8,61897.6,61726.7,61770.5,2058.067]
["2026-06-25T08:15:00.000",61770.5,61771.0,61677.1,61753.8,1373.984]
["2026-06-25T08:30:00.000",61753.7,61753.8,61688.6,61729.5,957.728]
["2026-06-25T08:45:00.000",61729.5,61774.2,61653.0,61686.4,954.216]
["2026-06-25T09:00:00.000",61686.5,61764.9,61653.0,61715.2,973.505]
["2026-06-25T09:15:00.000",61715.2,61741.2,61578.4,61665.3,1307.927]
["2026-06-25T09:30:00.000",61665.3,61748.7,61655.8,61724.4,771.693]
["2026-06-25T09:45:00.000",61724.5,61756.0,61672.3,61707.8,614.135]
["2026-06-25T10:00:00.000",61707.9,61727.9,61626.3,61657.4,713.622]
["2026-06-25T10:15:00.000",61657.4,61725.1,61540.0,61550.4,1412.737]
["2026-06-25T10:30:00.000",61550.4,61564.9,61362.2,61369.0,2531.83]
["2026-06-25T10:45:00.000",61369.1,61378.8,61228.4,61245.3,2646.005]
["2026-06-25T11:00:00.000",61245.4,61339.8,61033.5,61330.1,3501.963]
["2026-06-25T11:15:00.000",61330.1,61395.3,61220.0,61220.0,4060.149]
["2026-06-25T11:30:00.000",61220.0,61373.8,61220.0,61297.7,2217.516]
["2026-06-25T11:45:00.000",61297.7,61297.7,61125.4,61258.2,1993.619]
["2026-06-25T12:00:00.000",61258.2,61352.0,61126.1,61194.1,1156.936]
["2026-06-25T12:15:00.000",61194.1,61245.3,61048.5,61077.0,1679.63]
["2026-06-25T12:30:00.000",61076.9,61742.9,61076.9,61352.6,6895.404]
["2026-06-25T12:45:00.000",61352.5,61384.3,61117.9,61216.4,2811.019]
["2026-06-25T13:00:00.000",61216.4,61339.9,61140.3,61296.5,2148.285]
["2026-06-25T13:15:00.000",61296.6,61346.4,61163.9,61210.1,1946.876]
["2026-06-25T13:30:00.000",61210.2,61319.8,60050.6,60054.1,15133.168]
["2026-06-25T13:45:00.000",60054.2,60227.6,58030.0,58248.4,46340.056]
["2026-06-25T14:00:00.000",58248.4,59713.0,58248.4,59228.7,28207.71]
["2026-06-25T14:15:00.000",59228.6,59530.0,58755.0,59292.8,14166.944]
["2026-06-25T14:30:00.000",59292.9,60466.9,59145.7,59459.9,20347.166]
["2026-06-25T14:45:00.000",59459.9,59773.1,59322.0,59448.7,5406.171]
["2026-06-25T15:00:00.000",59448.7,59457.5,59022.7,59032.9,6603.488]
["2026-06-25T15:15:00.000",59032.9,59362.8,58835.2,59241.4,6197.648]
["2026-06-25T15:30:00.000",59241.4,59527.1,59050.0,59172.4,3905.623]
["2026-06-25T15:45:00.000",59172.3,59630.2,59146.0,59536.2,4176.602]
["2026-06-25T16:00:00.000",59536.2,60035.7,59439.0,59727.3,5788.444]
["2026-06-25T16:15:00.000",59727.4,59820.3,59650.0,59718.7,1809.809]
["2026-06-25T16:30:00.000",59718.6,59718.7,59215.4,59248.5,4170.322]
["2026-06-25T16:45:00.000",59248.7,59372.7,59130.0,59284.0,1964.1]
["2026-06-25T17:00:00.000",59284.1,59447.8,59114.4,59381.0,2298.346]
["2026-06-25T17:15:00.000",59380.9,59584.7,59312.7,59534.1,2404.936]
["2026-06-25T17:30:00.000",59534.0,59720.0,59466.5,59505.2,1602.492]
["2026-06-25T17:45:00.000",59505.1,59666.1,59417.8,59656.3,1522.176]
["2026-06-25T18:00:00.000",59656.3,59775.0,59366.0,59375.3,2442.282]
["2026-06-25T18:15:00.000",59375.4,59728.0,59375.0,59693.0,2058.742]
["2026-06-25T18:30:00.000",59693.1,59693.1,59364.5,59403.7,1524.174]
["2026-06-25T18:45:00.000",59403.6,59572.8,59333.0,59491.0,1235.081]
["2026-06-25T19:00:00.000",59491.2,59496.6,59200.0,59217.6,2480.807]
["2026-06-25T19:15:00.000",59217.3,59339.4,59152.7,59323.3,1718.662]
["2026-06-25T19:30:00.000",59323.3,59416.2,59265.5,59275.4,1036.018]
["2026-06-25T19:45:00.000",59275.3,59342.3,59153.2,59299.8,1875.491]
["2026-06-25T20:00:00.000",59299.9,59723.5,59298.7,59553.4,3507.988]
["2026-06-25T20:15:00.000",59553.4,59711.5,59524.4,59600.0,837.905]
["2026-06-25T20:30:00.000",59600.1,59639.7,59387.6,59499.0,1122.399]
["2026-06-25T20:45:00.000",59498.9,59501.4,59312.8,59428.8,898.884]
["2026-06-25T21:00:00.000",59428.9,59595.7,59422.7,59595.6,684.775]
["2026-06-25T21:15:00.000",59595.6,59686.7,59526.6,59686.1,817.011]
["2026-06-25T21:30:00.000",59686.1,59985.5,59672.8,59935.3,2429.924]
["2026-06-25T21:45:00.000",59935.2,60245.0,59863.4,60180.7,2335.31]
["2026-06-25T22:00:00.000",60180.7,60180.8,59840.0,59859.3,3081.766]
["2026-06-25T22:15:00.000",59859.4,59984.6,59753.8,59763.5,1116.609]
["2026-06-25T22:30:00.000",59763.5,59850.0,59718.6,59765.0,936.794]
["2026-06-25T22:45:00.000",59765.0,59899.6,59705.4,59815.1,963.952]
["2026-06-25T23:00:00.000",59815.1,59924.9,59761.0,59917.7,632.311]
["2026-06-25T23:15:00.000",59917.7,60149.3,59895.3,60068.7,1481.664]
["2026-06-25T23:30:00.000",60068.7,60164.3,59932.6,59950.7,1187.654]
["2026-06-25T23:45:00.000",59950.7,59950.7,59709.1,59771.9,1277.272]
["2026-06-26T00:00:00.000",59772.0,59882.2,59740.9,59860.2,1026.554]
["2026-06-26T00:15:00.000",59860.1,59860.2,59671.3,59748.9,1079.295]
["2026-06-26T00:30:00.000",59748.8,59850.0,59670.0,59760.0,706.396]
["2026-06-26T00:45:00.000",59760.1,59801.0,59608.1,59638.2,1058.871]
