{"columns":[{"name":"o","type":"double"},{"name":"h","type":"double"},{"name":"l","type":"double"},{"name":"c","type":"double"},{"name":"v","type":"double"},{"name":"close_time","type":"int64"},{"name":"quote_volume","type":"double"},{"name":"count","type":"int64"},{"name":"taker_buy_v","type":"double"},{"name":"taker_buy_quote","type":"double"},{"name":"ignore","type":"int64"},{"name":"taker_sell_v","type":"double"},{"name":"taker_sell_quote","type":"double"},{"name":"taker_buy_ratio","type":"double"},{"name":"ts","type":"timestamp[ms]"}],"n_rows":122592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"o","type":"double","nullable":true,"metadata":null,"children":null},{"name":"h","type":"double","nullable":true,"metadata":null,"children":null},{"name":"l","type":"double","nullable":true,"metadata":null,"children":null},{"name":"c","type":"double","nullable":true,"metadata":null,"children":null},{"name":"v","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close_time","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quote_volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"count","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"taker_buy_v","type":"double","nullable":true,"metadata":null,"children":null},{"name":"taker_buy_quote","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ignore","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"taker_sell_v","type":"double","nullable":true,"metadata":null,"children":null},{"name":"taker_sell_quote","type":"double","nullable":true,"metadata":null,"children":null},{"name":"taker_buy_ratio","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ts","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 o;\n  optional double field_id=-1 h;\n  optional double field_id=-1 l;\n  optional double field_id=-1 c;\n  optional double field_id=-1 v;\n  optional int64 field_id=-1 close_time;\n  optional double field_id=-1 quote_volume;\n  optional int64 field_id=-1 count;\n  optional double field_id=-1 taker_buy_v;\n  optional double field_id=-1 taker_buy_quote;\n  optional int64 field_id=-1 ignore;\n  optional double field_id=-1 taker_sell_v;\n  optional double field_id=-1 taker_sell_quote;\n  optional double field_id=-1 taker_buy_ratio;\n  optional int64 field_id=-1 ts (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3872,"head":""}}],["pandas","{\"index_columns\": [\"ts\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"str\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"o\", \"field_name\": \"o\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"h\", \"field_name\": \"h\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"l\", \"field_name\": \"l\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"c\", \"field_name\": \"c\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"v\", \"field_name\": \"v\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close_time\", \"field_name\": \"close_time\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quote_volume\", \"field_name\": \"quote_volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"count\", \"field_name\": \"count\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"taker_buy_v\", \"field_name\": \"taker_buy_v\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"taker_buy_quote\", \"field_name\": \"taker_buy_quote\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ignore\", \"field_name\": \"ignore\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"taker_sell_v\", \"field_name\": \"taker_sell_v\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"taker_sell_quote\", \"field_name\": \"taker_sell_quote\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"taker_buy_ratio\", \"field_name\": \"taker_buy_ratio\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ts\", \"field_name\": \"ts\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.3\"}"]]}
[16537.5,16538.0,16517.4,16517.4,1519.88,1672532099999,25119420.278,9087,607.483,10039870.9849,0,912.3970000000002,15079549.293100001,0.3996914230068165,"2023-01-01T00:00:00.000"]
[16517.4,16540.9,16513.4,16539.4,1312.854,1672532999999,21699774.4396,7474,765.737,12657345.2629,0,547.1170000000001,9042429.176699998,0.5832613527470814,"2023-01-01T00:15:00.000"]
[16539.3,16539.4,16504.0,16514.4,1806.819,1672533899999,29844686.6806,9773,753.099,12437625.0622,0,1053.7199999999998,17407061.6184,0.4168093206898883,"2023-01-01T00:30:00.000"]
[16514.5,16533.1,16513.9,16527.0,741.846,1672534799999,12259206.4339,5195,415.472,6865807.9624,0,326.374,5393398.471500001,0.5600515470858372,"2023-01-01T00:45:00.000"]
[16527.1,16539.0,16524.1,16537.3,935.879,1672535699999,15472474.1411,5576,600.744,9931655.9828,0,335.135,5540818.158300001,0.6419034939338933,"2023-01-01T01:00:00.000"]
[16537.2,16537.3,16528.6,16530.1,521.977,1672536599999,8629402.8916,3405,196.18,3243326.9157,0,325.79699999999997,5386075.9759,0.3758403148024227,"2023-01-01T01:15:00.000"]
[16530.1,16538.6,16527.9,16535.5,652.473,1672537499999,10787180.8484,4158,379.335,6271634.4901,0,273.138,4515546.3583,0.5813803789573188,"2023-01-01T01:30:00.000"]
[16535.5,16554.3,16535.1,16550.4,1100.497,1672538399999,18209490.8733,6648,757.6,12535631.5404,0,342.89700000000005,5673859.332900001,0.6884162337555774,"2023-01-01T01:45:00.000"]
[16550.5,16550.5,16540.0,16547.0,678.759,1672539299999,11229083.1744,4468,314.449,5201863.9611,0,364.31,6027219.2133,0.463270468604522,"2023-01-01T02:00:00.000"]
[16547.0,16552.0,16544.2,16551.9,588.611,1672540199999,9740626.691,3763,333.959,5526595.7991,0,254.652,4214030.891899999,0.5673679221071857,"2023-01-01T02:15:00.000"]
[16551.9,16557.1,16535.3,16535.3,728.403,1672541099999,12054423.6791,4861,245.819,4068850.2206,0,482.58400000000006,7985573.4585,0.3374766441100085,"2023-01-01T02:30:00.000"]
[16535.3,16542.5,16534.8,16542.4,403.895,1672541999999,6680529.1328,2628,262.494,4341650.9439,0,141.40099999999995,2338878.1888999995,0.6499065351127152,"2023-01-01T02:45:00.000"]
[16542.5,16542.5,16519.5,16525.0,1501.954,1672542899999,24822287.9032,7380,525.278,8680609.7844,0,976.6759999999999,16141678.118800001,0.3497297520427725,"2023-01-01T03:00:00.000"]
[16525.0,16526.7,16515.0,16523.8,867.699,1672543799999,14334697.9719,5191,399.872,6606178.424,0,467.82699999999994,7728519.5479,0.46084183570516873,"2023-01-01T03:15:00.000"]
[16523.8,16531.8,16523.5,16529.4,432.007,1672544699999,7140241.8466,3224,281.89,4659050.4254,0,150.11700000000002,2481191.4211999997,0.652512575026209,"2023-01-01T03:30:00.000"]
[16529.3,16532.3,16526.0,16529.3,412.82,1672545599999,6823373.2123,3546,223.363,3691893.5283,0,189.457,3131479.684,0.5410663243046823,"2023-01-01T03:45:00.000"]
[16529.2,16530.4,16520.2,16520.2,574.594,1672546499999,9495526.4943,3917,230.952,3816725.6852,0,343.64200000000005,5678800.8091,0.4019394563806758,"2023-01-01T04:00:00.000"]
[16520.2,16523.6,16512.0,16513.6,1166.501,1672547399999,19267885.7785,6390,598.955,9893490.6148,0,567.5459999999999,9374395.163699998,0.513462911733026,"2023-01-01T04:15:00.000"]
[16513.5,16519.8,16512.4,16517.1,631.058,1672548299999,10422979.1298,5307,374.256,6181515.2095,0,256.802,4241463.920299999,0.5930611766262481,"2023-01-01T04:30:00.000"]
[16517.1,16520.7,16508.8,16517.8,778.801,1672549199999,12861840.4461,5323,378.935,6258395.0721,0,399.86600000000004,6603445.374,0.4865620357440648,"2023-01-01T04:45:00.000"]
[16517.8,16519.7,16508.0,16511.7,1330.227,1672550099999,21966164.3761,6212,478.098,7895484.3012,0,852.1290000000001,14070680.074900001,0.35941083739815877,"2023-01-01T05:00:00.000"]
[16511.8,16516.9,16508.0,16516.9,715.492,1672550999999,11814520.7062,3968,373.943,6174908.2322,0,341.549,5639612.473999999,0.5226375696716069,"2023-01-01T05:15:00.000"]
[16516.9,16517.0,16511.7,16513.5,431.832,1672551899999,7131534.1449,3106,211.706,3496228.3005,0,220.126,3635305.8444,0.49025083828782895,"2023-01-01T05:30:00.000"]
[16513.5,16531.1,16513.5,16525.7,790.742,1672552799999,13064686.889,5622,515.248,8512831.305,0,275.4939999999999,4551855.584000001,0.6516006485039981,"2023-01-01T05:45:00.000"]
[16525.6,16538.4,16525.6,16533.2,950.233,1672553699999,15709902.219,5750,505.594,8358625.1875,0,444.63899999999995,7351277.0315000005,0.5320737124468082,"2023-01-01T06:00:00.000"]
[16533.2,16545.7,16533.2,16540.3,1021.094,1672554599999,16889862.4021,5869,553.093,9148524.0907,0,468.0010000000001,7741338.3114,0.5416670747252048,"2023-01-01T06:15:00.000"]
[16540.2,16540.4,16535.1,16540.4,388.675,1672555499999,6427790.4079,3109,182.725,3021911.7071,0,205.95000000000002,3405878.7007999998,0.4701228532823821,"2023-01-01T06:30:00.000"]
[16540.4,16542.0,16535.3,16535.3,366.58,1672556399999,6062709.4187,2878,99.05,1638216.2619,0,267.53,4424493.1568,0.27020022914433356,"2023-01-01T06:45:00.000"]
[16535.3,16537.5,16516.9,16522.8,2119.619,1672557299999,35028022.8121,7753,1117.101,18459977.3203,0,1002.518,16568045.491799999,0.5270291500498311,"2023-01-01T07:00:00.000"]
[16522.9,16522.9,16488.0,16514.3,4178.521,1672558199999,68954888.6539,15671,1525.678,25174804.5903,0,2652.843,43780084.063599996,0.3651239278203065,"2023-01-01T07:15:00.000"]
[16514.3,16523.0,16495.1,16520.2,1652.024,1672559099999,27273986.4466,7625,833.274,13757426.2751,0,818.7499999999999,13516560.171500001,0.5043958199151439,"2023-01-01T07:30:00.000"]
[16520.1,16524.0,16514.6,16519.6,902.508,1672559999999,14909532.7961,5350,435.136,7188344.803,0,467.372,7721187.9931,0.4821408785290744,"2023-01-01T07:45:00.000"]
[16519.5,16524.9,16510.3,16510.4,1172.759,1672560899999,19370969.7046,6207,386.624,6386347.0788,0,786.135,12984622.625799999,0.32967046085314233,"2023-01-01T08:00:00.000"]
[16510.3,16515.7,16506.0,16515.6,788.558,1672561799999,13020117.3854,5517,357.515,5903254.3178,0,431.043,7116863.067599999,0.4533781915845716,"2023-01-01T08:15:00.000"]
[16515.7,16518.8,16502.8,16502.9,654.535,1672562699999,10806783.4507,4825,240.854,3976717.2445,0,413.6809999999999,6830066.2062,0.3679772663029969,"2023-01-01T08:30:00.000"]
[16502.8,16506.5,16502.0,16504.2,673.909,1672563599999,11122471.054,5037,328.235,5417266.8496,0,345.674,5705204.204399999,0.4870613094639083,"2023-01-01T08:45:00.000"]
[16504.3,16504.3,16496.8,16504.3,1036.082,1672564499999,17096275.1445,7235,398.906,6582400.2617,0,637.1760000000002,10513874.882799998,0.3850139274686897,"2023-01-01T09:00:00.000"]
[16504.3,16514.4,16504.2,16508.7,699.295,1672565399999,11545427.9605,5091,414.474,6842729.775,0,284.82099999999997,4702698.1855,0.5927026505257542,"2023-01-01T09:15:00.000"]
[16508.7,16526.5,16508.7,16526.4,776.592,1672566299999,12827734.0062,5810,588.281,9717391.4172,0,188.31100000000004,3110342.5890000015,0.7575161732276955,"2023-01-01T09:30:00.000"]
[16526.5,16536.1,16521.0,16532.7,1436.733,1672567199999,23747793.0864,8011,726.078,12001475.4928,0,710.655,11746317.5936,0.5053673855890375,"2023-01-01T09:45:00.000"]
[16532.7,16536.9,16529.0,16536.9,1180.081,1672568099999,19509683.4275,5821,553.467,9150405.1583,0,626.6139999999999,10359278.269199999,0.4690076359161202,"2023-01-01T10:00:00.000"]
[16536.9,16540.3,16535.4,16538.0,1017.325,1672568999999,16824871.6775,5846,492.038,8137491.5116,0,525.287,8687380.1659,0.4836586145032476,"2023-01-01T10:15:00.000"]
[16537.9,16538.0,16527.3,16531.5,1165.25,1672569899999,19264211.8373,5623,425.128,7028056.9458,0,740.1220000000001,12236154.8915,0.3648384466849476,"2023-01-01T10:30:00.000"]
[16531.5,16542.9,16531.5,16542.8,747.769,1672570799999,12365564.3116,4439,541.805,8959781.781,0,205.96400000000006,3405782.5306,0.7245619970863668,"2023-01-01T10:45:00.000"]
[16542.9,16547.3,16541.2,16543.1,1442.454,1672571699999,23864222.4901,7908,787.766,13033042.0668,0,654.688,10831180.4233,0.5461290273377549,"2023-01-01T11:00:00.000"]
[16543.1,16543.2,16535.1,16538.9,697.422,1672572599999,11534361.1652,4482,237.432,3926636.6889,0,459.99,7607724.476300001,0.3404423720497196,"2023-01-01T11:15:00.000"]
[16538.9,16545.3,16536.3,16545.3,756.599,1672573499999,12515064.4452,4719,451.238,7464141.8846,0,305.36100000000005,5050922.5605999995,0.5964031144627518,"2023-01-01T11:30:00.000"]
[16545.3,16549.8,16542.5,16549.8,871.913,1672574399999,14426543.4605,5277,462.654,7655254.5366,0,409.259,6771288.9239,0.5306194540045502,"2023-01-01T11:45:00.000"]
[16549.8,16565.9,16542.9,16557.0,2615.693,1672575299999,43294981.2755,12294,1334.451,22089488.4881,0,1281.2420000000002,21205492.7874,0.5101711095298607,"2023-01-01T12:00:00.000"]
[16557.1,16562.4,16550.7,16555.3,1399.376,1672576199999,23168064.9988,7153,585.554,9694340.8481,0,813.822,13473724.1507,0.4184393615437034,"2023-01-01T12:15:00.000"]
[16555.3,16564.0,16547.9,16547.9,939.421,1672577099999,15550309.6511,5531,320.415,5304259.4637,0,619.0060000000001,10246050.1874,0.34107711026223486,"2023-01-01T12:30:00.000"]
[16547.9,16553.9,16547.2,16553.9,527.511,1672577999999,8731323.3169,3302,307.805,5094717.0012,0,219.70599999999996,3636606.3157,0.5835044198119405,"2023-01-01T12:45:00.000"]
[16553.8,16559.8,16541.9,16545.8,1476.012,1672578899999,24432256.797,7507,563.585,9329491.1701,0,912.4269999999999,15102765.626899999,0.3818295515210027,"2023-01-01T13:00:00.000"]
[16545.8,16545.8,16532.3,16540.5,1282.335,1672579799999,21208536.9876,6613,522.229,8637146.2561,0,760.106,12571390.731499998,0.40724849590753803,"2023-01-01T13:15:00.000"]
[16540.5,16541.7,16530.5,16535.9,1171.514,1672580699999,19372235.7988,6194,561.725,9288607.2005,0,609.7889999999999,10083628.598299999,0.4794863740420691,"2023-01-01T13:30:00.000"]
[16536.0,16540.0,16531.8,16539.9,575.395,1672581599999,9514719.5621,3936,323.6,5351078.2529,0,251.79499999999996,4163641.309200001,0.5623962669113177,"2023-01-01T13:45:00.000"]
[16539.9,16545.6,16538.6,16544.0,711.815,1672582499999,11774899.9812,5065,390.569,6460797.2522,0,321.24600000000004,5314102.729,0.5486945343936996,"2023-01-01T14:00:00.000"]
[16544.0,16549.7,16543.9,16549.2,425.156,1672583399999,7034989.0287,4409,284.659,4710203.5178,0,140.497,2324785.5109,0.6695401217419734,"2023-01-01T14:15:00.000"]
[16549.2,16549.2,16540.5,16540.5,554.259,1672584299999,9170645.2782,3970,163.688,2708545.0795,0,390.571,6462100.1987000005,0.29532763563551456,"2023-01-01T14:30:00.000"]
[16540.5,16540.7,16533.1,16533.1,757.214,1672585199999,12522468.0501,4919,336.207,5560291.4845,0,421.00700000000006,6962176.5656,0.4440052613918337,"2023-01-01T14:45:00.000"]
[16533.2,16540.3,16533.1,16540.3,552.02,1672586099999,9128840.5984,3678,412.207,6816672.5625,0,139.813,2312168.0359000005,0.7467247563480549,"2023-01-01T15:00:00.000"]
[16540.3,16540.3,16524.6,16534.5,1186.366,1672586999999,19612120.2222,7022,445.774,7369180.1971,0,740.592,12242940.025099998,0.37574745061778936,"2023-01-01T15:15:00.000"]
[16534.5,16540.9,16534.4,16540.8,398.794,1672587899999,6594979.3547,3274,286.458,4737250.0109,0,112.33599999999996,1857729.3438,0.7183107067791434,"2023-01-01T15:30:00.000"]
[16540.8,16553.1,16539.0,16553.1,970.003,1672588799999,16049087.4321,5434,641.737,10618242.8649,0,328.2660000000001,5430844.5671999995,0.6615824899503799,"2023-01-01T15:45:00.000"]
[16553.0,16579.0,16552.6,16554.8,3412.206,1672589699999,56515877.7949,15477,2041.22,33809520.5268,0,1370.986,22706357.2681,0.5982112451591146,"2023-01-01T16:00:00.000"]
[16554.7,16572.3,16554.7,16572.2,1797.291,1672590599999,29771849.2791,8838,1187.347,19669207.3398,0,609.944,10102641.9393,0.6606314725881003,"2023-01-01T16:15:00.000"]
[16572.2,16573.8,16552.7,16558.1,1615.51,1672591499999,26760796.1167,7919,627.523,10395080.2638,0,987.987,16365715.8529,0.38843646897859596,"2023-01-01T16:30:00.000"]
[16558.2,16564.0,16554.3,16556.0,657.085,1672592399999,10880582.1486,5116,321.392,5321957.0759,0,335.69300000000004,5558625.072700001,0.4891178462444141,"2023-01-01T16:45:00.000"]
[16556.1,16562.5,16555.5,16561.8,582.115,1672593299999,9639460.2785,4420,357.965,5927609.5302,0,224.15000000000003,3711850.7483,0.6149386289640106,"2023-01-01T17:00:00.000"]
[16561.8,16589.4,16561.8,16575.1,3517.39,1672594199999,58313188.2582,15348,1986.792,32937887.1081,0,1530.598,25375301.150099996,0.564848367681558,"2023-01-01T17:15:00.000"]
[16575.1,16581.3,16566.4,16577.8,1209.791,1672595099999,20049609.1916,6997,658.121,10907249.5544,0,551.67,9142359.637199998,0.5439956157712001,"2023-01-01T17:30:00.000"]
[16577.7,16578.4,16570.0,16573.1,817.596,1672595999999,13551282.3538,5192,350.171,5804035.0352,0,467.425,7747247.318600001,0.4282934358773425,"2023-01-01T17:45:00.000"]
[16573.1,16597.0,16573.0,16586.4,2848.364,1672596899999,47249902.7903,12845,1643.876,27268474.1582,0,1204.488,19981428.632099997,0.577129889297654,"2023-01-01T18:00:00.000"]
[16586.4,16588.0,16581.2,16588.0,647.498,1672597799999,10738413.6501,4489,359.967,5969874.6862,0,287.53100000000006,4768538.9639,0.5559353079074283,"2023-01-01T18:15:00.000"]