["2026-06-26T01:00:00.000",59638.2,59761.3,59417.3,59574.0,1997.778]
["2026-06-26T01:15:00.000",59574.0,59643.3,59267.0,59272.4,1537.97]
["2026-06-26T01:30:00.000",59272.4,59356.0,59200.0,59293.3,1848.042]
["2026-06-26T01:45:00.000",59293.2,59417.0,59250.0,59413.0,960.478]
["2026-06-26T02:00:00.000",59413.1,59432.3,58620.0,58650.1,5295.113]
["2026-06-26T02:15:00.000",58650.1,58864.0,58325.6,58857.5,11859.429]
["2026-06-26T02:30:00.000",58857.5,58990.3,58648.9,58788.4,3954.388]
["2026-06-26T02:45:00.000",58788.3,58806.4,58403.4,58536.0,3871.349]
["2026-06-26T03:00:00.000",58536.0,58944.0,58288.0,58867.6,5598.579]
["2026-06-26T03:15:00.000",58867.2,59166.5,58771.8,59070.9,4258.978]
["2026-06-26T03:30:00.000",59070.8,59525.0,58983.4,59470.0,7405.52]
["2026-06-26T03:45:00.000",59470.0,60125.7,59464.0,60015.0,9162.289]
["2026-06-26T04:00:00.000",60015.0,60078.3,59802.3,59885.8,3812.171]
["2026-06-26T04:15:00.000",59885.9,60234.8,59860.6,59965.2,2745.7]
["2026-06-26T04:30:00.000",59965.2,59999.0,59866.0,59949.5,1127.255]
["2026-06-26T04:45:00.000",59949.4,59958.0,59810.1,59899.9,1054.692]
["2026-06-26T05:00:00.000",59899.9,59952.4,59813.8,59952.4,1329.999]
["2026-06-26T05:15:00.000",59952.4,60024.0,59703.1,59937.0,2117.678]
["2026-06-26T05:30:00.000",59937.0,60039.1,59809.2,59861.2,1349.72]
["2026-06-26T05:45:00.000",59861.2,59948.0,59761.2,59921.8,1073.932]
["2026-06-26T06:00:00.000",59921.9,59921.9,59666.2,59686.0,2211.675]
["2026-06-26T06:15:00.000",59686.1,60073.7,59686.0,60017.6,2045.769]
["2026-06-26T06:30:00.000",60017.7,60409.8,59925.1,60361.7,4043.767]
["2026-06-26T06:45:00.000",60361.7,60440.0,60204.6,60298.9,2470.014]
["2026-06-26T07:00:00.000",60298.9,60518.0,60252.6,60491.7,2782.589]
["2026-06-26T07:15:00.000",60491.7,60681.0,60441.0,60560.4,3377.111]
["2026-06-26T07:30:00.000",60560.4,60734.0,60522.0,60555.0,4256.456]
["2026-06-26T07:45:00.000",60554.9,60607.1,60458.8,60491.0,4213.4]
["2026-06-26T08:00:00.000",60491.0,60542.6,60187.8,60242.9,3467.29]
["2026-06-26T08:15:00.000",60243.0,60345.4,60156.0,60280.9,1724.151]
["2026-06-26T08:30:00.000",60280.8,60316.9,60112.0,60184.8,1514.57]
["2026-06-26T08:45:00.000",60184.8,60249.7,60114.1,60215.3,1239.357]
["2026-06-26T09:00:00.000",60215.3,60229.8,60040.0,60141.1,1595.026]
["2026-06-26T09:15:00.000",60141.1,60152.0,60052.3,60096.5,1279.725]
["2026-06-26T09:30:00.000",60096.5,60104.3,59918.6,59974.7,1894.716]
["2026-06-26T09:45:00.000",59974.8,60004.4,59544.7,59709.3,5909.699]
["2026-06-26T10:00:00.000",59709.3,59799.5,59625.2,59717.9,2403.116]
["2026-06-26T10:15:00.000",59717.9,59834.2,59688.8,59701.3,1662.058]
["2026-06-26T10:30:00.000",59701.4,59787.9,59427.4,59532.0,2637.931]
["2026-06-26T10:45:00.000",59532.1,59547.0,59210.4,59290.0,4041.603]
["2026-06-26T11:00:00.000",59290.0,59569.0,59233.1,59465.8,2637.238]
["2026-06-26T11:15:00.000",59465.8,59478.8,59340.0,59393.6,1266.181]
["2026-06-26T11:30:00.000",59393.6,59515.3,59361.1,59419.2,1325.084]
["2026-06-26T11:45:00.000",59419.2,59431.6,59252.6,59392.4,1570.389]
["2026-06-26T12:00:00.000",59392.4,59494.3,59321.0,59436.7,1883.084]
["2026-06-26T12:15:00.000",59436.7,59714.3,59425.5,59709.9,3939.796]
["2026-06-26T12:30:00.000",59710.0,59998.4,58940.0,59118.9,11678.245]
["2026-06-26T12:45:00.000",59118.8,59577.8,59041.1,59167.6,6470.439]
["2026-06-26T13:00:00.000",59167.6,59261.6,58924.4,59076.0,4049.016]
["2026-06-26T13:15:00.000",59075.9,59153.9,58388.0,58887.4,12691.308]
["2026-06-26T13:30:00.000",58887.3,59493.2,58810.0,59455.0,9135.256]
["2026-06-26T13:45:00.000",59454.9,60189.5,59300.8,60153.3,10027.39]
["2026-06-26T14:00:00.000",60153.5,60274.2,59781.0,59954.8,8319.248]
["2026-06-26T14:15:00.000",59954.6,60222.0,59793.1,60032.6,3676.458]
["2026-06-26T14:30:00.000",60032.5,60048.4,59520.4,59578.1,5371.065]
["2026-06-26T14:45:00.000",59578.1,59887.0,59358.8,59568.9,3724.309]
["2026-06-26T15:00:00.000",59568.9,60083.0,59560.0,59802.0,3296.0]
["2026-06-26T15:15:00.000",59802.1,60350.7,59755.0,60163.3,4578.171]
["2026-06-26T15:30:00.000",60163.3,60494.1,60116.4,60400.1,4899.861]
["2026-06-26T15:45:00.000",60400.2,60421.0,60116.4,60296.6,3625.563]
["2026-06-26T16:00:00.000",60296.9,60580.0,60125.4,60154.5,4234.292]
["2026-06-26T16:15:00.000",60154.5,60260.0,59933.1,60024.6,3515.417]
["2026-06-26T16:30:00.000",60024.6,60368.4,60014.7,60040.2,3548.285]
["2026-06-26T16:45:00.000",60040.1,60170.0,59983.5,60017.8,1731.501]
["2026-06-26T17:00:00.000",60017.8,60276.5,59978.5,60190.0,1512.769]
["2026-06-26T17:15:00.000",60190.0,60229.9,60008.7,60157.0,1678.472]
["2026-06-26T17:30:00.000",60157.1,60194.6,59921.4,60043.2,2212.244]
["2026-06-26T17:45:00.000",60043.2,60091.6,59930.0,60000.0,1546.069]