[16588.0,16591.0,16584.2,16591.0,609.496,1672598699999,10110422.1615,4444,334.626,5550957.4851,0,274.87,4559464.676399999,0.5490208303244828,"2023-01-01T18:30:00.000"]
[16590.9,16591.0,16578.8,16584.3,850.277,1672599599999,14100583.3382,4979,264.934,4393348.2087,0,585.3430000000001,9707235.129499998,0.3115855186012187,"2023-01-01T18:45:00.000"]
[16584.3,16599.0,16584.2,16599.0,1186.61,1672600499999,19691011.7388,6596,763.919,12676687.136,0,422.6909999999999,7014324.6028,0.6437827087243123,"2023-01-01T19:00:00.000"]
[16598.9,16615.8,16595.2,16613.3,3321.277,1672601399999,55150938.9684,14966,2034.31,33781566.3057,0,1286.967,21369372.662700005,0.612508381565099,"2023-01-01T19:15:00.000"]
[16613.2,16615.1,16603.6,16606.9,1433.769,1672602299999,23816408.3597,7849,718.539,11935820.4554,0,715.23,11880587.904300002,0.5011539515776243,"2023-01-01T19:30:00.000"]
[16606.9,16607.0,16584.8,16596.1,1465.141,1672603199999,24315908.7856,8052,548.716,9106190.427,0,916.4250000000001,15209718.3586,0.3745141252614086,"2023-01-01T19:45:00.000"]
[16596.1,16603.1,16595.0,16600.4,1066.573,1672604099999,17703680.1585,7387,537.158,8916080.7402,0,529.4150000000001,8787599.418300001,0.5036298499957306,"2023-01-01T20:00:00.000"]
[16600.5,16618.8,16600.4,16609.0,1757.737,1672604999999,29195396.4246,8556,1003.57,16669519.8473,0,754.167,12525876.577300001,0.5709443449158942,"2023-01-01T20:15:00.000"]
[16609.0,16616.5,16600.1,16600.6,1131.326,1672605899999,18791013.1562,6505,433.909,7207309.2166,0,697.417,11583703.939599998,0.38354019972988906,"2023-01-01T20:30:00.000"]
[16600.7,16604.8,16592.0,16593.8,996.359,1672606799999,16538641.4012,6314,394.392,6546548.3397,0,601.9670000000001,9992093.0615,0.39583322878561256,"2023-01-01T20:45:00.000"]
[16593.7,16598.7,16584.1,16586.6,1390.66,1672607699999,23071813.1862,8032,490.02,8129665.9018,0,900.6400000000001,14942147.284400001,0.35236506407004414,"2023-01-01T21:00:00.000"]
[16586.6,16595.8,16586.6,16593.5,615.711,1672608599999,10216183.1257,4581,330.447,5482907.6695,0,285.264,4733275.456200001,0.5366917271243543,"2023-01-01T21:15:00.000"]
[16593.5,16595.5,16590.5,16592.9,560.244,1672609499999,9296204.0254,4486,201.965,3351213.5019,0,358.279,5944990.523499999,0.3604947130172559,"2023-01-01T21:30:00.000"]
[16592.9,16599.7,16592.9,16597.6,474.011,1672610399999,7866879.5291,4503,274.573,4556897.8724,0,199.43800000000005,3309981.6567,0.5792544898734855,"2023-01-01T21:45:00.000"]
[16597.6,16605.4,16589.1,16589.2,1143.186,1672611299999,18974925.6087,6789,525.338,8720021.9997,0,617.848,10254903.609,0.4595385177911035,"2023-01-01T22:00:00.000"]
[16589.2,16592.2,16579.1,16588.2,995.864,1672612199999,16518057.3376,6509,394.106,6536864.8634,0,601.758,9981192.4742,0.3957427921880942,"2023-01-01T22:15:00.000"]
[16588.3,16592.0,16584.8,16591.9,526.577,1672613099999,8735020.459,3655,321.265,5329243.3642,0,205.312,3405777.094800001,0.6101007070179478,"2023-01-01T22:30:00.000"]
[16592.0,16594.5,16587.2,16594.4,968.055,1672613999999,16061613.4116,5048,630.33,10458071.3865,0,337.7249999999999,5603542.0251,0.6511303593280846,"2023-01-01T22:45:00.000"]
[16594.4,16617.4,16594.4,16611.6,1740.234,1672614899999,28899493.7806,8842,951.373,15799214.3605,0,788.8609999999999,13100279.4201,0.5466925712286126,"2023-01-01T23:00:00.000"]
[16611.7,16613.0,16597.5,16599.7,1182.134,1672615799999,19631926.912,6460,516.795,8582551.1958,0,665.339,11049375.7162,0.43717125131293305,"2023-01-01T23:15:00.000"]
[16599.7,16608.5,16594.8,16600.8,1199.308,1672616699999,19911016.9612,6104,589.136,9780917.8017,0,610.172,10130099.1595,0.49122994259982317,"2023-01-01T23:30:00.000"]
[16600.8,16611.8,16594.7,16610.3,918.536,1672617599999,15250462.7879,4625,474.038,7870508.5605,0,444.49799999999993,7379954.227400001,0.5160799358974324,"2023-01-01T23:45:00.000"]
[16610.4,16618.4,16602.0,16604.3,1921.367,1672618499999,31917030.1248,9854,819.802,13618401.3365,0,1101.565,18298628.7883,0.426676423608594,"2023-01-02T00:00:00.000"]
[16604.3,16604.3,16579.9,16580.3,1586.859,1672619399999,26325758.3598,9254,612.91,10168029.9659,0,973.949,16157728.3939,0.3862409955765533,"2023-01-02T00:15:00.000"]
[16580.2,16589.4,16575.0,16583.9,1292.636,1672620299999,21432197.9202,7005,601.236,9968663.9683,0,691.4,11463533.951900002,0.46512397921730086,"2023-01-02T00:30:00.000"]
[16584.0,16584.5,16572.9,16578.0,973.34,1672621199999,16136337.9055,5826,342.046,5670286.2673,0,631.2940000000001,10466051.6382,0.3514147163371983,"2023-01-02T00:45:00.000"]
[16578.0,16579.3,16544.4,16558.5,5185.272,1672622099999,85858727.6304,20926,2173.231,35983680.6244,0,3012.0409999999997,49875047.006000005,0.4191161042274313,"2023-01-02T01:00:00.000"]
[16558.4,16562.5,16541.2,16560.5,2634.276,1672622999999,43596496.0475,11270,1228.427,20330851.8632,0,1405.849,23265644.184299998,0.466324333516888,"2023-01-02T01:15:00.000"]
[16560.4,16566.9,16556.0,16561.7,1109.676,1672623899999,18378888.7821,5800,540.024,8944072.1281,0,569.6519999999999,9434816.654,0.486650157342786,"2023-01-02T01:30:00.000"]
[16561.6,16563.4,16556.5,16556.5,603.005,1672624799999,9986268.4428,3246,254.362,4212668.5794,0,348.64300000000003,5773599.8634,0.4218240313091569,"2023-01-02T01:45:00.000"]
[16556.5,16568.9,16547.5,16568.9,1108.232,1672625699999,18352699.9686,5598,648.556,10741098.478,0,459.67599999999993,7611601.490600001,0.5852168138074111,"2023-01-02T02:00:00.000"]
[16568.9,16572.0,16567.1,16569.6,692.492,1672626599999,11474416.7651,4232,381.845,6327073.2624,0,310.64699999999993,5147343.5027,0.5514070920666934,"2023-01-02T02:15:00.000"]
[16569.6,16569.7,16567.5,16569.2,347.226,1672627499999,5753112.8127,2507,198.834,3294439.5531,0,148.392,2458673.2595999995,0.5726356897220467,"2023-01-02T02:30:00.000"]
[16569.2,16587.1,16569.2,16580.4,1144.253,1672628399999,18972816.9622,5998,751.917,12466919.7594,0,392.3359999999999,6505897.2028,0.6571247792222026,"2023-01-02T02:45:00.000"]
[16580.4,16586.5,16579.8,16581.7,656.137,1672629299999,10880477.5512,3609,333.224,5525797.4129,0,322.91299999999995,5354680.138300001,0.507857352960574,"2023-01-02T03:00:00.000"]
[16581.7,16583.1,16575.0,16575.9,614.69,1672630199999,10191113.7623,3447,274.902,4557578.9877,0,339.78800000000007,5633534.774599999,0.44722055019530615,"2023-01-02T03:15:00.000"]
[16575.9,16604.1,16575.9,16598.8,1644.512,1672631099999,27291677.483,7815,1022.802,16973289.2732,0,621.7099999999999,10318388.209799998,0.6219486388663494,"2023-01-02T03:30:00.000"]
[16598.8,16700.7,16594.7,16654.6,15127.773,1672631999999,252074984.9907,58937,9114.966,151868014.2987,0,6012.806999999999,100206970.692,0.6025319126615265,"2023-01-02T03:45:00.000"]
[16654.7,16665.0,16632.6,16635.9,3702.587,1672632899999,61652094.8746,18442,1556.17,25913792.3817,0,2146.417,35738302.4929,0.4202926224284749,"2023-01-02T04:00:00.000"]
[16636.0,16643.7,16626.3,16633.8,1931.546,1672633799999,32128751.1293,10398,949.759,15798528.7622,0,981.787,16330222.367099999,0.4917092318792865,"2023-01-02T04:15:00.000"]
[16633.8,16641.8,16621.8,16625.0,1505.733,1672634699999,25043353.3848,7752,604.643,10056813.8322,0,901.0899999999999,14986539.552599998,0.40156056883896313,"2023-01-02T04:30:00.000"]
[16625.0,16633.5,16623.2,16631.8,1065.601,1672635599999,17719433.2937,5456,522.996,8696682.3347,0,542.6050000000001,9022750.958999999,0.49079908896435825,"2023-01-02T04:45:00.000"]
[16631.8,16635.6,16616.1,16621.1,1447.528,1672636499999,24068105.1523,7299,615.579,10236080.8165,0,831.9490000000001,13832024.3358,0.4252622401774437,"2023-01-02T05:00:00.000"]
[16621.1,16627.2,16612.8,16627.2,1906.67,1672637399999,31685385.1981,7683,1077.365,17904457.1412,0,829.3050000000001,13780928.056900002,0.565050585575603,"2023-01-02T05:15:00.000"]
[16627.2,16648.0,16618.4,16648.0,1723.321,1672638299999,28666560.8255,8732,1072.522,17841806.4778,0,650.799,10824754.3477,0.6223576454992295,"2023-01-02T05:30:00.000"]
[16648.0,16653.8,16637.2,16640.0,1805.123,1672639199999,30048496.8268,8090,804.801,13397879.9799,0,1000.322,16650616.8469,0.4458427486656334,"2023-01-02T05:45:00.000"]
[16640.1,16654.8,16640.0,16643.9,1095.781,1672640099999,18242332.5273,6337,579.652,9649691.893,0,516.1289999999999,8592640.634300001,0.5289852625656688,"2023-01-02T06:00:00.000"]
[16643.9,16652.8,16639.9,16639.9,911.992,1672640999999,15181064.9802,5380,357.734,5954984.2729,0,554.258,9226080.7073,0.3922556338209192,"2023-01-02T06:15:00.000"]
[16639.9,16640.0,16627.8,16633.9,1580.529,1672641899999,26288430.4731,7611,753.105,12525746.9949,0,827.424,13762683.4782,0.4764892007672896,"2023-01-02T06:30:00.000"]
[16634.0,16634.0,16630.0,16632.4,491.688,1672642799999,8177561.1322,3218,265.028,4407833.7454,0,226.65999999999997,3769727.3867999995,0.539016612159461,"2023-01-02T06:45:00.000"]
[16632.5,16692.6,16630.8,16692.1,3398.719,1672643699999,56629705.3485,13571,2137.693,35621486.1433,0,1261.0259999999998,21008219.2052,0.6289702090697616,"2023-01-02T07:00:00.000"]
[16692.2,16767.8,16673.7,16728.3,21362.962,1672644599999,357233729.98734,77599,11533.449,192878731.79234,0,9829.512999999999,164354998.19499996,0.5398806120611674,"2023-01-02T07:15:00.000"]
[16728.4,16752.8,16708.6,16729.4,6257.988,1672645499999,104727452.441,28394,3334.266,55800809.7241,0,2923.722,48926642.7169,0.5328015969349041,"2023-01-02T07:30:00.000"]
[16729.4,16737.4,16710.1,16712.5,3147.704,1672646399999,52627157.5855,17473,1314.893,21983698.2151,0,1832.8110000000001,30643459.3704,0.4177308285657045,"2023-01-02T07:45:00.000"]
[16712.6,16745.0,16701.0,16740.1,5176.253,1672647299999,86556808.6217,22177,2798.951,46807431.4631,0,2377.3019999999997,39749377.1586,0.5407291722408969,"2023-01-02T08:00:00.000"]
[16740.0,16764.0,16725.2,16731.8,5410.598,1672648199999,90590192.5802,22463,2682.312,44913349.8129,0,2728.286,45676842.7673,0.4957514862496722,"2023-01-02T08:15:00.000"]
[16731.8,16747.9,16725.0,16733.9,2238.717,1672649099999,37473483.1327,11580,1157.842,19381452.7716,0,1080.875,18092030.361100003,0.5171899797962328,"2023-01-02T08:30:00.000"]
[16733.9,16740.3,16719.2,16724.5,2241.883,1672649999999,37500325.5501,11019,993.124,16612685.2801,0,1248.7589999999998,20887640.27,0.4429865430085143,"2023-01-02T08:45:00.000"]
[16724.6,16735.9,16711.8,16714.5,2729.756,1672650899999,45650102.1899,13261,1046.257,17497635.4772,0,1683.4989999999998,28152466.712700002,0.38327857874462656,"2023-01-02T09:00:00.000"]
[16714.5,16731.3,16713.3,16716.0,1494.495,1672651799999,24989588.3984,8367,811.173,13564018.3376,0,683.3219999999999,11425570.060800001,0.5427739805081029,"2023-01-02T09:15:00.000"]
[16716.0,16726.9,16706.6,16717.2,1812.609,1672652699999,30301133.7437,9848,898.456,15019809.6918,0,914.1529999999999,15281324.051900001,0.495670053497199,"2023-01-02T09:30:00.000"]
[16717.2,16717.2,16705.1,16710.0,1391.574,1672653599999,23252783.8569,7869,665.913,11127169.4759,0,725.6610000000001,12125614.381,0.4785322232231426,"2023-01-02T09:45:00.000"]
[16710.0,16759.8,16703.2,16733.1,3763.467,1672654499999,62974619.0429,17035,2264.4,37892602.9589,0,1499.067,25082016.084000006,0.6016792494791102,"2023-01-02T10:00:00.000"]
[16733.1,16735.0,16716.4,16724.3,1962.995,1672655399999,32831269.9708,9716,815.122,13633385.374,0,1147.873,19197884.5968,0.41524405309212953,"2023-01-02T10:15:00.000"]
[16724.3,16734.0,16713.0,16715.4,1706.588,1672656299999,28540764.7732,8533,820.637,13725021.521,0,885.951,14815743.252200002,0.48086415701945584,"2023-01-02T10:30:00.000"]
[16715.5,16725.6,16715.4,16720.2,846.364,1672657199999,14152272.8701,5430,450.948,7540356.7567,0,395.41600000000005,6611916.113400001,0.5328062157646912,"2023-01-02T10:45:00.000"]
[16720.1,16724.4,16713.9,16717.9,1189.067,1672658099999,19879087.4464,6295,583.755,9759296.7641,0,605.312,10119790.682300001,0.4909353299683778,"2023-01-02T11:00:00.000"]
[16717.9,16718.0,16708.6,16708.6,1182.854,1672658999999,19767172.7416,6907,469.275,7842148.2526,0,713.5790000000001,11925024.489,0.3967311265799526,"2023-01-02T11:15:00.000"]
[16708.7,16725.1,16696.0,16720.6,2993.243,1672659899999,50015273.6054,14387,1402.384,23437297.2187,0,1590.859,26577976.386700004,0.46851658886349407,"2023-01-02T11:30:00.000"]
[16720.6,16734.0,16720.6,16728.5,1410.168,1672660799999,23589293.1773,7996,769.354,12869832.1025,0,640.8139999999999,10719461.0748,0.5455761299359044,"2023-01-02T11:45:00.000"]
[16728.4,16736.1,16722.6,16730.4,1524.865,1672661699999,25509743.166,8273,759.738,12710081.5414,0,765.127,12799661.6246,0.49823295832713177,"2023-01-02T12:00:00.000"]
[16730.4,16736.0,16725.4,16729.7,902.969,1672662599999,15106555.4936,7513,437.181,7313991.4488,0,465.78800000000007,7792564.044799999,0.4841594783425741,"2023-01-02T12:15:00.000"]
[16729.7,16729.7,16716.6,16716.6,1094.425,1672663499999,18302403.8776,7694,448.731,7504627.0621,0,645.694,10797776.815499999,0.4100153048400667,"2023-01-02T12:30:00.000"]
[16716.6,16721.8,16713.0,16713.2,1156.313,1672664399999,19330220.726,7412,604.92,10112678.7249,0,551.3930000000001,9217542.0011,0.5231455496906778,"2023-01-02T12:45:00.000"]
[16713.2,16716.5,16705.7,16710.9,1478.704,1672665299999,24711066.2193,10164,671.453,11220798.0659,0,807.251,13490268.153400002,0.4540820880984605,"2023-01-02T13:00:00.000"]
[16710.9,16711.5,16708.5,16710.8,1019.738,1672666199999,17039756.9525,5656,539.578,9016313.6251,0,480.1600000000001,8023443.327400001,0.5291339540151204,"2023-01-02T13:15:00.000"]
[16710.8,16712.0,16674.3,16682.5,5445.347,1672667099999,90887207.8059,24245,2160.864,36066986.1406,0,3284.4829999999997,54820221.66529999,0.39682760345660306,"2023-01-02T13:30:00.000"]
[16682.5,16698.6,16682.4,16687.8,2102.292,1672667999999,35093474.225,10101,1015.172,16946066.1483,0,1087.12,18147408.076700002,0.4828882001165952,"2023-01-02T13:45:00.000"]
[16687.7,16701.6,16687.7,16698.8,1681.206,1672668899999,28066918.6903,8912,954.498,15934768.5678,0,726.7079999999999,12132150.122499999,0.567746010898981,"2023-01-02T14:00:00.000"]
[16698.7,16702.5,16683.5,16683.6,1676.513,1672669799999,27986805.4423,8313,810.647,13533593.105,0,865.8659999999999,14453212.337299999,0.48353159206013707,"2023-01-02T14:15:00.000"]
[16683.6,16697.6,16665.0,16696.1,4305.934,1672670699999,71821284.4088,17164,2438.26,40672904.7363,0,1867.674,31148379.672500007,0.5662557763308573,"2023-01-02T14:30:00.000"]
[16696.0,16696.1,16690.3,16694.8,1271.936,1672671599999,21232834.1743,5787,674.343,11256917.0203,0,597.593,9975917.154,0.5301705431715666,"2023-01-02T14:45:00.000"]
[16694.7,16704.6,16688.4,16704.0,2018.629,1672672499999,33701214.1459,8677,1142.128,19069278.4958,0,876.501,14631935.650100004,0.5657939126007969,"2023-01-02T15:00:00.000"]
[16703.9,16720.1,16703.0,16710.6,3422.186,1672673399999,57191363.2865,13974,2014.581,33667798.7899,0,1407.6050000000002,23523564.496600002,0.5886824970937907,"2023-01-02T15:15:00.000"]
[16710.6,16744.8,16710.6,16737.4,3609.416,1672674299999,60376331.8665,21209,2113.15,35346630.127,0,1496.266,25029701.7395,0.5854548215000472,"2023-01-02T15:30:00.000"]
[16737.3,16738.7,16717.9,16729.2,3150.763,1672675199999,52707967.9142,12953,1471.563,24616955.6877,0,1679.1999999999998,28091012.2265,0.4670497273198692,"2023-01-02T15:45:00.000"]
[16729.2,16732.9,16713.1,16728.6,2256.625,1672676099999,37735118.699,10308,990.305,16559773.3324,0,1266.3200000000002,21175345.3666,0.4388434055279726,"2023-01-02T16:00:00.000"]
[16728.6,16729.4,16726.0,16726.4,877.287,1672676999999,14674523.4742,5159,400.438,6698252.1641,0,476.84900000000005,7976271.310099999,0.45645039764585993,"2023-01-02T16:15:00.000"]
[16726.4,16730.7,16726.0,16727.2,855.394,1672677899999,14309211.5913,4687,424.908,7108156.3989,0,430.486,7201055.192399999,0.4967395141882025,"2023-01-02T16:30:00.000"]
[16727.3,16728.8,16704.0,16704.1,2558.722,1672678799999,42777016.5259,10536,718.221,12004510.9675,0,1840.5010000000002,30772505.558399998,0.2806952064349778,"2023-01-02T16:45:00.000"]
[16704.1,16710.5,16702.6,16705.2,1764.991,1672679699999,29486858.9275,7911,753.014,12580511.6613,0,1011.977,16906347.2662,0.4266390026915567,"2023-01-02T17:00:00.000"]
[16705.3,16711.4,16703.4,16711.3,1117.54,1672680599999,18670507.4678,5219,544.673,9100091.3088,0,572.867,9570416.158999998,0.4873856864179471,"2023-01-02T17:15:00.000"]
[16711.4,16716.5,16705.9,16706.6,743.226,1672681499999,12419509.6622,4982,386.092,6451859.7845,0,357.134,5967649.8777,0.5194812883288267,"2023-01-02T17:30:00.000"]
[16706.5,16710.1,16705.9,16710.1,489.557,1672682399999,8179441.8725,3168,261.973,4377112.6723,0,227.584,3802329.2002,0.5351225699958634,"2023-01-02T17:45:00.000"]
[16710.0,16710.1,16703.9,16706.0,599.657,1672683299999,10018493.1397,4140,295.177,4931556.6522,0,304.48,5086936.487499999,0.4922430656183581,"2023-01-02T18:00:00.000"]