["2026-06-26T18:00:00.000",60000.0,60140.7,59988.9,60067.0,880.238]
["2026-06-26T18:15:00.000",60067.0,60091.6,59769.6,59807.6,1697.048]
["2026-06-26T18:30:00.000",59807.7,59864.0,59717.9,59755.0,1519.803]
["2026-06-26T18:45:00.000",59755.1,59755.2,59530.7,59648.9,1677.439]
["2026-06-26T19:00:00.000",59648.9,60077.8,59586.3,60002.1,2903.929]
["2026-06-26T19:15:00.000",60002.1,60002.1,59850.0,59914.5,788.768]
["2026-06-26T19:30:00.000",59914.6,60073.0,59855.0,59857.6,1472.933]
["2026-06-26T19:45:00.000",59857.7,59905.6,59710.0,59719.7,1940.429]
["2026-06-26T20:00:00.000",59719.9,59970.0,59658.0,59702.2,1953.499]
["2026-06-26T20:15:00.000",59702.2,59791.0,59669.3,59755.6,782.908]
["2026-06-26T20:30:00.000",59755.6,59762.3,59556.0,59627.1,1357.793]
["2026-06-26T20:45:00.000",59627.1,59779.6,59616.3,59694.7,766.961]
["2026-06-26T21:00:00.000",59694.7,59746.7,59649.2,59737.8,395.253]
["2026-06-26T21:15:00.000",59737.7,59868.1,59658.6,59851.1,688.335]
["2026-06-26T21:30:00.000",59851.2,60028.0,59835.1,59999.9,953.277]
["2026-06-26T21:45:00.000",59999.9,60020.0,59887.6,59887.6,628.117]
["2026-06-26T22:00:00.000",59887.6,59927.9,59717.1,59881.8,843.206]
["2026-06-26T22:15:00.000",59881.7,59955.6,59861.5,59861.5,599.849]
["2026-06-26T22:30:00.000",59861.5,59956.0,59834.2,59934.2,886.579]
["2026-06-26T22:45:00.000",59934.2,60051.0,59892.3,60007.5,759.042]
["2026-06-26T23:00:00.000",60007.6,60090.8,59983.8,60052.8,1199.61]
["2026-06-26T23:15:00.000",60053.3,60055.8,59942.9,59943.0,928.151]
["2026-06-26T23:30:00.000",59942.9,60064.3,59871.9,60034.5,826.091]
["2026-06-26T23:45:00.000",60034.5,60087.7,60025.0,60072.0,500.544]
["2026-06-27T00:00:00.000",60071.9,60167.3,60035.6,60084.6,1851.574]
["2026-06-27T00:15:00.000",60084.6,60099.6,59999.4,60018.9,518.104]
["2026-06-27T00:30:00.000",60018.9,60019.9,59846.2,59949.1,920.192]
["2026-06-27T00:45:00.000",59949.0,60048.0,59923.2,60033.4,316.731]
["2026-06-27T01:00:00.000",60033.4,60046.9,59937.2,59945.4,310.819]
["2026-06-27T01:15:00.000",59945.4,59989.9,59911.3,59974.1,219.828]
["2026-06-27T01:30:00.000",59974.1,59981.1,59904.8,59946.0,276.683]
["2026-06-27T01:45:00.000",59946.1,59972.0,59909.6,59919.1,206.301]
["2026-06-27T02:00:00.000",59919.0,60100.0,59888.7,60090.0,489.681]
["2026-06-27T02:15:00.000",60090.1,60349.0,60046.5,60275.4,2265.841]
["2026-06-27T02:30:00.000",60275.5,60297.1,60168.3,60260.5,1065.649]
["2026-06-27T02:45:00.000",60260.5,60333.0,60240.0,60256.6,1158.061]
["2026-06-27T03:00:00.000",60256.6,60387.8,60134.8,60144.1,1007.853]
["2026-06-27T03:15:00.000",60144.0,60325.9,60134.5,60283.1,477.497]
["2026-06-27T03:30:00.000",60283.2,60366.0,60254.1,60282.8,1093.043]
["2026-06-27T03:45:00.000",60282.8,60333.0,60231.2,60274.7,685.655]
["2026-06-27T04:00:00.000",60274.8,60443.0,60274.7,60381.1,1436.295]
["2026-06-27T04:15:00.000",60381.1,60472.2,60350.0,60366.1,836.52]
["2026-06-27T04:30:00.000",60366.1,60419.7,60323.2,60347.8,394.93]
["2026-06-27T04:45:00.000",60347.9,60350.0,60189.4,60215.9,766.213]
["2026-06-27T05:00:00.000",60215.9,60286.0,60167.1,60276.9,513.93]
["2026-06-27T05:15:00.000",60276.9,60276.9,60132.7,60132.8,446.29]
["2026-06-27T05:30:00.000",60132.8,60206.7,60101.9,60198.8,614.24]
["2026-06-27T05:45:00.000",60198.8,60247.6,60192.0,60208.3,371.072]
["2026-06-27T06:00:00.000",60208.4,60214.7,60083.7,60121.0,602.474]
["2026-06-27T06:15:00.000",60121.0,60205.0,60074.5,60178.8,599.169]
["2026-06-27T06:30:00.000",60178.8,60420.0,60178.8,60383.0,1479.712]
["2026-06-27T06:45:00.000",60383.0,60492.2,60321.7,60345.3,1589.806]
["2026-06-27T07:00:00.000",60345.2,60369.2,60266.0,60293.8,607.99]
["2026-06-27T07:15:00.000",60293.8,60424.6,60282.7,60400.1,546.523]
["2026-06-27T07:30:00.000",60400.1,60440.5,60354.1,60417.9,754.144]
["2026-06-27T07:45:00.000",60417.8,60557.8,60417.8,60522.3,1447.891]
["2026-06-27T08:00:00.000",60522.4,60522.5,60420.6,60463.5,849.186]
["2026-06-27T08:15:00.000",60463.5,60512.7,60420.6,60429.1,569.04]
["2026-06-27T08:30:00.000",60429.1,60438.8,60336.2,60351.2,592.094]
["2026-06-27T08:45:00.000",60351.1,60500.0,60348.3,60425.1,443.72]
["2026-06-27T09:00:00.000",60425.2,60482.9,60314.9,60332.1,947.356]
["2026-06-27T09:15:00.000",60332.1,60347.9,60261.0,60342.4,687.428]
["2026-06-27T09:30:00.000",60342.4,60420.2,60342.3,60372.6,303.082]
["2026-06-27T09:45:00.000",60372.6,60414.6,60359.6,60391.2,372.905]
["2026-06-27T10:00:00.000",60391.3,60450.0,60369.3,60449.9,275.167]
["2026-06-27T10:15:00.000",60450.0,60466.5,60414.5,60430.8,231.678]
["2026-06-27T10:30:00.000",60430.8,60430.9,60378.0,60401.7,296.039]
["2026-06-27T10:45:00.000",60401.7,60401.7,60350.0,60390.3,229.857]