[16706.0,16710.0,16704.0,16708.0,617.457,1672684199999,10315753.0523,3939,353.993,5914215.3047,0,263.464,4401537.7476,0.5733079388514937,"2023-01-02T18:15:00.000"]
[16707.9,16708.0,16704.0,16704.1,385.776,1672685099999,6444734.6354,3100,176.821,2953964.9831,0,208.955,3490769.6523,0.45835147857705416,"2023-01-02T18:30:00.000"]
[16704.1,16725.8,16704.0,16718.3,1585.983,1672685999999,26514261.3458,8344,1020.661,17062910.5095,0,565.322,9451350.8363,0.6435510342792807,"2023-01-02T18:45:00.000"]
[16718.3,16721.1,16717.4,16717.4,364.452,1672686899999,6093331.1512,3096,169.703,2837305.3354,0,194.749,3256025.8158,0.4656388221207028,"2023-01-02T19:00:00.000"]
[16717.5,16721.3,16711.1,16711.2,629.882,1672687799999,10528972.1595,4176,275.17,4599666.2559,0,354.71199999999993,5929305.903599999,0.43685960227401827,"2023-01-02T19:15:00.000"]
[16711.2,16717.0,16711.1,16717.0,403.498,1672688699999,6743813.1936,2874,259.93,4344344.2376,0,143.56799999999998,2399468.9560000002,0.6441915449379075,"2023-01-02T19:30:00.000"]
[16716.9,16732.1,16716.9,16730.5,1299.95,1672689599999,21743120.1523,6938,815.518,13640316.8523,0,484.432,8102803.300000001,0.6273456671405613,"2023-01-02T19:45:00.000"]
[16730.5,16732.0,16702.7,16714.9,2055.73,1672690499999,34364540.1899,9724,861.606,14401192.1608,0,1194.124,19963348.0291,0.41912410676478956,"2023-01-02T20:00:00.000"]
[16714.9,16724.7,16710.0,16724.7,626.707,1672691399999,10476762.5244,3714,394.865,6601155.7414,0,231.84199999999998,3875606.783,0.6300631714650865,"2023-01-02T20:15:00.000"]
[16724.7,16726.7,16715.0,16726.6,546.773,1672692299999,9142676.0122,3711,270.046,4515481.1775,0,276.72700000000003,4627194.8347,0.49389051763621483,"2023-01-02T20:30:00.000"]
[16726.6,16727.7,16720.3,16722.8,606.884,1672693199999,10149910.8803,3648,329.204,5505828.5813,0,277.68,4644082.299000001,0.5424496279345931,"2023-01-02T20:45:00.000"]
[16722.7,16729.3,16715.0,16721.4,782.839,1672694099999,13091429.852,4576,424.845,7104869.7849,0,357.994,5986560.0671,0.542697796097866,"2023-01-02T21:00:00.000"]
[16721.3,16722.8,16718.1,16720.8,505.456,1672694999999,8451381.2308,3441,301.077,5034006.5512,0,204.37900000000002,3417374.6795999995,0.5956542211377535,"2023-01-02T21:15:00.000"]
[16720.8,16729.8,16720.8,16727.0,862.343,1672695899999,14423102.2413,4424,433.805,7255596.7813,0,428.53799999999995,7167505.46,0.5030538892291083,"2023-01-02T21:30:00.000"]
[16726.9,16799.0,16725.5,16751.9,6955.567,1672696799999,116608122.7893,28129,4591.019,76966601.7198,0,2364.548,39641521.0695,0.6600495689279307,"2023-01-02T21:45:00.000"]
[16751.9,16755.7,16727.6,16747.9,3375.552,1672697699999,56505991.9408,14867,1524.994,25527266.2059,0,1850.5580000000002,30978725.734900005,0.45177618356924976,"2023-01-02T22:00:00.000"]
[16747.9,16751.5,16716.7,16718.0,1939.51,1672698599999,32451743.3463,10008,658.488,11018500.5204,0,1281.022,21433242.825899996,0.33951255729522434,"2023-01-02T22:15:00.000"]
[16718.0,16718.9,16685.2,16704.8,2860.466,1672699499999,47778397.7574,16316,1052.385,17578809.4723,0,1808.081,30199588.285099998,0.36790683755710857,"2023-01-02T22:30:00.000"]
[16704.8,16708.7,16685.1,16694.6,2547.684,1672700399999,42533122.6641,14685,1387.15,23158389.5484,0,1160.534,19374733.1157,0.5444749034807518,"2023-01-02T22:45:00.000"]
[16694.6,16717.4,16683.5,16710.0,3757.34,1672701299999,62758073.1597,17494,1998.596,33382545.4527,0,1758.7440000000001,29375527.707,0.5319177929065424,"2023-01-02T23:00:00.000"]
[16710.0,16710.6,16701.2,16705.0,1117.105,1672702199999,18661868.1517,7167,566.399,9462035.8642,0,550.706,9199832.287500001,0.5070239592513622,"2023-01-02T23:15:00.000"]
[16705.0,16705.1,16686.9,16695.0,1734.127,1672703099999,28951008.4188,8590,587.877,9813901.0933,0,1146.25,19137107.3255,0.3390045827091447,"2023-01-02T23:30:00.000"]
[16695.1,16695.1,16650.0,16666.0,4948.011,1672703999999,82479565.3781,21255,1577.723,26299468.2514,0,3370.2880000000005,56180097.12669999,0.31886004295456916,"2023-01-02T23:45:00.000"]
[16665.9,16682.5,16639.5,16682.4,4828.214,1672704899999,80440040.2889,22141,2508.609,41802112.2786,0,2319.605,38637928.0103,0.5195728689738027,"2023-01-03T00:00:00.000"]
[16682.4,16686.5,16671.0,16676.1,1454.69,1672705799999,24263772.0262,7041,724.54,12084821.3181,0,730.1500000000001,12178950.7081,0.49807175411909194,"2023-01-03T00:15:00.000"]
[16676.1,16699.7,16675.1,16697.6,1640.204,1672706699999,27379700.2143,7523,1112.799,18574897.5498,0,527.405,8804802.664499998,0.6784515828514756,"2023-01-03T00:30:00.000"]
[16697.6,16697.6,16682.3,16689.1,1031.252,1672707599999,17211262.2965,5901,374.517,6250497.8235,0,656.7349999999999,10960764.473000001,0.3631672956751956,"2023-01-03T00:45:00.000"]
[16689.0,16689.1,16670.0,16672.3,1426.865,1672708499999,23794487.0014,7375,534.894,8919381.5899,0,891.971,14875105.411500001,0.3748735864988104,"2023-01-03T01:00:00.000"]
[16672.3,16675.8,16645.5,16653.4,2520.226,1672709399999,41978001.1219,12506,1036.898,17271186.8828,0,1483.3280000000002,24706814.239099998,0.41143056217957774,"2023-01-03T01:15:00.000"]
[16653.3,16673.9,16650.0,16664.9,1718.915,1672710299999,28638364.2767,8901,978.823,16307561.5611,0,740.092,12330802.7156,0.5694423517157222,"2023-01-03T01:30:00.000"]
[16664.8,16672.0,16658.4,16670.5,655.715,1672711199999,10926457.5633,4999,336.231,5602895.0038,0,319.48400000000004,5323562.5595,0.512770029661495,"2023-01-03T01:45:00.000"]
[16670.4,16680.0,16666.6,16680.0,993.217,1672712099999,16561711.2342,5650,604.649,10082393.0884,0,388.568,6479318.1458,0.6087783435033747,"2023-01-03T02:00:00.000"]
[16680.0,16680.0,16668.0,16670.1,715.64,1672712999999,11932037.9089,4460,248.875,4149551.9984,0,466.765,7782485.9105,0.34776563635298785,"2023-01-03T02:15:00.000"]
[16670.0,16677.9,16668.1,16677.1,663.186,1672713899999,11058552.514,3799,375.95,6268874.4939,0,287.23600000000005,4789678.0201,0.5668847050441853,"2023-01-03T02:30:00.000"]
[16677.0,16677.1,16665.2,16666.5,602.92,1672714799999,10050713.5627,4128,269.352,4490245.415,0,333.568,5560468.1477,0.4467458369262145,"2023-01-03T02:45:00.000"]
[16666.5,16674.5,16661.5,16663.1,939.791,1672715699999,15663586.599,5459,480.796,8013684.1016,0,458.99500000000006,7649902.4974,0.5115988554896657,"2023-01-03T03:00:00.000"]
[16663.1,16686.0,16663.1,16680.6,1050.146,1672716599999,17513881.9568,5493,627.213,10459803.7948,0,422.933,7054078.161999999,0.5972626663334457,"2023-01-03T03:15:00.000"]
[16680.5,16694.0,16679.0,16683.2,1320.449,1672717499999,22033089.7355,6014,828.905,13830958.8691,0,491.5440000000001,8202130.8664,0.6277448049863131,"2023-01-03T03:30:00.000"]
[16683.1,16687.0,16683.1,16684.5,491.033,1672718399999,8193093.1203,3416,243.726,4066651.0795,0,247.30700000000002,4126442.0407999996,0.4963536055611408,"2023-01-03T03:45:00.000"]
[16684.4,16689.5,16683.7,16689.5,526.475,1672719299999,8784697.1465,3610,322.983,5389346.0439,0,203.49200000000002,3395351.102600001,0.6134821216570331,"2023-01-03T04:00:00.000"]
[16689.5,16691.2,16681.5,16685.9,609.524,1672720199999,10170454.4764,4276,253.507,4230163.7098,0,356.017,5940290.766599999,0.4159097919025077,"2023-01-03T04:15:00.000"]
[16685.9,16686.7,16680.1,16681.4,513.987,1672721099999,8574726.028,3255,171.053,2853695.5961,0,342.93399999999997,5721030.4319,0.3327963547709713,"2023-01-03T04:30:00.000"]
[16681.4,16682.7,16675.2,16678.0,681.018,1672721999999,11358470.0748,4539,291.383,4859864.0289,0,389.63500000000005,6498606.045899999,0.427863874375673,"2023-01-03T04:45:00.000"]
[16677.9,16691.0,16677.7,16691.0,633.971,1672722899999,10576829.1382,3971,419.839,7004897.5351,0,214.132,3571931.6031,0.6622369161985923,"2023-01-03T05:00:00.000"]
[16691.1,16698.1,16685.2,16685.3,1242.238,1672723799999,20736826.4686,6609,504.354,8419183.0901,0,737.884,12317643.378500002,0.40600432445279727,"2023-01-03T05:15:00.000"]
[16685.3,16707.4,16685.2,16703.0,1704.665,1672724699999,28466446.2239,9586,1071.877,17898748.1337,0,632.788,10567698.090200003,0.6287904074990518,"2023-01-03T05:30:00.000"]
[16703.1,16721.9,16703.0,16720.0,2102.04,1672725599999,35130667.2504,10964,1263.143,21110379.933,0,838.8969999999999,14020287.317400001,0.6009129226843444,"2023-01-03T05:45:00.000"]
[16720.0,16757.9,16719.9,16730.3,7655.974,1672726499999,128158436.5076,28257,4432.761,74202141.274,0,3223.2129999999997,53956295.23359999,0.5789937374394716,"2023-01-03T06:00:00.000"]
[16730.2,16754.0,16730.2,16753.9,1553.956,1672727399999,26013735.7049,8203,898.539,15042736.873,0,655.4169999999999,10970998.8319,0.5782267966399447,"2023-01-03T06:15:00.000"]
[16754.0,16774.0,16724.8,16729.3,4323.523,1672728299999,72410497.4758,19410,1941.229,32516823.4985,0,2382.294,39893673.97729999,0.44899240734918044,"2023-01-03T06:30:00.000"]
[16729.2,16729.3,16717.7,16719.8,1414.703,1672729199999,23657056.353,7032,562.595,9407859.9955,0,852.108,14249196.3575,0.3976771096121252,"2023-01-03T06:45:00.000"]
[16719.8,16720.3,16712.2,16720.3,1372.166,1672730099999,22938197.144,6781,691.603,11561367.7396,0,680.563,11376829.4044,0.5040228368867149,"2023-01-03T07:00:00.000"]
[16720.3,16724.9,16705.3,16707.9,1674.564,1672730999999,27986053.2052,8641,615.754,10291198.3411,0,1058.81,17694854.8641,0.36771004273329194,"2023-01-03T07:15:00.000"]
[16708.0,16715.7,16700.6,16714.7,1502.006,1672731899999,25093280.4154,8000,811.314,13554515.5967,0,690.6920000000001,11538764.818699999,0.5401536345390496,"2023-01-03T07:30:00.000"]
[16714.7,16726.4,16714.7,16723.1,1886.545,1672732799999,31546921.808,7460,995.299,16642695.9933,0,891.2460000000001,14904225.814699998,0.5275776618100667,"2023-01-03T07:45:00.000"]
[16723.1,16728.9,16711.7,16711.7,1746.064,1672733699999,29195363.7274,7393,568.742,9510628.6879,0,1177.3220000000001,19684735.0395,0.3257280374600669,"2023-01-03T08:00:00.000"]
[16711.7,16714.4,16704.0,16711.9,1635.278,1672734599999,27322454.5695,9079,656.804,10974209.6333,0,978.474,16348244.936199998,0.4016466924887379,"2023-01-03T08:15:00.000"]
[16711.9,16713.7,16691.7,16693.8,1853.007,1672735499999,30946140.9996,10562,587.13,9805230.4404,0,1265.877,21140910.5592,0.3168525537138733,"2023-01-03T08:30:00.000"]
[16693.9,16715.5,16693.9,16710.0,1587.994,1672736399999,26523717.0165,8106,960.304,16040096.9686,0,627.6899999999999,10483620.0479,0.6047277256711268,"2023-01-03T08:45:00.000"]
[16710.1,16722.1,16710.0,16721.7,1150.25,1672737299999,19228333.1172,6560,668.378,11173075.3073,0,481.87199999999996,8055257.809899999,0.5810719408819117,"2023-01-03T09:00:00.000"]
[16721.7,16728.8,16719.1,16720.2,1247.241,1672738199999,20860243.2752,6899,654.906,10953553.8849,0,592.335,9906689.390299998,0.5250837648854351,"2023-01-03T09:15:00.000"]
[16720.3,16743.2,16720.2,16738.8,1832.187,1672739099999,30663138.1026,9087,1102.008,18442695.8014,0,730.1789999999999,12220442.301200002,0.6014713563623137,"2023-01-03T09:30:00.000"]
[16738.8,16750.5,16728.4,16732.9,2303.232,1672739999999,38559661.6069,10172,1143.768,19148733.5398,0,1159.464,19410928.0671,0.49659261420451933,"2023-01-03T09:45:00.000"]
[16732.9,16740.9,16725.1,16725.1,1399.964,1672740899999,23426238.0199,7402,633.214,10595981.1484,0,766.7499999999999,12830256.871500002,0.4523073450456924,"2023-01-03T10:00:00.000"]
[16725.1,16732.0,16724.8,16731.9,1148.347,1672741799999,19210273.3872,5665,611.606,10231434.3075,0,536.741,8978839.079700002,0.5325968544346503,"2023-01-03T10:15:00.000"]
[16732.0,16734.0,16726.0,16734.0,1029.445,1672742699999,17222220.509,5348,619.85,10369808.1983,0,409.5949999999999,6852412.310699999,0.602120560107046,"2023-01-03T10:30:00.000"]
[16734.0,16735.0,16716.0,16718.3,1197.178,1672743599999,20023964.0686,6290,488.879,8177244.8806,0,708.2990000000001,11846719.188,0.40835949207184863,"2023-01-03T10:45:00.000"]
[16718.2,16722.7,16718.2,16720.6,970.87,1672744499999,16233102.6948,4981,557.467,9320891.723,0,413.403,6912210.971800001,0.574193249353081,"2023-01-03T11:00:00.000"]
[16720.6,16720.7,16717.4,16719.1,598.25,1672745399999,10001828.3322,3798,233.116,3897333.942,0,365.134,6104494.3902,0.3896631842868539,"2023-01-03T11:15:00.000"]
[16719.1,16729.8,16708.5,16710.1,1205.798,1672746299999,20161397.7363,7055,515.332,8616538.8871,0,690.466,11544858.8492,0.42737838344363865,"2023-01-03T11:30:00.000"]
[16710.1,16718.5,16703.0,16714.2,1103.297,1672747199999,18440258.3288,6706,580.83,9707829.6181,0,522.467,8732428.7107,0.5264493604165276,"2023-01-03T11:45:00.000"]
[16714.2,16716.4,16709.8,16712.0,1118.807,1672748099999,18699379.3481,6462,478.711,8001068.58,0,640.096,10698310.768099999,0.4278763003802909,"2023-01-03T12:00:00.000"]
[16712.0,16721.2,16702.3,16713.0,1694.043,1672748999999,28309081.2874,8056,849.564,14198529.7479,0,844.4789999999999,14110551.5395,0.5015008473807917,"2023-01-03T12:15:00.000"]
[16713.0,16718.1,16710.3,16717.4,935.698,1672749899999,15640535.3058,5042,486.543,8132919.8615,0,449.155,7507615.444300001,0.5199786683304657,"2023-01-03T12:30:00.000"]
[16717.4,16718.0,16695.7,16703.7,2317.586,1672750799999,38709406.1461,10992,802.429,13402127.5939,0,1515.1569999999997,25307278.552199997,0.3462348322779193,"2023-01-03T12:45:00.000"]
[16703.8,16727.0,16703.7,16712.5,2341.134,1672751699999,39139575.6702,11220,1059.621,17714304.3786,0,1281.513,21425271.291599996,0.45261014533962923,"2023-01-03T13:00:00.000"]
[16712.4,16725.1,16707.6,16711.7,1305.147,1672752599999,21818603.4836,6772,672.326,11240270.2214,0,632.8209999999999,10578333.262200002,0.51513431054087,"2023-01-03T13:15:00.000"]
[16711.6,16720.6,16709.6,16717.1,823.389,1672753499999,13763022.5387,5509,486.62,8134293.6216,0,336.769,5628728.917099999,0.5909964791846977,"2023-01-03T13:30:00.000"]
[16717.0,16732.2,16713.6,16718.1,1163.41,1672754399999,19454137.641,7626,571.36,9554408.8001,0,592.0500000000001,9899728.840899998,0.49110803585967877,"2023-01-03T13:45:00.000"]
[16718.2,16738.4,16717.7,16736.5,1782.257,1672755299999,29815241.963,9701,975.688,16322066.3558,0,806.5690000000001,13493175.6072,0.5474451776592559,"2023-01-03T14:00:00.000"]
[16736.5,16739.0,16723.4,16736.1,1687.697,1672756199999,28237443.4937,8399,776.022,12984125.304,0,911.6749999999998,15253318.189700002,0.4598112101873383,"2023-01-03T14:15:00.000"]
[16736.0,16764.9,16720.0,16747.1,9184.941,1672757099999,153826808.2071,37388,5175.073,86677190.2509,0,4009.8680000000004,67149617.9562,0.5634301842547966,"2023-01-03T14:30:00.000"]
[16747.0,16756.3,16633.0,16653.1,20386.092,1672757999999,340108382.6228,71998,8447.504,140965264.5722,0,11938.588,199143118.0506,0.4143758401561018,"2023-01-03T14:45:00.000"]
[16653.1,16674.9,16643.2,16653.2,9610.52,1672758899999,160100025.0659,37770,4501.072,74985408.1689,0,5109.448,85114616.897,0.4683484348401056,"2023-01-03T15:00:00.000"]
[16653.2,16662.3,16610.0,16638.9,10005.863,1672759799999,166429613.5065,40455,4507.303,74981464.1389,0,5498.5599999999995,91448149.36760001,0.45046619167177776,"2023-01-03T15:15:00.000"]
[16639.0,16649.5,16610.3,16646.0,5501.332,1672760699999,91486914.6215,24716,2977.725,49524321.5807,0,2523.6070000000004,41962593.0408,0.5412734588640457,"2023-01-03T15:30:00.000"]
[16646.0,16673.3,16642.7,16670.8,3953.354,1672761599999,65845650.1785,16960,2207.013,36761007.5574,0,1746.341,29084642.621099994,0.5582634390948652,"2023-01-03T15:45:00.000"]
[16670.9,16680.1,16640.0,16642.8,4134.097,1672762499999,68885934.7432,20233,1995.51,33252947.6695,0,2138.5869999999995,35632987.0737,0.4826954955337326,"2023-01-03T16:00:00.000"]
[16642.8,16658.5,16627.1,16645.7,3655.027,1672763399999,60829632.8532,17413,1764.087,29360937.7017,0,1890.94,31468695.151500005,0.48264677661738675,"2023-01-03T16:15:00.000"]
[16645.8,16658.6,16623.1,16645.9,2706.548,1672764299999,45043345.1104,12688,1446.003,24064641.8415,0,1260.5449999999998,20978703.2689,0.5342609848410099,"2023-01-03T16:30:00.000"]
[16645.9,16645.9,16606.0,16617.3,4344.817,1672765199999,72216912.8396,19114,2048.241,34044428.9868,0,2296.576,38172483.8528,0.4714216962416434,"2023-01-03T16:45:00.000"]
[16617.3,16637.0,16610.1,16633.2,2996.708,1672766099999,49814666.5903,14155,1634.974,27179331.5224,0,1361.7340000000002,22635335.067900002,0.5455900274566138,"2023-01-03T17:00:00.000"]
[16633.2,16633.3,16613.9,16617.6,1739.183,1672766999999,28910976.304,8937,636.758,10584994.7306,0,1102.425,18325981.573400002,0.3661247838781968,"2023-01-03T17:15:00.000"]
[16617.7,16632.8,16611.9,16612.0,1284.01,1672767899999,21345070.5791,7848,606.733,10086548.7049,0,677.277,11258521.874200001,0.4725298089575061,"2023-01-03T17:30:00.000"]
[16611.9,16626.2,16600.3,16626.0,3284.578,1672768799999,54562112.4971,15548,1735.536,28832189.1522,0,1549.042,25729923.344900005,0.5283893395131648,"2023-01-03T17:45:00.000"]