["2026-06-27T11:00:00.000",60390.3,60425.4,60335.6,60371.7,278.364]
["2026-06-27T11:15:00.000",60371.7,60371.8,60195.4,60234.5,1139.589]
["2026-06-27T11:30:00.000",60234.5,60275.0,60162.0,60240.0,1168.722]
["2026-06-27T11:45:00.000",60240.0,60391.3,60239.9,60331.9,535.7]
["2026-06-27T12:00:00.000",60331.9,60332.0,60222.6,60265.6,470.895]
["2026-06-27T12:15:00.000",60265.5,60320.5,60260.9,60306.4,338.716]
["2026-06-27T12:30:00.000",60306.4,60359.9,60273.4,60295.0,541.873]
["2026-06-27T12:45:00.000",60295.0,60407.1,60277.3,60394.0,455.708]
["2026-06-27T13:00:00.000",60394.0,60450.1,60356.1,60405.6,507.711]
["2026-06-27T13:15:00.000",60405.7,60466.0,60362.5,60443.2,574.888]
["2026-06-27T13:30:00.000",60443.2,60643.1,60419.9,60576.1,2318.159]
["2026-06-27T13:45:00.000",60576.1,60606.5,60511.6,60554.6,754.126]
["2026-06-27T14:00:00.000",60554.6,60697.6,60480.0,60645.7,1270.116]
["2026-06-27T14:15:00.000",60645.7,60645.7,60561.8,60570.0,633.118]
["2026-06-27T14:30:00.000",60570.1,60639.5,60500.0,60607.3,820.556]
["2026-06-27T14:45:00.000",60607.3,60650.0,60580.0,60588.9,597.71]
["2026-06-27T15:00:00.000",60589.0,60905.3,60541.1,60851.6,4033.171]
["2026-06-27T15:15:00.000",60851.7,60854.4,60688.0,60789.0,1611.687]
["2026-06-27T15:30:00.000",60789.0,60924.7,60725.6,60762.2,1567.294]
["2026-06-27T15:45:00.000",60762.1,60834.4,60722.0,60817.2,602.8]
["2026-06-27T16:00:00.000",60817.3,60850.0,60712.0,60725.5,1092.042]
["2026-06-27T16:15:00.000",60725.5,60725.6,60659.1,60692.9,629.787]
["2026-06-27T16:30:00.000",60692.9,60770.0,60648.2,60770.0,505.322]
["2026-06-27T16:45:00.000",60769.9,60800.0,60740.5,60785.0,551.175]
["2026-06-27T17:00:00.000",60784.9,60796.6,60383.0,60544.1,4104.972]
["2026-06-27T17:15:00.000",60544.2,60595.6,60435.2,60552.2,735.844]
["2026-06-27T17:30:00.000",60552.2,60630.0,60474.8,60572.2,960.807]
["2026-06-27T17:45:00.000",60572.1,60599.2,60492.3,60495.6,634.264]
["2026-06-27T18:00:00.000",60495.6,60539.9,60420.2,60494.5,781.782]
["2026-06-27T18:15:00.000",60494.5,60535.8,60432.1,60487.9,429.594]
["2026-06-27T18:30:00.000",60487.8,60541.6,60472.1,60538.4,215.769]
["2026-06-27T18:45:00.000",60538.5,60547.3,60488.4,60537.8,235.811]
["2026-06-27T19:00:00.000",60537.9,60576.9,60530.0,60568.1,313.942]
["2026-06-27T19:15:00.000",60568.2,60570.3,60202.4,60298.6,2203.412]
["2026-06-27T19:30:00.000",60298.5,60301.0,60050.0,60169.9,2860.113]
["2026-06-27T19:45:00.000",60170.0,60220.2,60113.8,60149.9,523.303]
["2026-06-27T20:00:00.000",60149.9,60266.3,60141.7,60236.6,719.747]
["2026-06-27T20:15:00.000",60236.6,60283.4,60222.8,60242.8,418.394]
["2026-06-27T20:30:00.000",60242.7,60252.6,60223.2,60224.1,214.758]
["2026-06-27T20:45:00.000",60224.1,60275.3,60224.0,60272.8,210.297]
["2026-06-27T21:00:00.000",60272.8,60378.9,60272.8,60365.7,634.02]
["2026-06-27T21:15:00.000",60365.6,60443.3,60330.2,60424.5,824.179]
["2026-06-27T21:30:00.000",60424.5,60469.8,60203.3,60219.4,630.076]
["2026-06-27T21:45:00.000",60219.4,60270.0,60108.9,60173.4,639.623]
["2026-06-27T22:00:00.000",60173.4,60173.4,60015.3,60098.0,1112.661]
["2026-06-27T22:15:00.000",60098.1,60143.1,59819.8,60105.2,2551.942]
["2026-06-27T22:30:00.000",60105.2,60230.0,60096.8,60147.1,642.953]
["2026-06-27T22:45:00.000",60147.1,60217.8,60131.1,60204.3,385.414]
["2026-06-27T23:00:00.000",60204.3,60303.2,59988.9,60009.1,1357.206]
["2026-06-27T23:15:00.000",60009.1,60071.4,59913.9,59962.7,1267.321]
["2026-06-27T23:30:00.000",59962.8,60071.3,59937.9,60030.5,559.214]
["2026-06-27T23:45:00.000",60030.5,60054.0,59979.6,60000.3,467.683]
["2026-06-28T00:00:00.000",60000.4,60123.0,59983.3,60107.3,718.187]
["2026-06-28T00:15:00.000",60107.2,60165.8,60099.8,60141.8,393.355]
["2026-06-28T00:30:00.000",60141.9,60150.0,60057.1,60149.9,458.954]
["2026-06-28T00:45:00.000",60150.0,60168.7,60110.2,60125.1,329.782]
["2026-06-28T01:00:00.000",60125.1,60140.6,59950.0,60055.8,845.281]
["2026-06-28T01:15:00.000",60055.8,60217.2,60034.8,60181.1,580.756]
["2026-06-28T01:30:00.000",60181.0,60245.5,60159.8,60231.2,617.793]
["2026-06-28T01:45:00.000",60231.1,60256.8,60175.2,60193.0,395.608]
["2026-06-28T02:00:00.000",60193.1,60260.0,60193.0,60256.0,323.915]
["2026-06-28T02:15:00.000",60256.0,60314.3,60017.2,60087.2,1067.164]
["2026-06-28T02:30:00.000",60087.2,60125.0,60066.4,60099.9,318.439]
["2026-06-28T02:45:00.000",60100.0,60156.2,60074.1,60121.2,348.173]
["2026-06-28T03:00:00.000",60121.2,60243.1,60121.2,60230.4,388.424]
["2026-06-28T03:15:00.000",60230.5,60249.9,60145.9,60229.3,461.819]
["2026-06-28T03:30:00.000",60229.4,60250.4,60146.9,60166.4,338.57]
["2026-06-28T03:45:00.000",60166.4,60194.6,60128.2,60169.5,266.132]
["2026-06-28T04:00:00.000",60169.5,60203.2,60105.7,60186.1,327.965]
["2026-06-28T04:15:00.000",60186.1,60205.4,60165.1,60172.6,193.195]
["2026-06-28T04:30:00.000",60172.5,60172.6,60060.0,60146.3,451.207]
["2026-06-28T04:45:00.000",60146.3,60167.7,60093.0,60108.1,243.737]
["2026-06-28T05:00:00.000",60108.0,60112.3,59934.3,59990.2,1213.933]
["2026-06-28T05:15:00.000",59990.2,59999.2,59714.8,59802.7,2390.157]
["2026-06-28T05:30:00.000",59802.7,59934.4,59760.1,59892.8,1333.725]
["2026-06-28T05:45:00.000",59892.8,59987.2,59891.7,59956.6,500.385]
["2026-06-28T06:00:00.000",59956.6,59997.4,59810.1,59811.8,865.398]
["2026-06-28T06:15:00.000",59811.7,59938.1,59772.9,59900.0,1060.607]
["2026-06-28T06:30:00.000",59899.9,59968.5,59893.6,59937.9,423.785]
["2026-06-28T06:45:00.000",59937.9,60020.0,59928.1,59970.0,565.364]
["2026-06-28T07:00:00.000",59970.0,60165.8,59965.8,60112.9,1231.495]
["2026-06-28T07:15:00.000",60112.9,60114.9,60073.3,60075.9,330.818]
["2026-06-28T07:30:00.000",60076.0,60247.1,60073.4,60193.7,1140.735]
["2026-06-28T07:45:00.000",60193.7,60244.3,60166.6,60192.5,730.175]
["2026-06-28T08:00:00.000",60192.4,60227.0,60109.5,60159.4,691.82]
["2026-06-28T08:15:00.000",60159.5,60209.7,60132.5,60196.5,494.256]
["2026-06-28T08:30:00.000",60196.4,60543.3,60196.4,60424.0,2805.486]
["2026-06-28T08:45:00.000",60424.0,60465.0,60340.0,60340.1,918.639]
["2026-06-28T09:00:00.000",60340.1,60444.0,60263.4,60340.6,1083.743]
["2026-06-28T09:15:00.000",60340.6,60373.1,60286.2,60303.1,418.479]
["2026-06-28T09:30:00.000",60303.1,60386.9,60283.0,60351.2,335.342]
["2026-06-28T09:45:00.000",60351.2,60371.1,60223.1,60230.0,922.81]
["2026-06-28T10:00:00.000",60230.0,60271.8,60154.4,60232.5,855.556]
["2026-06-28T10:15:00.000",60232.4,60263.5,60037.0,60079.4,825.737]
["2026-06-28T10:30:00.000",60079.5,60117.0,60046.0,60100.2,459.563]
["2026-06-28T10:45:00.000",60100.3,60150.0,60100.2,60138.5,336.28]
["2026-06-28T11:00:00.000",60138.4,60244.6,60091.4,60100.9,672.599]
["2026-06-28T11:15:00.000",60100.9,60346.0,60098.8,60288.6,807.083]
["2026-06-28T11:30:00.000",60288.5,60304.3,60235.4,60280.0,574.621]
["2026-06-28T11:45:00.000",60279.9,60351.3,60228.6,60314.9,441.498]
["2026-06-28T12:00:00.000",60315.0,60379.8,60265.1,60279.1,493.119]
["2026-06-28T12:15:00.000",60279.1,60319.3,60161.2,60314.6,585.324]
["2026-06-28T12:30:00.000",60314.7,60435.8,60174.6,60213.2,728.778]
["2026-06-28T12:45:00.000",60213.3,60291.0,60213.2,60270.0,420.389]
["2026-06-28T13:00:00.000",60269.9,60269.9,59934.3,60099.7,2271.988]
["2026-06-28T13:15:00.000",60099.7,60142.0,60045.0,60097.6,569.242]
["2026-06-28T13:30:00.000",60097.6,60160.7,60012.2,60100.1,926.73]
["2026-06-28T13:45:00.000",60100.1,60108.6,60031.5,60044.5,522.358]
["2026-06-28T14:00:00.000",60044.6,60150.0,60003.6,60150.0,517.172]
["2026-06-28T14:15:00.000",60150.0,60228.5,60070.3,60130.1,830.269]
["2026-06-28T14:30:00.000",60130.2,60170.0,60050.4,60085.0,627.099]
["2026-06-28T14:45:00.000",60085.0,60151.5,59983.0,59995.3,962.851]
["2026-06-28T15:00:00.000",59995.3,60068.1,59852.0,60046.4,1670.752]
["2026-06-28T15:15:00.000",60046.3,60103.2,59971.8,60008.6,632.006]
["2026-06-28T15:30:00.000",60008.6,60070.1,59866.6,59939.1,1615.555]
["2026-06-28T15:45:00.000",59939.0,59971.8,59781.8,59849.9,1852.714]
["2026-06-28T16:00:00.000",59850.0,59915.7,59770.9,59800.0,1571.591]
["2026-06-28T16:15:00.000",59800.1,59873.9,59645.0,59741.3,2232.815]
["2026-06-28T16:30:00.000",59741.3,59768.3,59573.8,59589.9,2369.573]
["2026-06-28T16:45:00.000",59589.9,59708.0,59550.0,59655.9,1250.582]
["2026-06-28T17:00:00.000",59655.9,59821.9,59523.0,59608.8,2077.768]
["2026-06-28T17:15:00.000",59608.9,59659.5,59563.6,59567.7,1075.625]
["2026-06-28T17:30:00.000",59567.8,59615.0,59366.6,59505.1,4232.477]
["2026-06-28T17:45:00.000",59505.0,59608.0,59488.0,59557.3,1016.048]
["2026-06-28T18:00:00.000",59557.3,59678.8,59544.8,59616.4,998.006]
["2026-06-28T18:15:00.000",59616.4,59646.3,59566.0,59579.2,712.071]
["2026-06-28T18:30:00.000",59579.1,59649.4,59544.3,59568.2,649.789]
["2026-06-28T18:45:00.000",59568.3,59599.6,59466.9,59580.7,811.091]
["2026-06-28T19:00:00.000",59580.7,59584.2,59430.2,59478.6,678.237]
["2026-06-28T19:15:00.000",59478.6,59520.0,59407.6,59520.0,587.656]
["2026-06-28T19:30:00.000",59520.0,59658.2,59388.0,59408.1,1419.76]
["2026-06-28T19:45:00.000",59408.1,59478.0,59224.6,59451.4,2955.258]
["2026-06-28T20:00:00.000",59451.3,59657.5,59443.8,59637.5,843.352]
["2026-06-28T20:15:00.000",59637.4,59747.7,59627.6,59693.5,1524.57]
["2026-06-28T20:30:00.000",59693.5,59700.3,59606.3,59646.2,1357.81]
["2026-06-28T20:45:00.000",59646.2,59701.5,59623.3,59634.0,497.636]