[16626.1,16635.9,16621.2,16627.6,1497.263,1672769699999,24896290.0622,8961,832.556,13843845.169,0,664.7069999999999,11052444.893199999,0.5560519427778847,"2023-01-03T18:00:00.000"]
[16627.6,16645.8,16623.7,16644.4,1573.4,1672770599999,26171389.2832,8084,871.517,14497512.5028,0,701.883,11673876.780399999,0.5539068259815979,"2023-01-03T18:15:00.000"]
[16644.3,16644.9,16635.8,16638.3,1153.922,1672771499999,19203442.9585,6556,559.487,9311031.7267,0,594.4350000000001,9892411.231800001,0.48485686207517936,"2023-01-03T18:30:00.000"]
[16638.3,16644.0,16629.3,16637.7,1244.23,1672772399999,20700576.1574,6258,652.407,10854467.2925,0,591.823,9846108.8649,0.5243459810480986,"2023-01-03T18:45:00.000"]
[16637.6,16639.5,16615.1,16625.1,1570.468,1672773299999,26111792.4773,7660,715.28,11892486.6397,0,855.1880000000001,14219305.8376,0.4554565900098216,"2023-01-03T19:00:00.000"]
[16625.1,16638.6,16622.5,16628.8,981.682,1672774199999,16326547.8776,5813,547.818,9110769.0241,0,433.86400000000003,7215778.853499999,0.5580401800169932,"2023-01-03T19:15:00.000"]
[16628.8,16637.0,16619.0,16635.6,1155.305,1672775099999,19207926.6886,6571,630.765,10487394.6208,0,524.5400000000001,8720532.0678,0.5459727085050735,"2023-01-03T19:30:00.000"]
[16635.6,16652.0,16634.6,16637.7,1798.238,1672775999999,29928039.2395,10655,1089.774,18137619.2077,0,708.4640000000002,11790420.031800002,0.6060232294053367,"2023-01-03T19:45:00.000"]
[16637.6,16664.9,16636.0,16656.6,2879.683,1672776899999,47944067.0613,12744,1665.9,27735509.3713,0,1213.783,20208557.69,0.5785011753027752,"2023-01-03T20:00:00.000"]
[16656.5,16665.8,16643.6,16651.7,1757.299,1672777799999,29268852.7489,9092,786.135,13093682.1228,0,971.164,16175170.6261,0.4473541497488775,"2023-01-03T20:15:00.000"]
[16651.7,16662.6,16650.9,16652.4,1188.908,1672778699999,19803682.3118,6700,608.462,10135439.4741,0,580.4459999999999,9668242.8377,0.5117822405093483,"2023-01-03T20:30:00.000"]
[16652.4,16658.6,16643.7,16656.1,835.613,1672779599999,13913892.1106,5766,382.043,6361438.3968,0,453.57000000000005,7552453.7138,0.4572008812686528,"2023-01-03T20:45:00.000"]
[16656.0,16658.7,16652.4,16658.7,824.822,1672780499999,13737049.1722,4334,402.946,6710915.7133,0,421.876,7026133.4589,0.4885247968646708,"2023-01-03T21:00:00.000"]
[16658.7,16664.0,16657.7,16662.0,719.954,1672781399999,11995058.5157,4856,363.844,6061957.368,0,356.10999999999996,5933101.1477,0.5053711764911295,"2023-01-03T21:15:00.000"]
[16661.9,16665.7,16654.3,16663.9,1410.665,1672782299999,23501840.7479,6685,580.523,9671588.2542,0,830.1419999999999,13830252.493700001,0.4115243519897272,"2023-01-03T21:30:00.000"]
[16663.9,16665.7,16656.7,16658.8,925.141,1672783199999,15414595.4121,4902,461.932,7696530.0743,0,463.20899999999995,7718065.3378,0.49930983493272996,"2023-01-03T21:45:00.000"]
[16658.8,16661.6,16643.0,16646.5,1164.714,1672784099999,19395642.8019,6077,385.153,6414044.1635,0,779.5609999999999,12981598.6384,0.33068461442008024,"2023-01-03T22:00:00.000"]
[16646.5,16656.1,16642.9,16656.0,786.398,1672784999999,13092397.5153,5143,386.664,6437493.6222,0,399.73400000000004,6654903.8931,0.49168995851910646,"2023-01-03T22:15:00.000"]
[16656.1,16662.1,16645.0,16650.9,1014.006,1672785899999,16887973.0696,6095,450.951,7511098.638,0,563.055,9376874.4316,0.44472222057813793,"2023-01-03T22:30:00.000"]
[16650.9,16673.0,16650.8,16670.1,1103.516,1672786799999,18388178.5964,6751,727.143,12116427.8729,0,376.37300000000005,6271750.7235,0.6589329017425584,"2023-01-03T22:45:00.000"]
[16670.2,16688.2,16665.4,16672.5,3867.138,1672787699999,64499088.9912,16776,2171.793,36223826.2006,0,1695.3449999999998,28275262.7906,0.5616021460830822,"2023-01-03T23:00:00.000"]
[16672.6,16677.9,16666.4,16670.4,840.981,1672788599999,14021357.0219,5709,391.427,6526344.7383,0,449.554,7495012.2836,0.4654409552647855,"2023-01-03T23:15:00.000"]
[16670.4,16670.4,16660.2,16667.5,907.016,1672789499999,15115105.8089,5247,407.459,6790035.7775,0,499.55699999999996,8325070.031400001,0.44923022306061944,"2023-01-03T23:30:00.000"]
[16667.4,16672.0,16667.2,16667.2,455.385,1672790399999,7591067.9546,3873,219.579,3660348.1768,0,235.80599999999998,3930719.7778,0.4821832076144753,"2023-01-03T23:45:00.000"]
[16667.3,16668.3,16657.1,16660.0,1265.762,1672791299999,21090720.6554,6967,532.595,8874089.866,0,733.1669999999999,12216630.7894,0.4207702553873313,"2023-01-04T00:00:00.000"]
[16659.9,16668.3,16656.0,16666.6,1130.756,1672792199999,18840730.0479,5992,619.787,10326411.6346,0,510.96900000000005,8514318.413299998,0.5481173657265156,"2023-01-04T00:15:00.000"]
[16666.7,16668.4,16650.0,16653.0,1191.036,1672793099999,19840805.2905,6479,470.339,7834860.3913,0,720.6970000000001,12005944.8992,0.3948990626644409,"2023-01-04T00:30:00.000"]
[16653.0,16656.5,16645.7,16655.6,712.229,1672793999999,11860675.5399,5021,366.829,6108732.0438,0,345.40000000000003,5751943.496099999,0.515043616588885,"2023-01-04T00:45:00.000"]
[16655.6,16717.9,16652.3,16691.2,4944.858,1672794899999,82537227.6165,22691,3270.452,54589471.339,0,1674.406,27947756.277500004,0.6613844118474865,"2023-01-04T01:00:00.000"]
[16691.2,16730.0,16685.8,16706.2,5862.401,1672795799999,97972293.1945,26184,3029.46,50630098.8136,0,2832.941,47342194.380899996,0.5167609653449983,"2023-01-04T01:15:00.000"]
[16706.1,16719.9,16688.5,16695.5,2319.63,1672796699999,38749886.6332,11716,960.464,16045504.8766,0,1359.1660000000002,22704381.7566,0.414059138741776,"2023-01-04T01:30:00.000"]
[16695.4,16704.7,16691.7,16696.1,1156.664,1672797599999,19313991.8281,6979,557.291,9305480.3271,0,599.3729999999999,10008511.501,0.48180889177800834,"2023-01-04T01:45:00.000"]
[16696.1,16719.9,16695.5,16706.5,2057.55,1672798499999,34381434.8181,10478,1128.52,18856808.5912,0,929.0300000000002,15524626.226899996,0.5484775582607719,"2023-01-04T02:00:00.000"]
[16706.5,16714.7,16702.6,16711.0,919.79,1672799399999,15369185.1005,6483,456.454,7627431.9124,0,463.33599999999996,7741753.188100001,0.4962589286679609,"2023-01-04T02:15:00.000"]
[16711.1,16749.8,16711.0,16734.3,5827.761,1672800299999,97515171.5739,23780,3269.171,54701513.9749,0,2558.5900000000006,42813657.599,0.5609651802809755,"2023-01-04T02:30:00.000"]
[16734.3,16741.9,16723.1,16729.0,1972.162,1672801199999,32998056.742,11388,1151.586,19268747.3896,0,820.576,13729309.352399997,0.5839205907016848,"2023-01-04T02:45:00.000"]
[16729.1,16848.0,16729.0,16831.3,22359.331,1672802099999,375636947.7231,84626,12852.321,215904926.6733,0,9507.009999999998,159732021.0498,0.5748079403627696,"2023-01-04T03:00:00.000"]
[16831.3,16848.0,16788.0,16795.3,6725.636,1672802999999,113082014.0893,31103,2886.525,48539466.6451,0,3839.1110000000003,64542547.44420001,0.4291824594729139,"2023-01-04T03:15:00.000"]
[16795.2,16825.0,16795.2,16809.6,3567.359,1672803899999,59970053.4427,16523,1833.212,30816776.6348,0,1734.147,29153276.8079,0.5138849215903099,"2023-01-04T03:30:00.000"]
[16809.5,16870.0,16806.1,16855.9,8067.169,1672804799999,135912565.431,30490,4891.6,82421548.8296,0,3175.5689999999995,53491016.60139999,0.6063589345902378,"2023-01-04T03:45:00.000"]
[16855.9,16904.4,16845.2,16849.8,11844.643,1672805699999,199896588.1999,50433,5662.311,95577198.3377,0,6182.332,104319389.8622,0.47804826198641204,"2023-01-04T04:00:00.000"]
[16849.8,16869.9,16841.0,16841.1,4726.15,1672806599999,79654513.1744,20876,1971.625,33229484.2136,0,2754.5249999999996,46425028.96080001,0.41717359796019654,"2023-01-04T04:15:00.000"]
[16841.1,16868.0,16841.0,16863.2,2364.751,1672807499999,39869238.6878,12376,1149.914,19385802.694,0,1214.8370000000002,20483435.9938,0.4862727619100335,"2023-01-04T04:30:00.000"]
[16863.2,16869.8,16851.9,16852.4,1965.299,1672808399999,33133240.4602,10733,827.445,13950191.6016,0,1137.8539999999998,19183048.858599998,0.4210275383031178,"2023-01-04T04:45:00.000"]
[16852.5,16856.5,16832.3,16835.3,3145.179,1672809299999,52973397.1544,14857,1321.296,22253860.3536,0,1823.883,30719536.8008,0.4201020037331993,"2023-01-04T05:00:00.000"]
[16835.4,16848.8,16835.3,16843.8,1708.494,1672810199999,28775813.2806,8883,980.856,16520378.5096,0,727.6379999999999,12255434.771,0.5741056158227222,"2023-01-04T05:15:00.000"]
[16843.9,16843.9,16833.0,16833.0,1335.83,1672811099999,22494329.5706,7660,524.274,8828383.0697,0,811.5559999999999,13665946.500899998,0.3924705988034462,"2023-01-04T05:30:00.000"]
[16833.1,16851.8,16833.0,16848.3,1666.887,1672811999999,28075889.4964,8349,926.821,15610302.703,0,740.0659999999999,12465586.793399999,0.5560190942754032,"2023-01-04T05:45:00.000"]
[16848.3,16857.0,16842.2,16842.9,1523.504,1672812899999,25669971.8979,8771,675.714,11385213.8931,0,847.7899999999998,14284758.0048,0.4435262395107309,"2023-01-04T06:00:00.000"]
[16842.9,16858.0,16842.9,16854.4,1583.416,1672813799999,26685304.2799,8459,825.164,13906276.0816,0,758.252,12779028.1983,0.5211290021065083,"2023-01-04T06:15:00.000"]
[16854.4,16855.0,16844.5,16852.6,1266.178,1672814699999,21334486.8936,7413,552.807,9314460.1711,0,713.3710000000001,12020026.722499998,0.4365950127071892,"2023-01-04T06:30:00.000"]
[16852.5,16872.9,16852.5,16872.9,2148.136,1672815599999,36221430.8781,11148,1329.713,22421946.9581,0,818.423,13799483.920000002,0.6190078281819126,"2023-01-04T06:45:00.000"]
[16872.8,16885.4,16841.1,16863.3,3926.184,1672816499999,66214436.9014,18707,1870.179,31542212.0703,0,2056.005,34672224.8311,0.47633503676840505,"2023-01-04T07:00:00.000"]
[16863.3,16866.0,16845.0,16847.9,2109.232,1672817399999,35545033.7949,10050,775.011,13059802.4549,0,1334.221,22485231.34,0.3674375317649422,"2023-01-04T07:15:00.000"]
[16848.0,16868.4,16843.2,16868.3,1946.197,1672818299999,32801998.145,9533,1115.477,18800865.0102,0,830.7199999999998,14001133.134799998,0.5731572908597778,"2023-01-04T07:30:00.000"]
[16868.3,16870.9,16850.1,16862.5,1623.634,1672819199999,27376981.4239,8917,716.334,12078288.231,0,907.3000000000001,15298693.1929,0.4411917956876727,"2023-01-04T07:45:00.000"]
[16862.5,16884.0,16861.1,16872.4,2695.924,1672820099999,45487426.9264,13145,1492.07,25173518.0804,0,1203.854,20313908.845999997,0.55345402911931,"2023-01-04T08:00:00.000"]
[16872.4,16913.6,16831.0,16841.9,9867.316,1672820999999,166479172.0136,39198,5234.252,88342922.9142,0,4633.064,78136249.0994,0.5304636032736226,"2023-01-04T08:15:00.000"]
[16841.9,16861.4,16826.7,16846.5,4195.201,1672821899999,70660161.8597,19173,2224.258,37462718.5015,0,1970.9430000000002,33197443.35819999,0.5301910444814133,"2023-01-04T08:30:00.000"]
[16846.6,16867.0,16844.6,16857.1,1900.533,1672822799999,32036926.5975,10332,1129.771,19044675.2621,0,770.762,12992251.3354,0.5944495570450004,"2023-01-04T08:45:00.000"]
[16857.1,16860.4,16846.1,16849.9,1416.904,1672823699999,23880501.3424,8524,653.018,11006092.0963,0,763.886,12874409.2461,0.4608766719548672,"2023-01-04T09:00:00.000"]
[16849.9,16855.4,16844.4,16850.0,1473.38,1672824599999,24824418.8137,7638,814.615,13725105.0001,0,658.7650000000001,11099313.813600002,0.55288859628843,"2023-01-04T09:15:00.000"]
[16849.9,16851.9,16842.6,16851.9,935.046,1672825499999,15753299.4548,6426,468.897,7899818.3028,0,466.14900000000006,7853481.152000001,0.5014694464224204,"2023-01-04T09:30:00.000"]
[16851.8,16856.0,16824.5,16838.9,2788.943,1672826399999,46964562.8912,13438,1235.253,20801223.9336,0,1553.6900000000003,26163338.957599998,0.44291080886183654,"2023-01-04T09:45:00.000"]
[16838.9,16839.0,16829.2,16829.6,1543.646,1672827299999,25986012.3093,7938,701.344,11806365.9846,0,842.3019999999999,14179646.324700002,0.4543425111713085,"2023-01-04T10:00:00.000"]
[16829.5,16840.9,16829.5,16838.6,1080.902,1672828199999,18198057.2844,6226,627.635,10566718.5832,0,453.26700000000005,7631338.701200001,0.5806585610901075,"2023-01-04T10:15:00.000"]
[16838.6,16839.9,16826.1,16826.4,1179.109,1672829099999,19847289.0065,7411,396.126,6668266.5534,0,782.983,13179022.4531,0.33595367349385347,"2023-01-04T10:30:00.000"]
[16826.4,16838.3,16826.4,16838.0,1044.206,1672829999999,17576974.1297,6792,551.803,9288688.6067,0,492.4029999999999,8288285.523000002,0.5284426636118463,"2023-01-04T10:45:00.000"]
[16837.9,16844.1,16832.2,16844.1,1137.383,1672830899999,19150742.9271,6529,575.174,9685161.6792,0,562.2090000000001,9465581.2479,0.5056994873314392,"2023-01-04T11:00:00.000"]
[16844.0,16847.4,16839.4,16839.5,1071.728,1672831799999,18051142.7161,6254,525.989,8859407.4784,0,545.739,9191735.2377,0.49078590836435104,"2023-01-04T11:15:00.000"]
[16839.4,16846.0,16839.4,16841.6,902.747,1672832699999,15204431.2593,5905,461.502,7772815.8013,0,441.24499999999995,7431615.457999999,0.5112196440414521,"2023-01-04T11:30:00.000"]
[16841.5,16841.6,16826.2,16826.8,1449.227,1672833599999,24397720.8648,8342,524.364,8827561.7368,0,924.863,15570159.127999999,0.3618232340410703,"2023-01-04T11:45:00.000"]
[16826.7,16838.0,16817.2,16835.5,3060.851,1672834499999,51507083.5143,13463,1636.209,27534555.8157,0,1424.642,23972527.698600005,0.5345601599030679,"2023-01-04T12:00:00.000"]
[16835.4,16838.0,16818.5,16834.7,1612.517,1672835399999,27136075.6039,8673,829.19,13954595.2463,0,783.327,13181480.3576,0.5142209353448589,"2023-01-04T12:15:00.000"]
[16834.6,16838.7,16805.1,16821.5,2803.309,1672836299999,47147828.5243,13693,1250.741,21036425.2014,0,1552.5680000000002,26111403.3229,0.4461659417493946,"2023-01-04T12:30:00.000"]
[16821.5,16823.2,16800.1,16808.0,3408.018,1672837199999,57281448.5305,14054,1673.954,28136023.6027,0,1734.064,29145424.927800003,0.4911810911795386,"2023-01-04T12:45:00.000"]
[16808.0,16822.2,16804.3,16815.0,1673.636,1672838099999,28141270.7924,9447,969.902,16308030.4616,0,703.7339999999999,11833240.330799999,0.5795178879991949,"2023-01-04T13:00:00.000"]
[16815.0,16829.8,16814.3,16818.7,2078.134,1672838999999,34958202.0391,9496,949.841,15978327.4553,0,1128.2930000000001,18979874.5838,0.45706436639771203,"2023-01-04T13:15:00.000"]
[16818.8,16822.7,16815.9,16816.7,810.049,1672839899999,13624400.4904,5201,433.991,7299385.7229,0,376.058,6325014.767499999,0.5357589479148351,"2023-01-04T13:30:00.000"]
[16816.7,16820.2,16814.0,16820.1,1021.64,1672840799999,17181649.1538,5695,520.669,8756585.44,0,500.971,8425063.7138,0.509640382130193,"2023-01-04T13:45:00.000"]
[16820.2,16821.0,16792.6,16795.4,2895.391,1672841699999,48661866.997,14014,981.853,16503265.7282,0,1913.538,32158601.2688,0.3391089493611263,"2023-01-04T14:00:00.000"]
[16795.5,16814.9,16793.7,16809.2,2345.123,1672842599999,39401418.6116,11695,1527.44,25663084.6901,0,817.683,13738333.921499997,0.6513261777737666,"2023-01-04T14:15:00.000"]
[16809.3,16852.1,16789.0,16831.1,7640.237,1672843499999,128550641.7775,35902,4289.939,72188138.205,0,3350.298,56362503.572500005,0.561492922274458,"2023-01-04T14:30:00.000"]
[16831.2,16838.3,16806.0,16821.0,3007.87,1672844399999,50593735.1748,17921,1468.611,24704024.2282,0,1539.2589999999998,25889710.9466,0.48825614138892703,"2023-01-04T14:45:00.000"]
[16820.9,16840.0,16759.3,16785.2,15734.514,1672845299999,264181035.1557,65877,7401.527,124278375.3653,0,8332.987,139902659.7904,0.47040073814796757,"2023-01-04T15:00:00.000"]
[16785.1,16813.2,16782.8,16812.6,4040.708,1672846199999,67883284.618,21106,2323.655,39037410.249,0,1717.0529999999999,28845874.369000003,0.5750613506344495,"2023-01-04T15:15:00.000"]
[16812.7,16828.0,16799.5,16825.1,3760.469,1672847099999,63233920.6802,17509,1832.761,30819889.9971,0,1927.708,32414030.683100004,0.4873756438357855,"2023-01-04T15:30:00.000"]
[16825.1,16850.4,16825.0,16846.5,4581.678,1672847999999,77152429.2018,21051,2521.839,42465907.2807,0,2059.839,34686521.921100006,0.550418209223662,"2023-01-04T15:45:00.000"]
[16846.5,16879.0,16824.3,16875.6,6291.736,1672848899999,106024916.2684,27078,3792.963,63922646.4252,0,2498.7729999999997,42102269.8432,0.6028484030479659,"2023-01-04T16:00:00.000"]
[16875.6,16890.8,16849.8,16859.1,6484.084,1672849799999,109391828.5048,27890,3067.625,51758446.503,0,3416.459,57633382.00180001,0.47310074946585,"2023-01-04T16:15:00.000"]
[16859.2,16874.2,16840.5,16840.5,3329.583,1672850699999,56123193.924,16184,1262.569,21283970.1472,0,2067.014,34839223.77680001,0.3791973349214063,"2023-01-04T16:30:00.000"]
[16840.5,16859.9,16834.1,16850.7,2301.567,1672851599999,38776022.1137,12784,1283.377,21622680.2257,0,1018.19,17153341.888000004,0.5576100978157239,"2023-01-04T16:45:00.000"]
[16850.8,16855.0,16841.8,16847.1,1244.681,1672852499999,20968820.4169,7574,518.064,8727705.0126,0,726.6170000000001,12241115.404300002,0.41622230916964564,"2023-01-04T17:00:00.000"]
[16847.1,16870.7,16845.0,16866.5,1559.467,1672853399999,26292869.5082,9600,924.849,15593013.009,0,634.618,10699856.499200001,0.5930545500478093,"2023-01-04T17:15:00.000"]
[16866.5,16945.6,16866.4,16915.1,13558.307,1672854299999,229200300.4716,53643,7964.751,134648705.4718,0,5593.5560000000005,94551594.9998,0.5874443616005606,"2023-01-04T17:30:00.000"]