["2026-06-28T21:00:00.000",59634.1,59681.8,59623.0,59670.0,697.264]
["2026-06-28T21:15:00.000",59670.0,59720.1,59633.9,59680.9,407.184]
["2026-06-28T21:30:00.000",59681.0,59773.8,59628.6,59628.6,645.161]
["2026-06-28T21:45:00.000",59628.6,59655.0,59300.0,59418.1,2901.051]
["2026-06-28T22:00:00.000",59418.1,59883.2,59418.1,59606.7,3257.254]
["2026-06-28T22:15:00.000",59606.7,59617.3,59121.8,59356.0,4082.808]
["2026-06-28T22:30:00.000",59356.1,59433.8,59041.8,59077.1,2836.431]
["2026-06-28T22:45:00.000",59077.1,59193.6,58888.0,59040.1,3473.575]
["2026-06-28T23:00:00.000",59040.0,59341.2,58975.0,59235.3,2064.418]
["2026-06-28T23:15:00.000",59235.3,59560.0,59218.7,59508.4,1618.276]
["2026-06-28T23:30:00.000",59508.3,59820.4,59496.4,59699.9,2715.382]
["2026-06-28T23:45:00.000",59699.9,59775.0,59544.7,59550.2,1313.287]
["2026-06-29T00:00:00.000",59550.2,59673.3,59237.6,59557.1,2285.712]
["2026-06-29T00:15:00.000",59557.1,59575.0,59165.3,59181.0,1811.532]
["2026-06-29T00:30:00.000",59181.0,59361.4,58978.2,59355.5,3240.104]
["2026-06-29T00:45:00.000",59355.4,59678.1,59145.1,59637.3,1901.14]
["2026-06-29T01:00:00.000",59637.3,59674.3,59427.4,59462.5,1246.253]
["2026-06-29T01:15:00.000",59462.5,59493.8,59204.5,59276.3,1663.76]
["2026-06-29T01:30:00.000",59276.3,59550.0,59170.5,59523.6,1324.609]
["2026-06-29T01:45:00.000",59523.6,59551.7,59403.8,59413.0,800.664]
["2026-06-29T02:00:00.000",59413.0,59493.9,58850.0,58998.3,3201.115]
["2026-06-29T02:15:00.000",58998.3,59576.8,58950.3,59522.8,3488.051]
["2026-06-29T02:30:00.000",59522.8,59784.9,59477.0,59751.4,4173.604]
["2026-06-29T02:45:00.000",59751.4,59788.0,59679.9,59731.7,3135.006]
["2026-06-29T03:00:00.000",59731.8,60166.0,59731.8,59978.3,5688.721]
["2026-06-29T03:15:00.000",59978.2,60219.4,59942.3,60151.7,1799.949]
["2026-06-29T03:30:00.000",60151.8,60188.0,59846.6,59891.1,1772.553]
["2026-06-29T03:45:00.000",59891.0,60057.8,59850.3,60019.8,721.076]
["2026-06-29T04:00:00.000",60019.9,60031.5,59875.0,59897.4,604.906]
["2026-06-29T04:15:00.000",59897.4,59975.1,59810.5,59931.7,570.041]
["2026-06-29T04:30:00.000",59931.8,59939.8,59717.0,59814.5,997.754]
["2026-06-29T04:45:00.000",59814.5,59885.5,59756.8,59806.2,573.37]
["2026-06-29T05:00:00.000",59806.2,59839.9,59360.3,59504.8,3064.662]
["2026-06-29T05:15:00.000",59504.9,59694.6,59500.9,59662.2,1224.346]
["2026-06-29T05:30:00.000",59662.1,59904.8,59616.5,59888.7,1077.604]
["2026-06-29T05:45:00.000",59888.6,60088.0,59873.8,60082.7,1602.641]
["2026-06-29T06:00:00.000",60082.7,60200.0,60056.9,60149.7,2333.837]
["2026-06-29T06:15:00.000",60149.7,60325.0,60094.3,60140.4,2914.749]
["2026-06-29T06:30:00.000",60140.4,60180.0,60043.6,60048.1,1260.963]
["2026-06-29T06:45:00.000",60048.2,60138.7,60022.2,60051.0,862.45]
["2026-06-29T07:00:00.000",60051.1,60054.1,59900.7,60053.0,1401.887]
["2026-06-29T07:15:00.000",60053.0,60162.5,59992.6,60072.1,798.324]
["2026-06-29T07:30:00.000",60072.2,60110.8,60017.8,60026.8,586.308]
["2026-06-29T07:45:00.000",60026.8,60108.8,59998.9,59998.9,849.266]
["2026-06-29T08:00:00.000",59998.9,60070.1,59868.5,59938.3,1284.801]
["2026-06-29T08:15:00.000",59938.2,60038.3,59781.8,59803.0,1603.541]
["2026-06-29T08:30:00.000",59802.8,59888.0,59712.8,59840.2,1287.86]
["2026-06-29T08:45:00.000",59840.1,59927.6,59805.0,59806.9,723.217]
["2026-06-29T09:00:00.000",59806.9,59932.7,59777.8,59921.0,647.358]
["2026-06-29T09:15:00.000",59921.0,60089.1,59750.1,59906.0,2432.644]
["2026-06-29T09:30:00.000",59906.0,59977.4,59856.2,59946.7,1049.085]
["2026-06-29T09:45:00.000",59946.7,60050.0,59895.2,60031.3,965.418]
["2026-06-29T10:00:00.000",60031.3,60287.1,60031.3,60207.1,2408.523]
["2026-06-29T10:15:00.000",60207.1,60287.0,60154.2,60191.2,1386.237]
["2026-06-29T10:30:00.000",60191.3,60195.9,60048.3,60106.3,967.236]
["2026-06-29T10:45:00.000",60106.3,60132.0,60037.0,60062.4,749.912]
["2026-06-29T11:00:00.000",60062.3,60075.9,59919.0,59919.1,1033.103]
["2026-06-29T11:15:00.000",59919.1,59974.2,59850.2,59965.8,1220.065]
["2026-06-29T11:30:00.000",59965.7,60193.2,59784.0,59830.4,2172.147]
["2026-06-29T11:45:00.000",59830.4,59979.5,59770.4,59927.2,1637.493]
["2026-06-29T12:00:00.000",59927.2,60758.3,59552.6,60651.0,18200.836]
["2026-06-29T12:15:00.000",60651.1,60742.1,60383.8,60412.2,5564.264]
["2026-06-29T12:30:00.000",60412.3,60438.8,59774.0,59919.9,8409.254]
["2026-06-29T12:45:00.000",59920.0,60025.9,59749.0,59923.5,2789.259]
["2026-06-29T13:00:00.000",59923.5,60313.0,59923.5,60191.9,2836.855]
["2026-06-29T13:15:00.000",60191.9,60281.9,59933.8,59950.1,1945.509]
["2026-06-29T13:30:00.000",59950.0,60253.3,59421.0,59432.2,9054.633]
["2026-06-29T13:45:00.000",59432.2,59577.6,59302.8,59559.3,7839.38]