[16915.2,16925.0,16883.4,16885.4,4520.048,1672855199999,76404988.9484,22837,2011.927,34007902.4531,0,2508.121,42397086.4953,0.4451118660685804,"2023-01-04T17:45:00.000"]
[16885.4,16905.8,16864.0,16896.3,4518.371,1672856099999,76291170.3226,22126,2296.915,38784965.3773,0,2221.456,37506204.945300005,0.5083502439262937,"2023-01-04T18:00:00.000"]
[16896.4,16921.0,16892.0,16910.9,3105.021,1672856999999,52500760.0987,16759,1645.657,27826019.5357,0,1459.3640000000003,24674740.563,0.5299986698961037,"2023-01-04T18:15:00.000"]
[16911.0,16949.3,16910.9,16929.9,5717.479,1672857899999,96820839.5001,26018,3070.006,51987085.0198,0,2647.4730000000004,44833754.4803,0.5369509883638335,"2023-01-04T18:30:00.000"]
[16930.0,16980.0,16925.0,16942.0,10198.305,1672858799999,172944489.10953,44662,5262.832,89252348.97063,0,4935.473,83692140.1389,0.5160496768825293,"2023-01-04T18:45:00.000"]
[16941.9,16984.6,16857.5,16868.9,21503.114,1672859699999,363533636.0852,78811,9523.927,161032747.226,0,11979.187000000002,202500888.8592,0.44290919910481596,"2023-01-04T19:00:00.000"]
[16868.8,16896.0,16780.0,16804.7,12911.256,1672860599999,217411694.6496,55511,5693.032,95877499.7721,0,7218.223999999999,121534194.8775,0.4409355681584781,"2023-01-04T19:15:00.000"]
[16804.7,16836.0,16777.7,16827.1,8893.197,1672861499999,149494808.2485,38524,4812.79,80905604.3007,0,4080.407,68589203.9478,0.5411765870023411,"2023-01-04T19:30:00.000"]
[16827.2,16836.9,16805.8,16835.9,3315.621,1672862399999,55778760.4062,17385,1816.427,30558455.8071,0,1499.1940000000002,25220304.599099997,0.5478391529066357,"2023-01-04T19:45:00.000"]
[16835.9,16840.4,16821.4,16821.6,2848.44,1672863299999,47940710.7912,13938,1577.217,26546441.889,0,1271.223,21394268.9022,0.5537125584528536,"2023-01-04T20:00:00.000"]
[16821.6,16844.2,16820.2,16830.2,2088.148,1672864199999,35147984.6256,11070,1204.03,20267158.3198,0,884.1180000000002,14880826.305800002,0.5766018500601602,"2023-01-04T20:15:00.000"]
[16830.1,16832.1,16766.0,16792.4,4524.61,1672865099999,76004207.8285,20424,1798.19,30206269.1162,0,2726.4199999999996,45797938.7123,0.39742430839334275,"2023-01-04T20:30:00.000"]
[16792.5,16810.9,16771.2,16801.2,5084.125,1672865999999,85363873.7492,21818,2312.472,38831161.4024,0,2771.653,46532712.3468,0.4548416885893925,"2023-01-04T20:45:00.000"]
[16801.1,16808.2,16789.1,16804.0,2099.502,1672866899999,35268991.6887,11256,1131.462,19007319.0239,0,968.04,16261672.6648,0.5389192294170051,"2023-01-04T21:00:00.000"]
[16804.0,16819.7,16802.0,16819.5,1297.716,1672867799999,21816081.7857,7427,841.234,14142574.0118,0,456.48199999999986,7673507.7739,0.6482419882311321,"2023-01-04T21:15:00.000"]
[16819.4,16820.0,16806.3,16811.9,1030.96,1672868699999,17334646.0835,6401,447.574,7525518.8309,0,583.386,9809127.252600001,0.43413323504264556,"2023-01-04T21:30:00.000"]
[16811.8,16820.4,16810.0,16819.4,830.508,1672869599999,13965089.3964,5077,411.545,6920127.4227,0,418.963,7044961.973700001,0.4955340586719267,"2023-01-04T21:45:00.000"]
[16819.3,16822.6,16816.0,16818.0,868.789,1672870499999,14612526.8278,5097,465.065,7822234.0585,0,403.724,6790292.7693,0.5353025878544326,"2023-01-04T22:00:00.000"]
[16818.1,16823.1,16808.5,16820.3,1083.209,1672871399999,18213784.2118,6025,458.391,7708135.1789,0,624.818,10505649.032900002,0.42317872174213544,"2023-01-04T22:15:00.000"]
[16820.3,16837.2,16815.2,16829.2,1265.424,1672872299999,21295312.621,8382,791.441,13319051.961,0,473.98299999999995,7976260.66,0.6254354271764836,"2023-01-04T22:30:00.000"]
[16829.2,16829.3,16818.7,16818.7,653.559,1672873199999,10995928.0657,4702,300.598,5057502.8199,0,352.96099999999996,5938425.245800001,0.4599401125216547,"2023-01-04T22:45:00.000"]
[16818.7,16837.0,16807.3,16835.0,1567.685,1672874099999,26371792.9221,10576,798.737,13436448.0631,0,768.948,12935344.859,0.509500952040423,"2023-01-04T23:00:00.000"]
[16835.1,16846.9,16827.1,16844.5,1662.007,1672874999999,27986167.2011,9268,881.342,14840655.3473,0,780.6650000000001,13145511.853799999,0.5302877785710106,"2023-01-04T23:15:00.000"]
[16844.6,16860.9,16844.2,16852.4,2169.665,1672875899999,36564196.0808,10811,1255.909,21165091.2361,0,913.7559999999999,15399104.844699997,0.5788492693569842,"2023-01-04T23:30:00.000"]
[16852.4,16852.4,16841.9,16842.1,1101.507,1672876799999,18556864.1063,6520,400.467,6746365.677,0,701.0400000000001,11810498.429299999,0.3635628280161964,"2023-01-04T23:45:00.000"]
[16842.2,16857.0,16841.0,16856.0,2138.421,1672877699999,36028664.5706,8611,1272.416,21437419.2945,0,866.0049999999999,14591245.276100002,0.5950259560673062,"2023-01-05T00:00:00.000"]
[16855.9,16869.0,16854.7,16857.9,2460.384,1672878599999,41487535.6138,11183,1337.253,22549724.4815,0,1123.131,18937811.132299997,0.543513939287305,"2023-01-05T00:15:00.000"]
[16857.9,16857.9,16839.5,16841.3,1097.684,1672879499999,18496409.6092,7411,302.401,5095713.8096,0,795.2829999999999,13400695.799600001,0.27549003173930253,"2023-01-05T00:30:00.000"]
[16841.2,16843.9,16817.4,16819.9,2603.434,1672880399999,43819509.3881,12727,858.799,14455270.2032,0,1744.6350000000002,29364239.1849,0.3298716234018877,"2023-01-05T00:45:00.000"]
[16819.8,16827.0,16800.0,16816.4,3217.322,1672881299999,54089410.3957,14376,1136.716,19111734.4696,0,2080.606,34977675.9261,0.353311232136431,"2023-01-05T01:00:00.000"]
[16816.5,16827.4,16814.0,16826.4,788.383,1672882199999,13260808.6744,5603,518.04,8713822.6281,0,270.3430000000001,4546986.0463,0.6570917942159368,"2023-01-05T01:15:00.000"]
[16826.5,16842.5,16825.0,16831.2,1248.854,1672883099999,21023674.3067,8213,782.89,13179540.7511,0,465.96400000000006,7844133.555599999,0.6268867297533364,"2023-01-05T01:30:00.000"]
[16831.2,16840.5,16825.0,16825.0,734.669,1672883999999,12367853.0263,5232,331.0,5572679.3798,0,403.669,6795173.6465,0.4505430336648878,"2023-01-05T01:45:00.000"]
[16825.0,16828.6,16816.9,16822.4,735.984,1672884899999,12382521.308,5821,404.648,6808119.8443,0,331.336,5574401.4637,0.5498054305520911,"2023-01-05T02:00:00.000"]
[16822.4,16826.7,16819.2,16820.3,659.852,1672885799999,11100376.5497,4857,345.052,5804559.57,0,314.79999999999995,5295816.979699999,0.522923322198731,"2023-01-05T02:15:00.000"]
[16820.3,16831.3,16820.0,16827.3,526.117,1672886699999,8852832.251,4414,338.045,5688253.7457,0,188.07199999999995,3164578.5053000003,0.6425281828934581,"2023-01-05T02:30:00.000"]
[16827.3,16836.6,16827.2,16827.9,459.869,1672887599999,7740349.0412,4211,227.916,3836308.5292,0,231.95300000000003,3904040.5119999996,0.4956107065262159,"2023-01-05T02:45:00.000"]
[16827.9,16827.9,16819.2,16827.3,598.916,1672888499999,10075633.2849,5023,310.158,5217654.4824,0,288.75800000000004,4857978.8025,0.5178656105355044,"2023-01-05T03:00:00.000"]
[16827.2,16828.3,16815.0,16820.1,716.035,1672889399999,12044538.0173,5326,329.326,5539780.3813,0,386.70899999999995,6504757.636000001,0.4599300313525737,"2023-01-05T03:15:00.000"]
[16820.0,16820.6,16812.0,16815.0,828.193,1672890299999,13927927.0764,5273,371.558,6248799.1135,0,456.635,7679127.962900001,0.4486369722993932,"2023-01-05T03:30:00.000"]
[16815.0,16819.1,16810.3,16819.0,704.886,1672891199999,11852597.1177,5147,276.5,4649507.3311,0,428.38599999999997,7203089.786599999,0.39226201116153214,"2023-01-05T03:45:00.000"]
[16819.0,16825.1,16815.0,16825.0,688.649,1672892099999,11582314.7807,4840,358.314,6026680.7632,0,330.335,5555634.0175,0.5203144127116712,"2023-01-05T04:00:00.000"]
[16825.1,16828.5,16823.6,16823.7,583.968,1672892999999,9826156.9201,4075,340.848,5735331.0397,0,243.11999999999995,4090825.8804,0.5836758178520336,"2023-01-05T04:15:00.000"]
[16823.7,16829.8,16822.4,16829.7,532.525,1672893899999,8959460.2119,3886,359.576,6049746.1602,0,172.94899999999996,2909714.0516999997,0.6752283930319231,"2023-01-05T04:30:00.000"]
[16829.7,16834.7,16826.5,16829.1,744.633,1672894799999,12532852.8623,5113,444.772,7485977.6003,0,299.86100000000005,5046875.261999999,0.5973036381672618,"2023-01-05T04:45:00.000"]
[16829.0,16838.8,16829.0,16838.7,596.513,1672895699999,10041326.0923,4469,380.858,6411185.1562,0,215.65500000000003,3630140.9360999996,0.638473930994566,"2023-01-05T05:00:00.000"]
[16838.7,16840.7,16834.0,16834.1,765.7,1672896599999,12892874.7343,5171,338.572,5700976.529,0,427.12800000000004,7191898.2053000005,0.442173174872088,"2023-01-05T05:15:00.000"]
[16834.1,16837.8,16829.6,16834.6,569.004,1672897499999,9578235.0388,4243,236.411,3979677.2717,0,332.593,5598557.767099999,0.41548214072235784,"2023-01-05T05:30:00.000"]
[16834.6,16837.2,16833.0,16836.1,478.975,1672898399999,8063480.0652,3560,218.936,3685775.3989,0,260.039,4377704.666300001,0.4570927501425814,"2023-01-05T05:45:00.000"]
[16836.2,16836.2,16828.2,16830.5,560.602,1672899299999,9435564.7827,4190,257.968,4341879.5281,0,302.63399999999996,5093685.254600001,0.460162468203003,"2023-01-05T06:00:00.000"]
[16830.4,16830.9,16815.0,16815.1,836.785,1672900199999,14079428.737,5257,270.339,4548853.9491,0,566.4459999999999,9530574.7879,0.3230686496527506,"2023-01-05T06:15:00.000"]
[16815.1,16817.0,16804.4,16810.3,2197.958,1672901099999,36950428.6262,10874,1233.121,20730214.5751,0,964.837,16220214.051099997,0.5610302835629429,"2023-01-05T06:30:00.000"]
[16810.2,16818.0,16808.2,16810.5,995.497,1672901999999,16736522.9529,5773,502.793,8453244.4156,0,492.70399999999995,8283278.5373,0.5050673181330481,"2023-01-05T06:45:00.000"]
[16810.4,16810.7,16805.4,16806.6,927.545,1672902899999,15590543.5122,5810,398.622,6700214.577,0,528.923,8890328.9352,0.42976028117187876,"2023-01-05T07:00:00.000"]
[16806.6,16807.2,16782.4,16788.2,3406.62,1672903799999,57211736.4253,14832,1282.517,21537281.2057,0,2124.103,35674455.21960001,0.37647785781790266,"2023-01-05T07:15:00.000"]
[16788.2,16813.0,16788.1,16806.0,1590.072,1672904699999,26718670.8422,9093,985.846,16564859.4848,0,604.2259999999999,10153811.3574,0.6200008553067912,"2023-01-05T07:30:00.000"]
[16806.1,16816.7,16806.0,16816.1,1061.766,1672905599999,17850498.1108,6120,638.609,10736193.014,0,423.15700000000004,7114305.096800001,0.6014592669188866,"2023-01-05T07:45:00.000"]
[16816.1,16822.0,16815.1,16815.1,1333.597,1672906499999,22428870.3467,7624,725.528,12202149.773,0,608.069,10226720.573700001,0.5440384164027483,"2023-01-05T08:00:00.000"]
[16815.1,16815.2,16805.3,16810.6,782.094,1672907399999,13147139.08,6014,351.791,5913570.9965,0,430.30300000000005,7233568.0835,0.44980654499273764,"2023-01-05T08:15:00.000"]
[16810.6,16810.7,16786.5,16797.4,1698.776,1672908299999,28532079.5806,10086,694.872,11669822.0477,0,1003.9040000000001,16862257.532899998,0.4090427460710481,"2023-01-05T08:30:00.000"]
[16797.5,16808.7,16795.4,16799.9,964.944,1672909199999,16211812.847,6503,531.154,8923892.8513,0,433.78999999999996,7287919.9957,0.5504505960961978,"2023-01-05T08:45:00.000"]
[16799.9,16800.0,16781.7,16796.6,1682.826,1672910099999,28255850.9959,10089,830.912,13951811.8822,0,851.914,14304039.1137,0.49375990149873267,"2023-01-05T09:00:00.000"]
[16796.6,16806.0,16792.5,16797.3,1308.132,1672910999999,21976982.3001,6938,713.597,11988828.2202,0,594.5350000000001,9988154.079899998,0.5455084043502142,"2023-01-05T09:15:00.000"]
[16797.2,16801.1,16782.6,16793.9,1481.056,1672911899999,24870847.0213,8284,632.303,10618857.4814,0,848.753,14251989.5399,0.42692713847388153,"2023-01-05T09:30:00.000"]
[16793.8,16802.9,16775.1,16800.6,3105.356,1672912799999,52122132.1163,15556,1569.413,26343783.8555,0,1535.9430000000002,25778348.2608,0.5053890761637295,"2023-01-05T09:45:00.000"]
[16800.7,16811.7,16798.2,16807.5,1643.723,1672913699999,27624294.1117,9458,902.942,15174658.5684,0,740.781,12449635.5433,0.5493273501675469,"2023-01-05T10:00:00.000"]
[16807.4,16824.8,16807.4,16811.9,2281.284,1672914599999,38366466.2636,10539,1274.124,21428201.842,0,1007.1600000000001,16938264.4216,0.5585117854679389,"2023-01-05T10:15:00.000"]
[16811.9,16829.0,16811.9,16819.3,1420.004,1672915499999,23887357.9465,7764,793.328,13345365.0801,0,626.6759999999999,10541992.8664,0.5586801163936449,"2023-01-05T10:30:00.000"]
[16819.3,16822.4,16816.1,16816.4,847.143,1672916399999,14248357.9856,5143,324.733,5461776.5063,0,522.4100000000001,8786581.4793,0.3833272540758959,"2023-01-05T10:45:00.000"]
[16816.4,16818.2,16814.4,16818.1,689.299,1672917299999,11591290.0585,4971,284.493,4784150.0575,0,404.806,6807140.000999999,0.4127280033767455,"2023-01-05T11:00:00.000"]
[16818.1,16818.2,16807.9,16809.9,827.582,1672918199999,13913513.2534,5564,306.602,5154523.506,0,520.98,8758989.7474,0.37047929993599366,"2023-01-05T11:15:00.000"]
[16809.8,16824.6,16809.8,16820.4,1054.882,1672919099999,17741153.663,6516,706.48,11881337.1742,0,348.40200000000004,5859816.488799999,0.6697241966393684,"2023-01-05T11:30:00.000"]
[16820.4,16830.0,16816.7,16827.0,2037.289,1672919999999,34278340.8806,9786,1205.995,20291851.7849,0,831.2940000000001,13986489.0957,0.591960688934858,"2023-01-05T11:45:00.000"]
[16827.0,16827.0,16811.2,16813.6,1451.158,1672920899999,24408627.5012,7697,493.346,8298604.717,0,957.8119999999999,16110022.784200002,0.33996711591684714,"2023-01-05T12:00:00.000"]
[16813.6,16816.6,16808.0,16810.6,963.737,1672921799999,16202578.6358,6105,448.625,7542627.0539,0,515.112,8659951.5819,0.4655056306850671,"2023-01-05T12:15:00.000"]
[16810.7,16825.1,16810.6,16818.7,932.197,1672922699999,15679469.9089,6151,564.666,9497357.985,0,367.53099999999995,6182111.923900001,0.6057367702313935,"2023-01-05T12:30:00.000"]
[16818.6,16821.0,16807.9,16813.6,938.458,1672923599999,15779986.0414,5476,347.07,5836126.6222,0,591.3879999999999,9943859.4192,0.3698300829654925,"2023-01-05T12:45:00.000"]
[16813.6,16816.8,16810.0,16816.8,761.866,1672924499999,12810036.392,4900,400.271,6730131.3752,0,361.59499999999997,6079905.016800001,0.5253824163297413,"2023-01-05T13:00:00.000"]
[16816.8,16821.1,16791.0,16801.3,3978.719,1672925399999,66856273.0442,18745,1805.99,30346333.008,0,2172.7290000000003,36509940.0362,0.45391242759278705,"2023-01-05T13:15:00.000"]
[16801.3,16812.9,16770.1,16789.8,7742.707,1672926299999,129978417.9436,31143,3688.671,61923847.7095,0,4054.0360000000005,68054570.2341,0.47640586167079846,"2023-01-05T13:30:00.000"]
[16789.7,16794.7,16771.0,16771.1,2039.245,1672927199999,34227859.5576,11194,835.354,14022321.9362,0,1203.8909999999998,20205537.6214,0.40963886144116596,"2023-01-05T13:45:00.000"]
[16771.0,16803.0,16740.4,16796.7,9355.136,1672928099999,156912688.2823,37721,4690.417,78689962.5449,0,4664.719,78222725.7374,0.5013734701451159,"2023-01-05T14:00:00.000"]
[16796.8,16810.2,16794.7,16805.0,3170.972,1672928999999,53281270.5173,13552,1725.549,28994118.5642,0,1445.4230000000002,24287151.953100003,0.5441703679500972,"2023-01-05T14:15:00.000"]
[16804.9,16812.0,16768.6,16783.0,5828.696,1672929899999,97850630.8637,23077,2840.054,47681408.1882,0,2988.642,50169222.675500005,0.4872537528118661,"2023-01-05T14:30:00.000"]
[16783.0,16829.0,16753.2,16822.6,8306.187,1672930799999,139471577.4675,32786,4707.6,79068674.4704,0,3598.5869999999995,60402902.997099996,0.5667582490015495,"2023-01-05T14:45:00.000"]
[16822.6,16862.5,16817.0,16853.8,11622.425,1672931699999,195766874.2965,46787,6747.094,113650837.7811,0,4875.330999999999,82116036.51539999,0.5805237719322276,"2023-01-05T15:00:00.000"]
[16853.8,16863.0,16830.0,16841.7,3808.965,1672932599999,64156921.0697,17969,1859.172,31315617.8087,0,1949.7930000000001,32841303.261000004,0.48810424879186654,"2023-01-05T15:15:00.000"]
[16841.6,16872.8,16838.8,16869.2,4086.704,1672933499999,68888183.9977,18605,2347.139,39567287.007,0,1739.565,29320896.990700006,0.5743354546841234,"2023-01-05T15:30:00.000"]
[16869.1,16872.0,16832.0,16836.6,3899.374,1672934399999,65706109.942,17455,1325.584,22336952.0389,0,2573.79,43369157.9031,0.33994789932939495,"2023-01-05T15:45:00.000"]
[16836.7,16856.8,16824.3,16848.1,3283.119,1672935299999,55283398.8908,14335,1631.529,27474289.6651,0,1651.5900000000001,27809109.2257,0.4969448259412781,"2023-01-05T16:00:00.000"]
[16848.1,16850.4,16821.0,16827.9,2417.599,1672936199999,40691418.076,11578,867.919,14607380.5454,0,1549.6800000000003,26084037.530599996,0.35900039667440337,"2023-01-05T16:15:00.000"]
[16828.0,16831.2,16816.0,16831.2,1917.984,1672937099999,32269118.5812,9982,897.509,15100642.176,0,1020.4749999999999,17168476.405199997,0.4679439453089974,"2023-01-05T16:30:00.000"]
[16831.2,16834.9,16826.7,16833.0,1079.574,1672937999999,18169785.8677,5738,628.099,10571217.7196,0,451.475,7598568.1481,0.5818026369655236,"2023-01-05T16:45:00.000"]
[16833.0,16839.8,16826.1,16830.3,1137.926,1672938899999,19153376.3899,6700,623.724,10498796.4675,0,514.2019999999999,8654579.9224,0.5481235159399223,"2023-01-05T17:00:00.000"]