["2026-06-29T14:00:00.000",59559.4,59575.0,59063.0,59070.2,7400.513]
["2026-06-29T14:15:00.000",59070.1,59546.3,58988.0,59481.6,8121.507]
["2026-06-29T14:30:00.000",59481.6,59689.6,59285.7,59289.2,4234.541]
["2026-06-29T14:45:00.000",59289.1,59587.6,59221.2,59444.0,2579.721]
["2026-06-29T15:00:00.000",59444.1,59456.6,59067.6,59236.6,2834.982]
["2026-06-29T15:15:00.000",59236.7,59475.0,59111.4,59470.4,2428.557]
["2026-06-29T15:30:00.000",59470.4,59855.0,59470.4,59809.4,8354.85]
["2026-06-29T15:45:00.000",59809.4,59939.2,59735.5,59800.2,4820.823]
["2026-06-29T16:00:00.000",59800.3,59925.3,59684.2,59709.9,2353.71]
["2026-06-29T16:15:00.000",59709.9,59765.9,59562.6,59583.6,1308.697]
["2026-06-29T16:30:00.000",59583.6,59872.8,59583.6,59859.4,1486.416]
["2026-06-29T16:45:00.000",59859.5,59999.0,59803.0,59870.9,1394.418]
["2026-06-29T17:00:00.000",59870.9,60480.0,59870.9,60440.7,5916.961]
["2026-06-29T17:15:00.000",60440.7,60624.1,60380.2,60526.8,6393.576]
["2026-06-29T17:30:00.000",60526.8,60666.6,60368.0,60594.5,2965.853]
["2026-06-29T17:45:00.000",60594.6,60637.6,60376.8,60396.0,2154.803]
["2026-06-29T18:00:00.000",60396.0,60500.1,60300.3,60499.9,1723.074]
["2026-06-29T18:15:00.000",60500.0,60500.0,60200.5,60254.4,2181.32]
["2026-06-29T18:30:00.000",60254.4,60317.8,60179.8,60265.6,2157.141]
["2026-06-29T18:45:00.000",60265.5,60275.4,60150.2,60275.4,863.144]
["2026-06-29T19:00:00.000",60275.4,60288.5,60127.4,60178.9,1044.18]
["2026-06-29T19:15:00.000",60178.9,60459.0,60164.0,60430.2,1400.526]
["2026-06-29T19:30:00.000",60430.2,60451.9,60284.0,60443.1,1315.907]
["2026-06-29T19:45:00.000",60443.0,60540.0,60389.8,60409.3,2265.528]
["2026-06-29T20:00:00.000",60409.3,60535.0,60400.0,60410.0,1994.554]
["2026-06-29T20:15:00.000",60409.9,60464.7,60334.4,60380.6,858.717]
["2026-06-29T20:30:00.000",60380.6,60456.1,60371.9,60392.6,866.621]
["2026-06-29T20:45:00.000",60392.7,60392.7,60265.1,60271.2,1234.262]
["2026-06-29T21:00:00.000",60271.2,60390.5,60232.1,60383.7,852.418]
["2026-06-29T21:15:00.000",60383.8,60383.9,60276.1,60325.1,542.141]
["2026-06-29T21:30:00.000",60325.1,60470.0,60325.1,60436.1,614.562]
["2026-06-29T21:45:00.000",60436.1,60565.6,60434.3,60454.9,812.905]
["2026-06-29T22:00:00.000",60454.9,60471.4,60333.1,60426.0,675.249]
["2026-06-29T22:15:00.000",60426.0,60493.2,60400.0,60414.6,453.113]
["2026-06-29T22:30:00.000",60414.5,60433.5,60314.0,60360.0,418.425]
["2026-06-29T22:45:00.000",60360.0,60406.0,60319.0,60326.5,519.609]
["2026-06-29T23:00:00.000",60326.4,60353.9,60300.0,60316.0,455.639]
["2026-06-29T23:15:00.000",60316.1,60339.1,60134.0,60199.5,1187.123]
["2026-06-29T23:30:00.000",60199.5,60267.6,60185.6,60219.5,543.408]
["2026-06-29T23:45:00.000",60219.5,60265.5,60185.0,60224.7,861.194]
["2026-06-30T00:00:00.000",60224.7,60250.0,60110.0,60171.0,1131.331]
["2026-06-30T00:15:00.000",60171.1,60207.0,59888.0,59908.5,1808.898]
["2026-06-30T00:30:00.000",59908.4,59911.3,59667.5,59747.6,4548.974]
["2026-06-30T00:45:00.000",59747.5,59920.8,59721.9,59806.1,1644.044]
["2026-06-30T01:00:00.000",59806.1,59841.0,59740.0,59797.8,1181.951]
["2026-06-30T01:15:00.000",59797.8,60023.9,59779.2,60010.2,1355.594]
["2026-06-30T01:30:00.000",60010.2,60024.9,59759.8,59804.0,1537.951]
["2026-06-30T01:45:00.000",59804.0,59922.2,59801.2,59919.6,606.81]
["2026-06-30T02:00:00.000",59919.6,59928.0,59740.1,59761.2,920.337]
["2026-06-30T02:15:00.000",59761.3,59968.0,59719.6,59947.2,895.687]
["2026-06-30T02:30:00.000",59947.3,60004.3,59892.0,59985.6,783.209]
["2026-06-30T02:45:00.000",59985.5,60021.4,59907.4,59920.4,870.977]
["2026-06-30T03:00:00.000",59920.4,59959.7,59832.1,59877.8,909.407]
["2026-06-30T03:15:00.000",59877.8,60007.9,59791.3,59832.9,835.433]
["2026-06-30T03:30:00.000",59832.8,59832.9,59713.8,59714.0,1438.856]
["2026-06-30T03:45:00.000",59714.0,59714.0,59570.0,59596.1,2386.807]
["2026-06-30T04:00:00.000",59596.1,59601.4,59400.0,59529.6,3106.598]
["2026-06-30T04:15:00.000",59529.6,59554.5,59410.0,59521.6,1647.956]
["2026-06-30T04:30:00.000",59521.5,59672.1,59509.9,59580.2,1864.279]
["2026-06-30T04:45:00.000",59580.2,59580.2,59418.3,59458.3,1447.703]
["2026-06-30T05:00:00.000",59458.3,59511.1,59329.2,59410.7,2249.707]
["2026-06-30T05:15:00.000",59410.8,59470.3,59343.0,59356.4,1153.612]
["2026-06-30T05:30:00.000",59356.4,59550.7,59330.0,59541.2,2456.604]
["2026-06-30T05:45:00.000",59541.2,59633.5,59523.4,59627.7,1398.619]
["2026-06-30T06:00:00.000",59627.8,59649.7,59508.8,59546.9,734.996]
["2026-06-30T06:15:00.000",59546.9,59698.9,59488.6,59669.2,1593.159]
["2026-06-30T06:30:00.000",59669.1,59691.6,59520.5,59541.6,914.261]
["2026-06-30T06:45:00.000",59541.7,59585.3,59524.9,59571.7,494.405]