[16830.2,16835.0,16813.4,16817.9,1595.108,1672939799999,26832729.5022,8140,627.642,10558625.607,0,967.4659999999999,16274103.8952,0.3934793129992493,"2023-01-05T17:15:00.000"]
[16817.9,16828.1,16808.7,16811.0,1426.814,1672940699999,23995124.4548,7900,629.46,10586262.0716,0,797.354,13408862.3832,0.44116472083926767,"2023-01-05T17:30:00.000"]
[16811.0,16815.0,16806.7,16806.8,1514.196,1672941599999,25454239.0881,7518,854.378,14362353.6681,0,659.8179999999999,11091885.420000002,0.564245315665499,"2023-01-05T17:45:00.000"]
[16806.8,16814.2,16794.0,16804.0,2673.197,1672942499999,44916309.6147,13029,1217.226,20452785.9211,0,1455.971,24463523.693599995,0.45534466782640587,"2023-01-05T18:00:00.000"]
[16804.0,16839.0,16804.0,16833.8,2445.092,1672943399999,41143323.9756,12394,1412.393,23764574.4581,0,1032.699,17378749.5175,0.5776441131865068,"2023-01-05T18:15:00.000"]
[16833.9,16840.0,16826.4,16831.5,1449.609,1672944299999,24403590.7944,8070,789.591,13292909.6132,0,660.0179999999999,11110681.1812,0.5446923963630574,"2023-01-05T18:30:00.000"]
[16831.4,16837.0,16828.3,16837.0,934.443,1672945199999,15729743.3767,5462,476.256,8017070.9165,0,458.187,7712672.460200001,0.5096683264784372,"2023-01-05T18:45:00.000"]
[16837.0,16838.5,16832.9,16833.3,786.854,1672946099999,13247636.5035,5383,433.998,7306941.8965,0,352.85600000000005,5940694.607,0.5515610265683957,"2023-01-05T19:00:00.000"]
[16833.3,16844.8,16826.0,16827.8,1672.217,1672946999999,28152628.4681,7389,851.064,14329152.4263,0,821.1530000000001,13823476.0418,0.5089435163017066,"2023-01-05T19:15:00.000"]
[16827.9,16844.2,16821.0,16839.4,1494.922,1672947899999,25166353.0799,7776,812.011,13669656.0408,0,682.9110000000001,11496697.0391,0.5431795103687395,"2023-01-05T19:30:00.000"]
[16839.5,16867.8,16839.2,16856.4,3360.823,1672948799999,56650703.7777,15960,1922.621,32406832.2708,0,1438.2019999999998,24243871.5069,0.5720685082193939,"2023-01-05T19:45:00.000"]
[16856.3,16863.4,16852.9,16855.6,1802.434,1672949699999,30385828.7523,8786,942.003,15881030.3121,0,860.4309999999999,14504798.440200001,0.5226282904114533,"2023-01-05T20:00:00.000"]
[16855.6,16860.1,16839.4,16845.4,1763.251,1672950599999,29707879.9783,8839,662.521,11162118.9715,0,1100.73,18545761.006800003,0.37573833787681066,"2023-01-05T20:15:00.000"]
[16845.5,16853.7,16845.3,16847.3,887.094,1672951499999,14946627.7138,5688,435.156,7332134.839,0,451.93800000000005,7614492.8748,0.4905410249641069,"2023-01-05T20:30:00.000"]
[16847.4,16853.4,16843.6,16852.8,876.385,1672952399999,14766785.4476,5510,457.959,7716511.7053,0,418.426,7050273.7423,0.5225545850276733,"2023-01-05T20:45:00.000"]
[16852.8,16857.8,16846.6,16852.1,1117.934,1672953299999,18839921.5656,6324,627.685,10578003.8034,0,490.249,8261917.7622,0.5614687450238015,"2023-01-05T21:00:00.000"]
[16852.0,16853.2,16828.2,16836.9,1711.379,1672954199999,28818799.3117,8636,666.965,11230584.2345,0,1044.4139999999998,17588215.077200003,0.3897237257203754,"2023-01-05T21:15:00.000"]
[16836.8,16837.3,16827.6,16833.9,1248.247,1672955099999,21011124.0523,6504,579.116,9748051.3225,0,669.1310000000001,11263072.729799999,0.46394343427185164,"2023-01-05T21:30:00.000"]
[16833.9,16845.9,16833.8,16840.0,938.379,1672955999999,15803249.5779,5985,536.185,9029828.955,0,402.1940000000001,6773420.6229,0.5713949267827056,"2023-01-05T21:45:00.000"]
[16840.0,16847.0,16838.8,16846.9,630.47,1672956899999,10618099.0626,3722,358.271,6033947.6783,0,272.199,4584151.3843,0.5682601868438336,"2023-01-05T22:00:00.000"]
[16847.0,16848.6,16842.2,16847.0,695.525,1672957799999,11716543.0527,4017,325.401,5481597.7475,0,370.12399999999997,6234945.3052,0.46784946622987267,"2023-01-05T22:15:00.000"]
[16847.0,16847.1,16833.9,16838.1,768.615,1672958699999,12942690.2748,5176,259.189,4364228.294,0,509.426,8578461.980800001,0.3372156411202784,"2023-01-05T22:30:00.000"]
[16838.1,16838.2,16825.3,16829.9,859.493,1672959599999,14465738.1671,5402,367.158,6179364.1645,0,492.33500000000004,8286374.002599999,0.4271797443371532,"2023-01-05T22:45:00.000"]
[16829.9,16838.4,16816.3,16831.4,1981.579,1672960499999,33344193.8783,9785,960.158,16156833.9709,0,1021.4209999999999,17187359.9074,0.4845418729202901,"2023-01-05T23:00:00.000"]
[16831.4,16831.4,16810.0,16821.0,1797.095,1672961399999,30229651.1385,9002,831.467,13986528.235,0,965.628,16243122.903500002,0.46267281362395274,"2023-01-05T23:15:00.000"]
[16821.0,16823.5,16814.7,16820.5,1071.621,1672962299999,18024224.5134,5493,623.892,10493618.6733,0,447.72900000000004,7530605.8401,0.5821946378425001,"2023-01-05T23:30:00.000"]
[16820.5,16832.4,16818.2,16823.8,930.021,1672963199999,15646725.986,5660,457.204,7691916.8923,0,472.81699999999995,7954809.093699999,0.49160610351756406,"2023-01-05T23:45:00.000"]
[16823.8,16828.0,16819.3,16822.0,1448.756,1672964099999,24373254.5351,6223,819.513,13787411.8128,0,629.243,10585842.722300002,0.565666682311883,"2023-01-06T00:00:00.000"]
[16821.9,16836.3,16818.9,16835.1,935.327,1672964999999,15739587.9321,5422,606.878,10212387.8375,0,328.44899999999996,5527200.0945999995,0.6488404590045527,"2023-01-06T00:15:00.000"]
[16835.0,16852.0,16835.0,16845.6,1812.212,1672965899999,30525522.1223,8064,1017.719,17142263.3431,0,794.4929999999999,13383258.779199999,0.5615893725455071,"2023-01-06T00:30:00.000"]
[16845.6,16865.0,16844.2,16852.1,2831.945,1672966799999,47737459.1791,11221,1364.579,23002141.7363,0,1467.3660000000002,24735317.4428,0.48185222523725496,"2023-01-06T00:45:00.000"]
[16852.1,16854.7,16846.5,16854.6,899.478,1672967699999,15156461.5118,4635,455.029,7667419.1465,0,444.44899999999996,7489042.365300001,0.5058811888667585,"2023-01-06T01:00:00.000"]
[16854.7,16854.7,16841.7,16843.2,940.402,1672968599999,15842631.6103,5255,256.559,4322308.5852,0,683.8430000000001,11520323.0251,0.2728184329677385,"2023-01-06T01:15:00.000"]
[16843.2,16845.0,16841.0,16845.0,542.125,1672969499999,9131051.3194,3888,225.796,3803162.3147,0,316.329,5327889.0046999995,0.41650172930520357,"2023-01-06T01:30:00.000"]
[16844.9,16845.0,16812.3,16818.1,2425.903,1672970399999,40811945.8877,10856,970.382,16322590.0597,0,1455.5209999999997,24489355.828,0.4000085741266654,"2023-01-06T01:45:00.000"]
[16818.1,16820.2,16795.6,16813.0,3449.832,1672971299999,57978157.2074,15655,1597.44,26847585.4487,0,1852.3919999999998,31130571.758700002,0.4630486354116772,"2023-01-06T02:00:00.000"]
[16813.0,16826.5,16812.9,16818.2,988.899,1672972199999,16633793.2975,6289,540.088,9084366.3328,0,448.81100000000004,7549426.9646999985,0.5461508202551058,"2023-01-06T02:15:00.000"]
[16818.1,16826.4,16815.0,16823.5,1161.825,1672973099999,19542007.2901,5835,557.315,9374199.4426,0,604.51,10167807.8475,0.4796892819482455,"2023-01-06T02:30:00.000"]
[16823.6,16831.2,16820.7,16828.8,770.116,1672973999999,12958055.2565,4549,388.29,6533512.99,0,381.82599999999996,6424542.2665,0.5041967703560188,"2023-01-06T02:45:00.000"]
[16828.8,16832.4,16820.1,16821.7,788.114,1672974899999,13259943.7233,4875,303.163,5100799.44,0,484.951,8159144.2833,0.38466896920955007,"2023-01-06T03:00:00.000"]
[16821.7,16834.2,16820.0,16832.1,990.2,1672975799999,16663422.9432,5518,659.722,11102185.4577,0,330.47800000000007,5561237.4855,0.6662512623705652,"2023-01-06T03:15:00.000"]
[16832.1,16832.1,16825.2,16832.0,518.822,1672976699999,8731003.0557,4191,256.723,4320263.4827,0,262.099,4410739.573000001,0.49481903234540014,"2023-01-06T03:30:00.000"]
[16832.0,16833.5,16825.0,16825.1,564.135,1672977599999,9494965.0453,3769,262.649,4420814.4001,0,301.486,5074150.645199999,0.46557827470292473,"2023-01-06T03:45:00.000"]
[16825.0,16828.0,16822.8,16823.4,781.48,1672978499999,13148902.67,4361,344.078,5789397.9906,0,437.40200000000004,7359504.6794,0.4402902185590926,"2023-01-06T04:00:00.000"]
[16823.4,16823.5,16799.2,16802.5,3271.48,1672979399999,54986972.8544,12609,1256.229,21113277.8326,0,2015.251,33873695.0218,0.3839940944158656,"2023-01-06T04:15:00.000"]
[16802.5,16810.8,16796.3,16806.1,1296.512,1672980299999,21787653.136,7611,601.2,10103257.8365,0,695.3119999999999,11684395.2995,0.4637056965145995,"2023-01-06T04:30:00.000"]
[16806.1,16817.0,16804.5,16814.3,867.996,1672981199999,14591915.0551,5229,465.446,7824605.3986,0,402.54999999999995,6767309.6565,0.5362305817071321,"2023-01-06T04:45:00.000"]
[16814.4,16814.4,16806.5,16808.4,857.084,1672982099999,14407557.4674,4927,333.122,5599719.3234,0,523.962,8807838.144,0.38866902193905306,"2023-01-06T05:00:00.000"]
[16808.4,16808.4,16801.3,16801.3,617.601,1672982999999,10379184.0377,3618,253.72,4263998.6498,0,363.881,6115185.3878999995,0.41081539699512987,"2023-01-06T05:15:00.000"]
[16801.3,16805.0,16778.3,16794.4,3182.947,1672983899999,53447744.5593,13440,1092.621,18348141.7913,0,2090.326,35099602.768,0.3432733878382696,"2023-01-06T05:30:00.000"]
[16794.5,16801.4,16790.0,16801.4,1481.794,1672984799999,24887786.199,7163,727.777,12224033.587,0,754.017,12663752.612000002,0.49114586777886055,"2023-01-06T05:45:00.000"]
[16801.3,16807.3,16796.6,16800.1,1393.864,1672985699999,23418399.6005,6378,795.06,13357772.1299,0,598.8040000000001,10060627.4706,0.57039998163338,"2023-01-06T06:00:00.000"]
[16800.2,16803.2,16790.0,16791.3,869.501,1672986599999,14603158.4712,5517,351.331,5900496.7514,0,518.17,8702661.7198,0.404060489866712,"2023-01-06T06:15:00.000"]
[16791.2,16793.5,16773.0,16793.5,2266.473,1672987499999,38040189.8508,12017,1044.638,17533630.6125,0,1221.835,20506559.2383,0.46090908649674583,"2023-01-06T06:30:00.000"]
[16793.5,16793.5,16775.0,16779.1,1379.616,1672988399999,23155013.0877,7459,629.465,10565212.1909,0,750.151,12589800.896799998,0.45626101755817833,"2023-01-06T06:45:00.000"]
[16779.2,16782.7,16774.2,16776.5,1811.411,1672989299999,30393135.5588,8733,968.391,16248433.3773,0,843.0200000000001,14144702.1815,0.5346058956247176,"2023-01-06T07:00:00.000"]
[16776.5,16796.5,16773.4,16793.4,2003.045,1672990199999,33619748.2749,8924,1240.386,20819219.3927,0,762.6590000000001,12800528.882199995,0.6192501915830052,"2023-01-06T07:15:00.000"]
[16793.4,16795.9,16787.1,16787.1,813.915,1672991099999,13666622.7532,4563,381.525,6406335.6828,0,432.39,7260287.070400001,0.4687528795998738,"2023-01-06T07:30:00.000"]
[16787.2,16787.2,16781.9,16785.6,963.428,1672991999999,16170739.9032,4973,492.93,8273460.707,0,470.498,7897279.1962,0.5116417625390671,"2023-01-06T07:45:00.000"]
[16785.6,16796.0,16785.6,16794.3,1460.648,1672992899999,24524653.7365,6519,1025.014,17209858.4832,0,435.634,7314795.2533,0.7017529206210519,"2023-01-06T08:00:00.000"]
[16794.3,16805.3,16794.3,16801.0,1286.899,1672993799999,21619587.3104,6399,727.647,12224008.169,0,559.2519999999998,9395579.141400002,0.5654266574140121,"2023-01-06T08:15:00.000"]
[16800.9,16804.1,16797.6,16800.9,874.176,1672994699999,14686575.4198,4541,475.98,7996720.7886,0,398.196,6689854.631200001,0.5444898967707367,"2023-01-06T08:30:00.000"]
[16801.0,16801.6,16792.7,16792.8,680.177,1672995599999,11424736.5584,4332,203.878,3424415.8859,0,476.29900000000004,8000320.672499999,0.29974256700785273,"2023-01-06T08:45:00.000"]
[16792.7,16792.8,16774.9,16780.6,1703.193,1672996499999,28586194.9901,8450,615.164,10323669.8803,0,1088.029,18262525.1098,0.36118279020618266,"2023-01-06T09:00:00.000"]
[16780.6,16780.6,16755.0,16776.6,4820.075,1672997399999,80817725.376,22137,1977.096,33151427.2714,0,2842.979,47666298.1046,0.4101795096548476,"2023-01-06T09:15:00.000"]
[16776.6,16778.3,16762.3,16778.2,2080.266,1672998299999,34889193.9172,9099,1284.612,21544050.9345,0,795.654,13345142.982699998,0.6175229513914964,"2023-01-06T09:30:00.000"]
[16778.2,16787.5,16774.7,16781.2,1409.523,1672999199999,23651398.8494,6770,809.262,13579013.8752,0,600.261,10072384.9742,0.5741389108226158,"2023-01-06T09:45:00.000"]
[16781.3,16784.5,16777.2,16779.5,1210.571,1673000099999,20314576.9455,5430,542.103,9097234.8781,0,668.468,11217342.067400001,0.4478076874462978,"2023-01-06T10:00:00.000"]
[16779.4,16787.4,16779.4,16781.4,1064.124,1673000999999,17860513.9497,5041,615.446,10329719.2401,0,448.678,7530794.709600002,0.5783592889545031,"2023-01-06T10:15:00.000"]
[16781.5,16796.8,16780.2,16790.6,1269.67,1673001899999,21317697.5799,6659,699.381,11742777.6639,0,570.2890000000001,9574919.916000001,0.5508368316172305,"2023-01-06T10:30:00.000"]
[16790.5,16790.6,16755.3,16760.2,2649.699,1673002799999,44431794.0907,12004,960.596,16108552.8082,0,1689.103,28323241.2825,0.362530234566129,"2023-01-06T10:45:00.000"]
[16760.2,16764.1,16685.2,16744.1,14124.837,1673003699999,236282720.50104,56311,5720.108,95707116.3374,0,8404.729,140575604.16364002,0.4049680714899291,"2023-01-06T11:00:00.000"]
[16744.1,16746.1,16726.1,16740.6,3309.704,1673004599999,55397167.3585,15166,1657.845,27749650.8039,0,1651.8590000000002,27647516.554599997,0.5009043104759516,"2023-01-06T11:15:00.000"]
[16740.7,16743.8,16720.5,16741.9,3541.958,1673005499999,59260849.1055,16206,1762.396,29487676.6564,0,1779.5620000000001,29773172.4491,0.49757676403828116,"2023-01-06T11:30:00.000"]
[16741.9,16747.1,16730.5,16731.4,2046.289,1673006399999,34255588.4117,9799,1054.095,17646711.1024,0,992.194,16608877.309300002,0.5151251851519921,"2023-01-06T11:45:00.000"]
[16731.5,16742.6,16723.9,16729.9,2742.816,1673007299999,45889375.565,12659,1418.466,23732931.6701,0,1324.35,22156443.894899998,0.5171568198521093,"2023-01-06T12:00:00.000"]
[16730.0,16730.0,16712.9,16713.6,2216.384,1673008199999,37062692.8515,11077,928.467,15526270.8103,0,1287.917,21536422.041199997,0.41891071222296367,"2023-01-06T12:15:00.000"]
[16713.5,16735.5,16712.0,16728.6,2255.298,1673009099999,37721731.3404,11592,1375.774,23010068.7454,0,879.5239999999999,14711662.595000003,0.6100187203639563,"2023-01-06T12:30:00.000"]
[16728.6,16738.8,16722.4,16724.4,1847.096,1673009999999,30903781.2891,9258,1018.735,17044906.5995,0,828.361,13858874.689599998,0.5515333258257549,"2023-01-06T12:45:00.000"]
[16724.3,16725.0,16697.2,16724.8,5967.893,1673010899999,99721455.9353,25183,3003.451,50189323.547,0,2964.442,49532132.388299994,0.503268238890928,"2023-01-06T13:00:00.000"]
[16724.9,16741.7,16682.0,16683.1,5135.092,1673011799999,85880086.7549,22747,2348.279,39284809.3425,0,2786.8129999999996,46595277.41239999,0.45730027816435276,"2023-01-06T13:15:00.000"]
[16684.0,16789.6,16664.8,16774.1,28192.706,1673012699999,472113151.1192,100224,14774.083,247431238.241,0,13418.622999999998,224681912.8782,0.5240391965212376,"2023-01-06T13:30:00.000"]
[16774.0,16812.6,16756.4,16766.9,9804.467,1673013599999,164551185.2845,40493,5281.029,88642388.7494,0,4523.438,75908796.5351,0.5386349915808234,"2023-01-06T13:45:00.000"]
[16766.9,16774.0,16746.3,16748.7,3796.144,1673014499999,63618391.36,15742,1602.571,26857375.8981,0,2193.573,36761015.461899996,0.4221575893853283,"2023-01-06T14:00:00.000"]
[16748.8,16761.4,16738.5,16758.4,2976.964,1673015399999,49862769.5695,12134,1606.621,26911161.6451,0,1370.3429999999998,22951607.924399998,0.5396843898681544,"2023-01-06T14:15:00.000"]
[16758.3,16784.0,16722.0,16722.2,8155.651,1673016299999,136623545.1772,29637,3795.611,63601301.7525,0,4360.04,73022243.42469999,0.46539644719955947,"2023-01-06T14:30:00.000"]
[16722.2,16756.4,16715.0,16742.9,4730.407,1673017199999,79152427.3425,18963,2713.738,45409006.9412,0,2016.6690000000003,33743420.4013,0.5736796009306231,"2023-01-06T14:45:00.000"]
[16743.0,16777.7,16743.0,16768.5,5852.295,1673018099999,98112669.0237,24497,3200.61,53656188.5796,0,2651.685,44456480.4441,0.5468982681152357,"2023-01-06T15:00:00.000"]
[16768.5,16783.9,16757.0,16757.6,3240.767,1673018999999,54359469.2847,13956,1582.25,26541964.336,0,1658.5169999999998,27817504.9487,0.4882331867732274,"2023-01-06T15:15:00.000"]
[16757.6,16830.0,16757.2,16816.9,8823.138,1673019899999,148287007.405,34037,5431.994,91288068.2573,0,3391.144000000001,56998939.1477,0.6156532970468538,"2023-01-06T15:30:00.000"]
[16816.9,16843.0,16807.2,16834.2,6555.804,1673020799999,110309197.808,27128,3352.595,56415035.3066,0,3203.2090000000003,53894162.5014,0.5113934156664062,"2023-01-06T15:45:00.000"]
[16834.1,16846.3,16810.8,16810.8,5114.034,1673021699999,86059284.7111,20855,2209.299,37180010.4192,0,2904.7349999999997,48879274.291899994,0.432007100461117,"2023-01-06T16:00:00.000"]
[16810.8,16816.7,16801.6,16805.5,2787.086,1673022599999,46844278.945,11977,1411.522,23725115.6443,0,1375.5639999999999,23119163.3007,0.5064508235481409,"2023-01-06T16:15:00.000"]
[16805.6,16825.6,16802.2,16817.2,1725.719,1673023499999,29015833.1796,8654,1018.776,17130252.0483,0,706.9430000000001,11885581.131299999,0.5903487184178939,"2023-01-06T16:30:00.000"]
[16817.1,16831.2,16808.5,16820.6,1835.139,1673024399999,30874049.8222,9739,956.675,16094883.4562,0,878.4639999999999,14779166.366,0.521309285018453,"2023-01-06T16:45:00.000"]
[16820.5,16836.8,16815.0,16816.6,1985.552,1673025299999,33407944.2561,9907,937.729,15778553.1332,0,1047.8229999999999,17629391.1229,0.4722762234378792,"2023-01-06T17:00:00.000"]
[16816.7,16820.0,16806.9,16818.5,1585.049,1673026199999,26649244.0503,7720,784.485,13189755.882,0,800.564,13459488.1683,0.4949279170546179,"2023-01-06T17:15:00.000"]
[16818.6,16823.0,16807.0,16809.0,955.13,1673027099999,16059242.9286,5589,346.109,5819532.5768,0,609.021,10239710.3518,0.3623684734011471,"2023-01-06T17:30:00.000"]
[16809.0,16815.0,16805.0,16814.9,854.4,1673027999999,14361939.1709,4982,511.286,8594835.3103,0,343.114,5767103.8606,0.5984152621715843,"2023-01-06T17:45:00.000"]
[16815.0,16858.6,16814.9,16832.2,5516.509,1673028899999,92894989.2363,21332,3509.698,59101936.7062,0,2006.8110000000001,33793052.5301,0.6362172163589986,"2023-01-06T18:00:00.000"]
[16832.3,16850.0,16831.6,16841.6,2209.987,1673029799999,37218209.8927,9795,1031.567,17372577.2548,0,1178.42,19845632.637900002,0.46677514392597474,"2023-01-06T18:15:00.000"]
[16841.7,16853.8,16841.6,16846.7,2251.568,1673030699999,37936775.1783,9467,1168.209,19682909.0114,0,1083.3590000000002,18253866.1669,0.5188424244790657,"2023-01-06T18:30:00.000"]
[16846.6,16850.3,16833.8,16841.5,1147.147,1673031599999,19318720.0456,6590,433.073,7293405.3253,0,714.074,12025314.7203,0.3775217997341426,"2023-01-06T18:45:00.000"]
[16841.6,16848.0,16837.7,16843.1,1173.624,1673032499999,19767664.6023,6719,519.3,8747102.933,0,654.3240000000001,11020561.6693,0.44247561399524676,"2023-01-06T19:00:00.000"]
[16843.0,16864.5,16842.3,16851.4,2663.871,1673033399999,44898887.9227,12205,1509.92,25449388.8482,0,1153.951,19449499.074500002,0.5668142338722233,"2023-01-06T19:15:00.000"]
[16851.3,16933.0,16851.3,16920.7,14315.664,1673034299999,241895764.0989,52259,8773.432,148240805.2702,0,5542.232,93654958.82869998,0.6128554009090593,"2023-01-06T19:30:00.000"]
[16920.8,16960.0,16920.0,16932.6,11866.607,1673035199999,201021649.1373,46226,6037.781,102285224.7545,0,5828.826,98736424.38280001,0.5088043279767748,"2023-01-06T19:45:00.000"]
[16932.7,17015.6,16932.6,16974.4,17614.509,1673036099999,298990205.91893,68569,10066.356,170878408.24413,0,7548.152999999998,128111797.67480001,0.5714809308621336,"2023-01-06T20:00:00.000"]
[16974.4,17030.0,16931.2,16936.9,12518.66,1673036999999,212612917.2048,51184,5732.938,97392366.3715,0,6785.722,115220550.83330001,0.45795141013491397,"2023-01-06T20:15:00.000"]
[16936.9,16954.2,16931.2,16932.3,3570.693,1673037899999,60502119.4652,16950,1745.507,29576994.2975,0,1825.1860000000001,30925125.1677,0.4888426420304157,"2023-01-06T20:30:00.000"]
[16932.4,16936.9,16881.0,16888.7,8256.073,1673038799999,139590453.018,33182,3510.842,59359859.8704,0,4745.231,80230593.14760001,0.42524357524449874,"2023-01-06T20:45:00.000"]
[16888.6,16906.6,16881.8,16902.2,3339.207,1673039699999,56416847.8151,15137,1897.224,32055218.2451,0,1441.983,24361629.57,0.5681660346302077,"2023-01-06T21:00:00.000"]
[16902.2,16926.8,16902.1,16917.0,2625.472,1673040599999,44406445.1663,11717,1625.481,27492219.4027,0,999.9910000000002,16914225.7636,0.6191195335541116,"2023-01-06T21:15:00.000"]
[16917.0,16943.4,16911.0,16923.0,3256.9,1673041499999,55133314.9908,15217,1604.798,27165766.3494,0,1652.102,27967548.641400002,0.4927378795785892,"2023-01-06T21:30:00.000"]
[16923.0,16930.0,16911.0,16922.9,2030.718,1673042399999,34359461.5142,8964,708.033,11979461.7947,0,1322.685,22379999.7195,0.34866140941265666,"2023-01-06T21:45:00.000"]
[16923.0,16942.8,16922.9,16942.7,1411.429,1673043299999,23895366.7794,8341,682.611,11557104.2762,0,728.8180000000001,12338262.503199998,0.48363112845174383,"2023-01-06T22:00:00.000"]
[16942.7,16949.2,16936.3,16945.9,1668.523,1673044199999,28269411.5575,9522,760.109,12878547.8123,0,908.4139999999999,15390863.7452,0.45555799949988374,"2023-01-06T22:15:00.000"]
[16946.0,16950.0,16930.6,16942.0,1645.545,1673045099999,27877733.6093,8855,719.503,12189741.3933,0,926.042,15687992.215999998,0.4372429802889394,"2023-01-06T22:30:00.000"]
[16942.0,16958.9,16938.9,16948.8,1541.539,1673045999999,26128526.8067,9079,744.345,12616400.9394,0,797.194,13512125.867299998,0.4828583642707172,"2023-01-06T22:45:00.000"]
[16948.8,16974.4,16937.0,16969.5,4021.689,1673046899999,68201043.0456,16279,2368.987,40175231.2604,0,1652.7019999999998,28025811.7852,0.589052758679105,"2023-01-06T23:00:00.000"]
[16969.5,16970.4,16956.5,16959.3,1654.134,1673047799999,28062064.8143,9085,751.143,12743064.145,0,902.991,15319000.669300001,0.45410045377191083,"2023-01-06T23:15:00.000"]
[16959.3,16959.3,16935.0,16935.1,1618.319,1673048699999,27429050.5509,8448,570.939,9676975.4833,0,1047.38,17752075.0676,0.35279756339735685,"2023-01-06T23:30:00.000"]
[16935.0,16958.1,16935.0,16943.8,1462.164,1673049599999,24781699.2276,8126,837.249,14190081.9135,0,624.915,10591617.314100001,0.5726095020800864,"2023-01-06T23:45:00.000"]
[16943.9,16947.6,16924.8,16936.5,2743.885,1673050499999,46472598.556,12683,1267.202,21462157.2696,0,1476.6830000000002,25010441.2864,0.46182766406009657,"2023-01-07T00:00:00.000"]
[16936.5,16941.1,16935.6,16939.3,828.184,1673051399999,14029094.62,4461,427.712,7245228.0769,0,400.472,6783866.543099999,0.5164456207792997,"2023-01-07T00:15:00.000"]
[16939.2,16956.9,16939.2,16956.8,1047.883,1673052299999,17756343.2246,5915,651.204,11035236.8766,0,396.6790000000001,6721106.347999999,0.6214472417239124,"2023-01-07T00:30:00.000"]
[16956.9,16970.0,16944.3,16970.0,1785.631,1673053199999,30277993.2412,8916,878.278,14894096.1231,0,907.3530000000001,15383897.1181,0.4918586202857747,"2023-01-07T00:45:00.000"]
[16969.9,16973.6,16957.2,16960.9,1472.838,1673054099999,24988335.2726,7855,617.837,10482914.4079,0,855.001,14505420.864699999,0.41948741137829176,"2023-01-07T01:00:00.000"]
[16961.0,16961.0,16935.2,16943.4,1331.087,1673054999999,22556609.9634,7426,572.496,9700822.458,0,758.591,12855787.505399998,0.4300966052553814,"2023-01-07T01:15:00.000"]
[16943.3,16960.6,16943.3,16953.6,951.363,1673055899999,16128159.8535,5586,549.987,9322882.757,0,401.3760000000001,6805277.0965,0.5781042567342033,"2023-01-07T01:30:00.000"]
[16953.6,16953.6,16941.0,16941.1,646.441,1673056799999,10954506.7465,4052,198.444,3362777.8736,0,447.99700000000007,7591728.8729,0.306979291226412,"2023-01-07T01:45:00.000"]
[16941.1,16947.4,16936.5,16936.6,1165.45,1673057699999,19745851.8618,5867,468.286,7934305.927,0,697.164,11811545.934799999,0.40180702732815493,"2023-01-07T02:00:00.000"]
[16936.6,16943.6,16935.3,16935.3,973.641,1673058599999,16492377.7109,5360,485.999,8232292.1272,0,487.64199999999994,8260085.583699999,0.4991562598529652,"2023-01-07T02:15:00.000"]
[16935.4,16941.9,16935.3,16940.4,509.319,1673059499999,8627432.7799,3785,253.274,4290207.2861,0,256.045,4337225.493799999,0.4972797009330159,"2023-01-07T02:30:00.000"]
[16940.5,16940.5,16927.9,16935.0,1291.005,1673060399999,21860949.6686,7203,554.08,9382140.7506,0,736.9250000000001,12478808.918,0.4291850147749783,"2023-01-07T02:45:00.000"]
[16934.9,16944.2,16929.5,16941.2,1150.04,1673061299999,19477913.3933,6328,634.209,10741805.5631,0,515.831,8736107.8302,0.5514669054984597,"2023-01-07T03:00:00.000"]
[16941.1,16948.1,16940.9,16946.7,743.034,1673062199999,12590950.9644,4501,414.349,7021159.2011,0,328.685,5569791.763300001,0.5576447376559381,"2023-01-07T03:15:00.000"]
[16946.6,16946.7,16935.7,16935.8,707.24,1673063099999,11982814.6794,4399,208.036,3524893.0414,0,499.204,8457921.638,0.294151914484059,"2023-01-07T03:30:00.000"]
[16935.8,16945.7,16933.9,16944.4,697.007,1673063999999,11806556.2091,5768,427.242,7236987.6437,0,269.76499999999993,4569568.565400001,0.6129665842658497,"2023-01-07T03:45:00.000"]
[16944.3,16945.0,16940.4,16940.6,650.693,1673064899999,11024232.223,3723,282.656,4788689.3001,0,368.037,6235542.9229,0.43439225564062567,"2023-01-07T04:00:00.000"]
[16940.6,16940.7,16936.6,16936.6,458.291,1673065799999,7762964.489,3684,171.123,2898661.6736,0,287.168,4864302.815400001,0.37339376073199476,"2023-01-07T04:15:00.000"]
[16936.6,16936.7,16931.2,16934.6,815.854,1673066699999,13815710.9021,5087,397.733,6735131.227,0,418.12100000000004,7080579.675100001,0.4875051173365731,"2023-01-07T04:30:00.000"]
[16934.6,16934.7,16928.0,16930.0,601.33,1673067599999,10180925.561,3805,241.049,4081043.8979,0,360.28100000000006,6099881.6631000005,0.40085976086275277,"2023-01-07T04:45:00.000"]
[16930.0,16933.2,16929.2,16930.7,534.804,1673068499999,9054873.2037,3872,272.418,4612276.1051,0,262.38599999999997,4442597.0986,0.5093791370286883,"2023-01-07T05:00:00.000"]
[16930.8,16930.8,16927.8,16929.9,501.371,1673069399999,8488030.862,2832,266.274,4507896.595,0,235.09699999999998,3980134.267,0.5310917464302262,"2023-01-07T05:15:00.000"]
[16930.0,16930.0,16925.2,16927.7,611.896,1673070299999,10357980.846,4076,284.87,4822126.9025,0,327.02599999999995,5535853.943500001,0.4655529697849544,"2023-01-07T05:30:00.000"]
[16927.6,16929.9,16926.8,16926.9,458.981,1673071199999,7770065.2839,2896,213.592,3615933.107,0,245.38899999999998,4154132.1769000003,0.46536131125152164,"2023-01-07T05:45:00.000"]
[16926.8,16926.9,16915.9,16920.3,1582.356,1673072099999,26774383.1194,7286,729.755,12347291.7288,0,852.601,14427091.390599998,0.4611825657434476,"2023-01-07T06:00:00.000"]
[16920.3,16923.0,16915.8,16922.5,741.068,1673072999999,12538270.971,4747,425.768,7203642.6,0,315.3,5334628.371000001,0.5745329713324897,"2023-01-07T06:15:00.000"]
[16922.4,16930.0,16922.4,16928.2,770.211,1673073899999,13037197.05,4357,458.116,7754342.665,0,312.095,5282854.385000001,0.5947928554635096,"2023-01-07T06:30:00.000"]
[16928.3,16928.3,16925.1,16925.1,317.265,1673074799999,5370304.2563,2413,110.778,1875121.2559,0,206.48699999999997,3495183.0003999993,0.34916552408759505,"2023-01-07T06:45:00.000"]
[16925.1,16929.0,16925.1,16929.0,405.382,1673075699999,6861805.8653,3135,265.404,4492412.5654,0,139.978,2369393.2999,0.6547009980693402,"2023-01-07T07:00:00.000"]
[16928.9,16940.5,16928.9,16937.3,1158.214,1673076599999,19615195.3757,6024,767.503,12997418.6637,0,390.7109999999999,6617776.712000001,0.6626607863480647,"2023-01-07T07:15:00.000"]
[16937.4,16940.9,16936.7,16940.9,478.843,1673077499999,8110526.9396,3410,267.772,4535505.2129,0,211.07100000000003,3575021.7267000005,0.5592062534054811,"2023-01-07T07:30:00.000"]
[16940.9,16940.9,16939.8,16939.8,469.572,1673078399999,7954635.5673,3282,210.804,3571068.1828,0,258.76800000000003,4383567.384500001,0.44892795992851164,"2023-01-07T07:45:00.000"]
[16939.8,16946.4,16929.3,16929.3,1789.121,1673079299999,30309123.1071,7124,870.745,14752234.3449,0,918.3760000000001,15556888.762199998,0.4866887147373002,"2023-01-07T08:00:00.000"]
[16929.3,16936.4,16920.6,16921.9,983.401,1673080199999,16646597.9064,5678,432.057,7314124.6115,0,551.3439999999999,9332473.2949,0.43934976677831394,"2023-01-07T08:15:00.000"]
[16921.9,16930.0,16920.6,16930.0,707.254,1673081099999,11970043.0594,4330,344.128,5824383.6298,0,363.12600000000003,6145659.429599999,0.4865691816511655,"2023-01-07T08:30:00.000"]
[16929.9,16934.0,16921.3,16922.2,651.613,1673081999999,11030093.6836,3930,315.616,5342778.3157,0,335.99700000000007,5687315.367899999,0.4843611161832493,"2023-01-07T08:45:00.000"]
[16922.1,16922.3,16919.0,16922.3,1110.962,1673082899999,18797949.2127,5097,555.882,9405800.666,0,555.08,9392148.546699999,0.5003609484388302,"2023-01-07T09:00:00.000"]
[16922.3,16925.2,16918.9,16923.9,774.733,1673083799999,13110197.5777,3952,485.614,8217790.4882,0,289.11899999999997,4892407.089500001,0.6268146574360112,"2023-01-07T09:15:00.000"]
[16923.9,16923.9,16915.3,16920.1,700.712,1673084699999,11855604.6314,4226,298.426,5049230.4023,0,402.286,6806374.2291,0.4258896665100271,"2023-01-07T09:30:00.000"]
[16920.1,16927.1,16920.0,16924.1,549.827,1673085599999,9305172.7472,3727,365.248,6181278.927,0,184.579,3123893.820199999,0.6642962240838222,"2023-01-07T09:45:00.000"]
[16924.0,16924.1,16917.0,16917.0,474.417,1673086499999,8027810.6393,3917,145.822,2467512.6961,0,328.59499999999997,5560297.9432,0.3073709415971448,"2023-01-07T10:00:00.000"]
[16917.0,16918.0,16912.7,16912.7,615.744,1673087399999,10416071.578,4275,243.27,4115328.4466,0,372.47400000000005,6300743.1314,0.39508302151479335,"2023-01-07T10:15:00.000"]
[16912.8,16915.0,16905.6,16911.2,1207.731,1673088299999,20424140.5112,6970,571.846,9670522.1935,0,635.885,10753618.3177,0.4734878876169665,"2023-01-07T10:30:00.000"]
[16911.1,16917.2,16911.1,16917.1,525.923,1673089199999,8895850.6085,3967,333.268,5637115.3568,0,192.65500000000003,3258735.2517,0.6336821169626852,"2023-01-07T10:45:00.000"]
[16917.2,16917.2,16906.1,16909.9,1033.508,1673090099999,17476543.5735,5572,397.917,6728405.5734,0,635.5910000000001,10748138.0001,0.38501588763668493,"2023-01-07T11:00:00.000"]
[16909.8,16918.0,16903.0,16918.0,1217.775,1673090999999,20591845.5286,6489,788.439,13332960.3383,0,429.3360000000001,7258885.190299999,0.6474422615009772,"2023-01-07T11:15:00.000"]
[16918.0,16920.0,16914.4,16917.2,761.083,1673091899999,12876056.441,4811,465.873,7881752.0047,0,295.21,4994304.436299999,0.6121185205810508,"2023-01-07T11:30:00.000"]
[16917.1,16917.2,16912.3,16912.3,354.453,1673092799999,5996017.3849,3072,148.411,2510639.8374,0,206.04199999999997,3485377.5475,0.4187043134056738,"2023-01-07T11:45:00.000"]
[16912.3,16912.4,16902.0,16911.0,1183.611,1673093699999,20011509.91,6631,549.85,9296488.9785,0,633.7610000000001,10715020.9315,0.46455296545869834,"2023-01-07T12:00:00.000"]
[16910.9,16912.6,16906.6,16911.4,805.364,1673094599999,13618758.146,4512,511.114,8642938.0971,0,294.25000000000006,4975820.048899999,0.6346372571897494,"2023-01-07T12:15:00.000"]
[16911.4,16911.4,16905.6,16908.9,580.456,1673095499999,9814396.0575,4199,311.91,5273754.0269,0,268.546,4540642.030599999,0.5373533911260503,"2023-01-07T12:30:00.000"]
[16909.0,16915.1,16909.0,16912.6,693.776,1673096399999,11733917.4211,4133,435.947,7373129.4694,0,257.82899999999995,4360787.9517,0.6283685224040204,"2023-01-07T12:45:00.000"]
[16912.5,16919.8,16911.2,16917.4,1017.779,1673097299999,17216104.7171,5580,648.778,10974342.6821,0,369.001,6241762.034999998,0.637444867696585,"2023-01-07T13:00:00.000"]
[16917.3,16925.0,16916.0,16925.0,1002.269,1673098199999,16958117.1644,5787,678.19,11474944.5323,0,324.07899999999995,5483172.632100001,0.6766546705518413,"2023-01-07T13:15:00.000"]
[16925.0,16931.7,16920.2,16920.3,1327.033,1673099099999,22461275.9174,7602,685.135,11596716.3944,0,641.8979999999999,10864559.522999998,0.5162908533544258,"2023-01-07T13:30:00.000"]
[16920.3,16925.8,16906.5,16911.9,1226.693,1673099999999,20752590.0983,6165,406.155,6871511.4085,0,820.538,13881078.689799998,0.3310975117651025,"2023-01-07T13:45:00.000"]
[16911.9,16911.9,16900.1,16907.5,1696.44,1673100899999,28681425.6186,8470,683.106,11549124.0008,0,1013.3340000000001,17132301.617799997,0.40267029779986163,"2023-01-07T14:00:00.000"]
[16907.5,16920.6,16902.7,16920.5,890.896,1673101799999,15065988.5272,4892,596.005,10079850.4658,0,294.89099999999996,4986138.0614,0.6689950342119967,"2023-01-07T14:15:00.000"]
[16920.6,16937.7,16917.4,16935.6,1813.594,1673102699999,30698084.6354,9261,1245.706,21086564.8155,0,567.8880000000001,9611519.819900002,0.6868714828122022,"2023-01-07T14:30:00.000"]
[16935.5,16943.2,16923.9,16931.7,1590.019,1673103599999,26924260.7473,8710,884.168,14972552.1953,0,705.851,11951708.552,0.5560738582365644,"2023-01-07T14:45:00.000"]
[16931.8,16944.0,16928.9,16938.5,1275.012,1673104499999,21592523.4071,6456,856.062,14497729.65,0,418.94999999999993,7094793.757099999,0.671414857271405,"2023-01-07T15:00:00.000"]
[16938.6,16941.0,16931.2,16934.8,662.176,1673105399999,11215106.9024,4651,302.962,5131184.4259,0,359.21400000000006,6083922.4765,0.4575248876424734,"2023-01-07T15:15:00.000"]
[16934.8,16934.8,16930.8,16930.9,401.433,1673106299999,6797543.3706,3351,155.907,2640026.2615,0,245.52599999999998,4157517.1091,0.3883761424686352,"2023-01-07T15:30:00.000"]
[16930.8,16934.5,16930.3,16934.5,563.0,1673107199999,9532716.6463,3562,328.195,5556999.1504,0,234.805,3975717.4958999995,0.582939609235199,"2023-01-07T15:45:00.000"]
[16934.5,16934.5,16921.8,16921.9,1024.508,1673108099999,17343068.2528,5797,330.212,5589509.3032,0,694.296,11753558.9496,0.3223127589044475,"2023-01-07T16:00:00.000"]
[16921.8,16929.4,16918.8,16918.8,720.74,1673108999999,12197617.5901,4672,377.592,6390558.2967,0,343.148,5807059.2934,0.5238948858110777,"2023-01-07T16:15:00.000"]
[16918.8,16919.1,16911.5,16912.0,1003.366,1673109899999,16972061.8763,5767,452.859,7660310.1967,0,550.5070000000001,9311751.6796,0.4513397902655149,"2023-01-07T16:30:00.000"]
[16912.0,16917.2,16910.4,16916.4,759.664,1673110799999,12849343.958,4753,475.988,8051287.4159,0,283.676,4798056.5421,0.6265770129943942,"2023-01-07T16:45:00.000"]