["2026-06-30T07:00:00.000",59571.6,59611.7,59423.3,59471.6,859.74]
["2026-06-30T07:15:00.000",59471.6,59556.8,59430.0,59450.8,854.74]
["2026-06-30T07:30:00.000",59450.8,59547.0,59441.6,59490.3,1260.984]
["2026-06-30T07:45:00.000",59490.3,59541.1,59440.5,59497.7,849.034]
["2026-06-30T08:00:00.000",59497.7,59532.7,59405.0,59405.0,931.326]
["2026-06-30T08:15:00.000",59405.0,59419.2,59335.0,59383.9,1426.377]
["2026-06-30T08:30:00.000",59383.9,59420.2,59188.0,59250.2,4106.565]
["2026-06-30T08:45:00.000",59250.1,59362.7,59159.0,59285.8,2399.064]
["2026-06-30T09:00:00.000",59285.8,59379.0,59256.5,59323.3,1344.052]
["2026-06-30T09:15:00.000",59323.3,59349.9,59236.6,59275.3,1099.579]
["2026-06-30T09:30:00.000",59275.3,59370.1,59225.0,59331.4,1169.79]
["2026-06-30T09:45:00.000",59331.5,59397.0,59331.4,59348.7,554.542]
["2026-06-30T10:00:00.000",59348.7,59403.0,59285.7,59342.4,781.076]
["2026-06-30T10:15:00.000",59342.4,59400.0,59308.6,59344.4,439.76]
["2026-06-30T10:30:00.000",59344.3,59347.7,59264.5,59308.8,564.932]
["2026-06-30T10:45:00.000",59308.9,59378.8,59265.0,59303.6,595.132]
["2026-06-30T11:00:00.000",59303.7,59399.3,59294.5,59357.8,568.867]
["2026-06-30T11:15:00.000",59357.9,59367.7,59161.7,59191.1,1353.636]
["2026-06-30T11:30:00.000",59191.2,59247.7,59100.0,59218.6,2621.988]
["2026-06-30T11:45:00.000",59218.6,59316.3,59130.0,59162.3,1669.827]
["2026-06-30T12:00:00.000",59162.2,59162.3,58955.6,58987.8,4229.065]
["2026-06-30T12:15:00.000",58987.7,59046.3,58724.5,58832.8,7258.215]
["2026-06-30T12:30:00.000",58832.9,58861.7,58745.0,58813.2,2223.418]
["2026-06-30T12:45:00.000",58813.3,58828.8,58351.0,58374.8,11532.342]
["2026-06-30T13:00:00.000",58374.8,58621.2,58285.0,58430.3,9241.159]
["2026-06-30T13:15:00.000",58430.3,58570.1,58401.5,58484.9,2497.379]
["2026-06-30T13:30:00.000",58484.9,58732.0,58200.0,58535.1,9542.154]
["2026-06-30T13:45:00.000",58535.0,58791.7,58431.4,58711.9,4753.867]
["2026-06-30T14:00:00.000",58711.8,59264.4,58627.6,58971.7,9998.8]
["2026-06-30T14:15:00.000",58971.7,59125.4,58858.0,59014.2,3183.155]
["2026-06-30T14:30:00.000",59014.1,59079.8,58550.0,58894.8,6026.154]
["2026-06-30T14:45:00.000",58894.8,58894.8,58400.1,58458.6,3837.583]
["2026-06-30T15:00:00.000",58458.7,58579.4,58171.0,58419.9,6212.561]
["2026-06-30T15:15:00.000",58420.0,58452.4,58160.0,58359.3,5779.341]
["2026-06-30T15:30:00.000",58359.4,58479.6,58232.0,58415.2,1957.842]
["2026-06-30T15:45:00.000",58415.2,58785.6,58318.2,58356.2,4183.48]
["2026-06-30T16:00:00.000",58356.2,58617.4,58330.8,58383.2,2059.627]
["2026-06-30T16:15:00.000",58383.2,58453.6,58223.3,58293.7,2343.049]
["2026-06-30T16:30:00.000",58293.7,58460.9,58232.3,58307.1,1760.866]
["2026-06-30T16:45:00.000",58307.2,58555.3,58307.2,58479.3,1649.358]
["2026-06-30T17:00:00.000",58479.2,58604.8,58364.0,58387.9,1417.371]
["2026-06-30T17:15:00.000",58387.9,58464.9,58341.6,58372.4,1032.546]
["2026-06-30T17:30:00.000",58372.5,58439.5,58311.0,58355.5,970.676]
["2026-06-30T17:45:00.000",58355.5,58410.8,58290.0,58396.7,831.593]
["2026-06-30T18:00:00.000",58396.8,58476.7,58334.0,58451.8,867.212]
["2026-06-30T18:15:00.000",58451.8,58675.0,58401.4,58513.3,1781.063]
["2026-06-30T18:30:00.000",58513.3,58536.9,58358.1,58436.4,862.484]
["2026-06-30T18:45:00.000",58436.4,58667.1,58436.4,58659.8,1181.491]
["2026-06-30T19:00:00.000",58659.9,58722.4,58566.3,58633.0,1276.233]
["2026-06-30T19:15:00.000",58633.0,58650.0,58560.0,58649.4,858.34]
["2026-06-30T19:30:00.000",58649.3,58797.3,58634.3,58734.2,1405.365]
["2026-06-30T19:45:00.000",58734.2,58819.9,58668.9,58794.4,1230.824]
["2026-06-30T20:00:00.000",58794.0,58850.0,58712.5,58838.4,1088.005]
["2026-06-30T20:15:00.000",58838.3,58839.8,58670.9,58718.9,770.785]
["2026-06-30T20:30:00.000",58718.9,58718.9,58621.3,58633.1,958.498]
["2026-06-30T20:45:00.000",58633.2,58770.3,58621.7,58708.0,772.819]
["2026-06-30T21:00:00.000",58708.0,58744.3,58525.7,58555.8,1149.423]
["2026-06-30T21:15:00.000",58555.7,58614.6,58472.3,58567.8,771.76]
["2026-06-30T21:30:00.000",58567.7,58636.9,58552.0,58560.3,572.034]
["2026-06-30T21:45:00.000",58560.3,58627.8,58486.3,58612.1,652.317]
["2026-06-30T22:00:00.000",58612.3,58718.5,58612.3,58703.8,622.83]
["2026-06-30T22:15:00.000",58703.8,58780.0,58618.0,58623.6,406.091]
["2026-06-30T22:30:00.000",58623.7,58623.7,58477.1,58572.7,683.499]
["2026-06-30T22:45:00.000",58572.8,58600.0,58512.0,58575.8,292.858]
["2026-06-30T23:00:00.000",58575.7,58620.0,58518.8,58580.0,348.598]
["2026-06-30T23:15:00.000",58579.9,58629.5,58550.0,58586.0,368.479]
["2026-06-30T23:30:00.000",58586.0,58616.3,58536.4,58581.8,388.963]
["2026-06-30T23:45:00.000",58581.8,58636.7,58556.2,58605.4,445.553]