[16916.4,16918.6,16914.1,16918.6,661.516,1673111699999,11190602.7781,3626,397.782,6729107.1452,0,263.734,4461495.632900001,0.6013187889626233,"2023-01-07T17:00:00.000"]
[16918.6,16920.1,16918.5,16919.6,452.774,1673112599999,7660731.7402,2739,237.189,4013093.7244,0,215.585,3647638.0157999997,0.5238573769683686,"2023-01-07T17:15:00.000"]
[16919.6,16929.8,16919.6,16926.4,567.442,1673113499999,9603847.4681,4131,333.411,5642681.5543,0,234.031,3961165.9138,0.587568421088697,"2023-01-07T17:30:00.000"]
[16926.3,16926.4,16923.2,16923.2,386.783,1673114399999,6546232.365,2466,186.886,3163003.928,0,199.89700000000002,3383228.4370000004,0.48318049138539393,"2023-01-07T17:45:00.000"]
[16923.2,16928.3,16923.2,16925.2,442.413,1673115299999,7487953.566,3431,208.651,3531530.9111,0,233.762,3956422.6548999995,0.47162040898329927,"2023-01-07T18:00:00.000"]
[16925.3,16929.9,16925.2,16929.9,504.898,1673116199999,8547390.6677,2935,331.201,5606938.9592,0,173.697,2940451.7084999997,0.6559760585293347,"2023-01-07T18:15:00.000"]
[16929.8,16933.3,16927.6,16933.3,560.69,1673117099999,9492577.8676,3237,302.765,5125906.158,0,257.92500000000007,4366671.7096,0.5399864452718257,"2023-01-07T18:30:00.000"]
[16933.3,16933.3,16929.5,16932.2,423.877,1673117999999,7176859.7678,2933,220.373,3731183.6122,0,203.50400000000002,3445676.1555999997,0.519898461108954,"2023-01-07T18:45:00.000"]
[16932.1,16932.2,16931.4,16931.5,281.984,1673118899999,4774477.6001,2542,94.327,1597112.5346,0,187.65699999999998,3177365.0655000005,0.33451188719808744,"2023-01-07T19:00:00.000"]
[16931.5,16939.6,16931.4,16933.6,596.6,1673119799999,10103380.3491,4206,388.301,6575733.588,0,208.29900000000004,3527646.761099999,0.6508565202805048,"2023-01-07T19:15:00.000"]
[16933.6,16934.7,16929.6,16934.7,579.189,1673120699999,9806982.3702,3846,323.249,5473319.9279,0,255.93999999999994,4333662.442300001,0.5581062485638401,"2023-01-07T19:30:00.000"]
[16934.6,16938.7,16934.6,16937.3,393.78,1673121599999,6669160.8771,3611,202.674,3432577.2392,0,191.10599999999997,3236583.6379,0.5146884046916688,"2023-01-07T19:45:00.000"]
[16937.3,16945.8,16937.2,16938.2,1217.004,1673122499999,20617895.0879,6667,607.322,10288806.9839,0,609.6819999999999,10329088.104000002,0.4990304058158404,"2023-01-07T20:00:00.000"]
[16938.2,16938.3,16934.5,16935.1,599.78,1673123399999,10157553.0203,3801,239.961,4063790.5852,0,359.81899999999996,6093762.4351,0.4000816966214278,"2023-01-07T20:15:00.000"]
[16935.0,16940.5,16930.1,16936.8,1091.014,1673124299999,18474945.472,5129,459.747,7785495.9448,0,631.2669999999998,10689449.527199998,0.42139422592155434,"2023-01-07T20:30:00.000"]
[16936.8,16939.4,16931.6,16939.3,665.806,1673125199999,11275848.5687,3750,319.192,5405866.4764,0,346.61400000000003,5869982.092300001,0.47940691432567534,"2023-01-07T20:45:00.000"]
[16939.3,16940.0,16935.9,16935.9,450.362,1673126099999,7628750.5785,3120,140.846,2385882.0247,0,309.516,5242868.5538,0.3127395295333249,"2023-01-07T21:00:00.000"]
[16935.9,16936.0,16929.4,16929.5,464.008,1673126999999,7857193.0488,2963,128.726,2179824.7463,0,335.282,5677368.3025,0.27742194100041934,"2023-01-07T21:15:00.000"]
[16929.4,16936.0,16929.1,16934.0,1006.466,1673127899999,17042142.5407,4464,469.808,7954586.4587,0,536.658,9087556.081999999,0.46678973755649295,"2023-01-07T21:30:00.000"]
[16933.9,16942.0,16931.4,16931.5,701.057,1673128799999,11873446.0926,3835,397.305,6728853.1017,0,303.752,5144592.990899999,0.5667228199696077,"2023-01-07T21:45:00.000"]
[16931.5,16932.4,16922.9,16927.9,858.848,1673129699999,14539781.7876,4697,341.567,5782490.1583,0,517.281,8757291.629299998,0.3977036681689919,"2023-01-07T22:00:00.000"]
[16927.9,16929.0,16927.2,16928.9,280.375,1673130599999,4746120.3666,2579,129.608,2193962.5297,0,150.767,2552157.8369000005,0.4622666072208212,"2023-01-07T22:15:00.000"]
[16929.0,16932.3,16926.2,16932.0,436.999,1673131499999,7398144.3452,3179,243.907,4129256.5984,0,193.092,3268887.7468000003,0.5581408653096274,"2023-01-07T22:30:00.000"]
[16932.0,16932.1,16930.4,16930.4,270.305,1673132399999,4576638.446,2075,107.852,1826096.5822,0,162.453,2750541.8638000004,0.3990011283535303,"2023-01-07T22:45:00.000"]
[16930.4,16939.8,16925.6,16939.8,553.058,1673133299999,9364027.2209,3630,307.097,5199684.0254,0,245.961,4164343.1954999994,0.5552708757480133,"2023-01-07T23:00:00.000"]
[16939.8,16940.0,16932.4,16933.7,487.676,1673134199999,8259604.5744,3214,176.512,2989396.8951,0,311.164,5270207.679300001,0.3619452259279482,"2023-01-07T23:15:00.000"]
[16933.7,16940.4,16933.7,16934.3,484.258,1673135099999,8201691.9033,2892,267.313,4527398.5077,0,216.945,3674293.3956000004,0.5520053359974394,"2023-01-07T23:30:00.000"]
[16934.4,16938.0,16934.3,16936.5,257.878,1673135999999,4367580.2853,2122,134.89,2284589.2608,0,122.988,2082991.0244999998,0.5230768037578891,"2023-01-07T23:45:00.000"]
[16936.5,16949.3,16936.4,16939.3,1747.925,1673136899999,29616227.9164,8301,1021.273,17303526.7755,0,726.6519999999999,12312701.1409,0.584277357437771,"2023-01-08T00:00:00.000"]
[16939.3,16939.4,16931.0,16931.1,740.317,1673137799999,12538196.8095,4076,204.469,3463024.2367,0,535.848,9075172.5728,0.2761911451442069,"2023-01-08T00:15:00.000"]
[16931.0,16932.8,16905.0,16914.6,3203.305,1673138699999,54184291.3811,14563,1585.286,26813838.8128,0,1618.0189999999998,27370452.568299998,0.49489074565160207,"2023-01-08T00:30:00.000"]
[16914.7,16920.3,16907.0,16919.4,1137.713,1673139599999,19243890.5846,5814,679.212,11488750.4764,0,458.501,7755140.108200002,0.5969976610967819,"2023-01-08T00:45:00.000"]
[16919.3,16929.9,16909.2,16926.3,1310.211,1673140499999,22169759.3195,6088,747.625,12650541.0432,0,562.586,9519218.2763,0.5706141987812874,"2023-01-08T01:00:00.000"]
[16926.2,16930.0,16920.4,16928.7,529.977,1673141399999,8970089.5196,3433,348.708,5902088.1819,0,181.26899999999995,3068001.3377,0.6579681759762067,"2023-01-08T01:15:00.000"]
[16928.7,16928.8,16908.6,16908.6,683.019,1673142299999,11555218.9242,4608,153.003,2588620.3585,0,530.0160000000001,8966598.5657,0.2240098738099174,"2023-01-08T01:30:00.000"]
[16908.6,16927.4,16908.6,16924.8,1232.034,1673143199999,20847337.7514,6235,835.756,14141721.0963,0,396.27800000000013,6705616.655100001,0.6783546557962861,"2023-01-08T01:45:00.000"]
[16924.9,16927.4,16924.8,16925.3,477.933,1673144099999,8089736.1963,3084,268.918,4551809.1075,0,209.015,3537927.0888,0.5626688259639685,"2023-01-08T02:00:00.000"]
[16925.3,16925.3,16918.8,16918.9,333.455,1673144999999,5642719.3324,2665,74.964,1268558.4099,0,258.491,4374160.922499999,0.22480994436963067,"2023-01-08T02:15:00.000"]
[16918.8,16919.7,16912.3,16919.7,646.219,1673145899999,10931554.513,3890,242.791,4107186.7771,0,403.42800000000005,6824367.7359,0.3757100920889424,"2023-01-08T02:30:00.000"]
[16919.6,16925.5,16919.6,16925.4,328.923,1673146799999,5565928.8776,2403,195.366,3305930.255,0,133.557,2259998.6226000004,0.5939566403061083,"2023-01-08T02:45:00.000"]
[16925.5,16925.5,16923.2,16923.3,312.874,1673147699999,5295219.435,2561,90.031,1523725.3193,0,222.84300000000002,3771494.1156999995,0.28775481503644357,"2023-01-08T03:00:00.000"]
[16923.3,16925.5,16923.2,16925.5,273.939,1673148599999,4636097.2564,2223,170.026,2877502.9309,0,103.91300000000001,1758594.3255000003,0.6206710252989874,"2023-01-08T03:15:00.000"]
[16925.4,16932.3,16924.3,16932.3,955.893,1673149499999,16182055.3774,5678,659.502,11164489.2695,0,296.3910000000001,5017566.107899999,0.689932869054706,"2023-01-08T03:30:00.000"]
[16932.3,16939.5,16929.0,16939.0,1153.744,1673150399999,19538624.1344,5670,685.9,11615693.3982,0,467.84399999999994,7922930.736199999,0.5944992996708156,"2023-01-08T03:45:00.000"]
[16938.9,16939.4,16934.9,16934.9,675.258,1673151299999,11437455.2476,3886,221.535,3752408.2803,0,453.72300000000007,7685046.9673,0.3280746025958551,"2023-01-08T04:00:00.000"]
[16935.0,16935.0,16931.4,16932.0,339.497,1673152199999,5748504.3356,2211,152.326,2579183.313,0,187.17100000000002,3169321.0226,0.44868143164608615,"2023-01-08T04:15:00.000"]
[16932.0,16933.1,16931.3,16931.3,276.422,1673153099999,4680507.1231,2308,139.281,2358368.5783,0,137.14100000000002,2322138.5448000003,0.5038708930529991,"2023-01-08T04:30:00.000"]
[16931.3,16932.0,16930.0,16930.8,293.08,1673153999999,4962167.3967,2210,181.484,3072696.3325,0,111.59599999999998,1889471.0642000004,0.6192302442997843,"2023-01-08T04:45:00.000"]
[16930.8,16934.5,16929.3,16933.5,530.982,1673154899999,8990857.1228,3400,432.096,7316419.1739,0,98.88599999999997,1674437.9489000002,0.8137676983385242,"2023-01-08T05:00:00.000"]
[16933.6,16935.1,16933.5,16935.1,319.059,1673155799999,5403045.3937,2442,226.13,3829358.3624,0,92.92900000000003,1573687.0313,0.7087403897062651,"2023-01-08T05:15:00.000"]
[16935.1,16935.3,16934.2,16935.2,264.515,1673156699999,4479519.557,2225,136.185,2306280.9496,0,128.32999999999998,2173238.6074,0.5148479292270199,"2023-01-08T05:30:00.000"]
[16935.3,16937.2,16935.2,16937.2,336.011,1673157599999,5690700.6475,2674,199.769,3383294.2172,0,136.24200000000002,2307406.4303,0.5945311314195234,"2023-01-08T05:45:00.000"]
[16937.2,16938.4,16934.2,16934.3,452.173,1673158499999,7658362.5604,3451,198.352,3359551.609,0,253.821,4298810.9514,0.43866396268587765,"2023-01-08T06:00:00.000"]
[16934.3,16934.3,16930.0,16930.0,283.192,1673159399999,4795207.6151,2842,76.512,1295588.9948,0,206.68,3499618.6203,0.2701771236466066,"2023-01-08T06:15:00.000"]
[16930.0,16935.8,16927.5,16935.7,366.849,1673160299999,6211550.0422,3182,222.076,3760441.0451,0,144.773,2451108.9971,0.6053607887697517,"2023-01-08T06:30:00.000"]
[16935.8,16945.9,16931.2,16945.8,971.899,1673161199999,16463040.4665,5134,618.827,10483117.6736,0,353.072,5979922.7929,0.6367194533581816,"2023-01-08T06:45:00.000"]
[16945.8,16946.0,16938.1,16938.7,791.823,1673162099999,13415323.3381,4468,328.254,5561190.9613,0,463.56899999999996,7854132.3768,0.41455476792109536,"2023-01-08T07:00:00.000"]
[16938.8,16945.9,16938.7,16945.9,613.547,1673162999999,10395164.7954,3713,432.536,7328413.7726,0,181.01100000000002,3066751.0227999995,0.7049761468955027,"2023-01-08T07:15:00.000"]
[16945.9,16947.5,16942.8,16946.2,707.012,1673163899999,11980973.8438,4531,351.487,5956297.7888,0,355.5249999999999,6024676.055000001,0.4971443200391265,"2023-01-08T07:30:00.000"]
[16946.1,16946.2,16940.2,16945.5,776.576,1673164799999,13158311.7241,4472,306.331,5190505.7154,0,470.245,7967806.008699999,0.3944636455409458,"2023-01-08T07:45:00.000"]
[16945.5,16949.9,16945.4,16945.5,962.349,1673165699999,16309370.4121,5461,527.531,8940266.6777,0,434.8180000000001,7369103.7344,0.5481701544860043,"2023-01-08T08:00:00.000"]
[16945.4,16946.3,16936.3,16938.9,888.971,1673166599999,15061017.523,4708,140.253,2376254.0185,0,748.7180000000001,12684763.5045,0.15777005099136215,"2023-01-08T08:15:00.000"]
[16938.9,16940.0,16935.7,16935.8,529.079,1673167499999,8961795.8855,4122,208.729,3535556.7897,0,320.3499999999999,5426239.095800001,0.3945138627683305,"2023-01-08T08:30:00.000"]
[16935.7,16938.9,16933.0,16938.8,525.194,1673168399999,8894958.5765,4159,255.982,4335490.7748,0,269.212,4559467.801700001,0.48740465427920465,"2023-01-08T08:45:00.000"]
[16938.8,16942.5,16938.6,16942.5,789.805,1673169299999,13379431.231,4477,529.73,8973775.2291,0,260.07499999999993,4405656.0019000005,0.6707098587617568,"2023-01-08T09:00:00.000"]
[16942.5,16948.9,16942.4,16948.9,1122.243,1673170199999,19017422.3435,5387,698.952,11844555.2842,0,423.29099999999994,7172867.0593,0.6228169834869786,"2023-01-08T09:15:00.000"]
[16948.9,16960.0,16919.9,16921.2,3841.478,1673171099999,65086473.2973,18785,1599.181,27098284.1353,0,2242.297,37988189.162,0.4162931559154012,"2023-01-08T09:30:00.000"]
[16921.3,16935.0,16918.4,16927.4,1750.017,1673171999999,29621924.6615,8693,922.028,15606304.4376,0,827.989,14015620.2239,0.526868024710316,"2023-01-08T09:45:00.000"]
[16927.4,16930.9,16927.3,16928.9,630.143,1673172899999,10667943.6632,3983,375.427,6355700.8285,0,254.716,4312242.8347000005,0.5957806402664224,"2023-01-08T10:00:00.000"]
[16929.0,16929.9,16928.9,16929.0,458.851,1673173799999,7768034.005,2706,178.843,3027689.5701,0,280.00800000000004,4740344.4349,0.3897626898483609,"2023-01-08T10:15:00.000"]
[16929.0,16931.6,16927.4,16927.5,451.367,1673174699999,7641196.2495,2674,183.306,3103249.2355,0,268.06100000000004,4537947.014,0.40611298566265125,"2023-01-08T10:30:00.000"]
[16927.5,16930.8,16927.2,16930.8,372.372,1673175599999,6303757.6583,2454,157.96,2674088.1805,0,214.412,3629669.4778000005,0.4241994564563818,"2023-01-08T10:45:00.000"]
[16930.8,16930.9,16930.7,16930.9,334.564,1673176499999,5664418.9826,2463,158.215,2678706.6664,0,176.34900000000002,2985712.3162,0.4728990566813139,"2023-01-08T11:00:00.000"]
[16930.9,16933.2,16928.6,16928.7,703.007,1673177399999,11902285.3123,3271,300.786,5092611.8942,0,402.22099999999995,6809673.4181,0.42785633713401455,"2023-01-08T11:15:00.000"]
[16928.7,16930.1,16928.6,16930.0,280.659,1673178299999,4751482.3296,2300,167.452,2834916.4603,0,113.207,1916565.8693,0.5966386255185238,"2023-01-08T11:30:00.000"]
[16930.0,16932.8,16917.8,16918.6,1889.852,1673179199999,31988561.1422,8238,662.462,11213725.31,0,1227.39,20774835.8322,0.35053644412348134,"2023-01-08T11:45:00.000"]
[16918.5,16922.5,16917.0,16918.6,1352.57,1673180099999,22884733.6165,6235,747.645,12649796.721,0,604.925,10234936.8955,0.5527588220938268,"2023-01-08T12:00:00.000"]
[16918.5,16920.0,16917.1,16918.7,905.052,1673180999999,15312257.5073,4176,424.984,7190092.6421,0,480.06800000000004,8122164.865200001,0.46956859937277684,"2023-01-08T12:15:00.000"]
[16918.8,16922.1,16916.6,16918.5,799.745,1673181899999,13531331.4374,4396,373.508,6319708.0871,0,426.237,7211623.3503,0.46703386704453664,"2023-01-08T12:30:00.000"]
[16918.4,16918.5,16915.3,16915.3,726.946,1673182799999,12297732.6805,3473,278.567,4712513.4207,0,448.379,7585219.259800001,0.38320177839841857,"2023-01-08T12:45:00.000"]
[16915.4,16920.0,16912.7,16920.0,1114.094,1673183699999,18846445.1876,5849,736.589,12460665.7264,0,377.505,6385779.461200003,0.6611551628492199,"2023-01-08T13:00:00.000"]
[16919.9,16929.5,16919.9,16926.1,831.356,1673184599999,14069758.8788,4704,514.541,8707922.9155,0,316.81499999999994,5361835.963299999,0.6189177680793561,"2023-01-08T13:15:00.000"]
[16926.2,16928.4,16924.0,16924.1,579.693,1673185499999,9812026.1342,3419,231.669,3921356.3116,0,348.024,5890669.8226,0.3996408443772831,"2023-01-08T13:30:00.000"]
[16924.1,16924.1,16922.3,16924.1,382.37,1673186399999,6470865.1806,3115,205.286,3474067.5581,0,177.084,2996797.6224999996,0.5368778931387481,"2023-01-08T13:45:00.000"]
[16924.1,16928.8,16924.0,16928.2,698.75,1673187299999,11827492.2144,3895,459.396,7775968.8457,0,239.35399999999998,4051523.3687000005,0.6574540250437818,"2023-01-08T14:00:00.000"]
[16928.2,16934.5,16928.1,16934.1,1211.563,1673188199999,20514021.7455,5980,832.595,14097252.8976,0,378.9680000000001,6416768.847899998,0.6872073511648282,"2023-01-08T14:15:00.000"]
[16934.1,16941.3,16934.0,16937.3,1076.644,1673189099999,18235766.2931,6360,699.883,11854288.8261,0,376.76099999999997,6381477.467,0.650059815500156,"2023-01-08T14:30:00.000"]
[16937.3,16948.0,16937.3,16945.6,1714.935,1673189999999,29057593.4381,8724,970.61,16445636.1078,0,744.3249999999999,12611957.3303,0.5659748037094317,"2023-01-08T14:45:00.000"]
[16945.7,16950.0,16931.7,16938.6,1429.352,1673190899999,24212191.4274,7584,637.186,10793691.8271,0,792.166,13418499.600300001,0.4457866221893237,"2023-01-08T15:00:00.000"]
[16938.5,16944.8,16931.8,16944.7,878.54,1673191799999,14880600.0018,5161,475.436,8053144.9482,0,403.104,6827455.0536,0.541166025450701,"2023-01-08T15:15:00.000"]
[16944.8,16953.7,16940.3,16951.0,1487.741,1673192699999,25211145.1781,7377,921.932,15623370.4157,0,565.809,9587774.762400001,0.6196858189694177,"2023-01-08T15:30:00.000"]
[16951.1,17015.6,16951.0,16991.0,11865.403,1673193599999,201517497.9166,51667,7074.161,120144202.7621,0,4791.242,81373295.1545,0.5962006515918088,"2023-01-08T15:45:00.000"]
[16990.9,17015.1,16943.7,16958.6,8527.769,1673194499999,144767398.5018,37025,3866.741,65652816.4387,0,4661.028,79114582.06310001,0.4534293787741608,"2023-01-08T16:00:00.000"]
[16958.5,16965.2,16920.0,16924.8,5591.966,1673195399999,94717674.8837,26090,2200.627,37275502.6798,0,3391.3390000000004,57442172.2039,0.3935336874365127,"2023-01-08T16:15:00.000"]
[16924.7,16942.4,16910.2,16935.0,4675.35,1673196299999,79126587.2489,21028,2301.416,38951903.1744,0,2373.934,40174684.074499995,0.4922446447858465,"2023-01-08T16:30:00.000"]
[16935.0,16943.0,16927.7,16930.1,1516.394,1673197199999,25679235.7701,8431,637.001,10787740.1771,0,879.393,14891495.593,0.42007618072847813,"2023-01-08T16:45:00.000"]
[16930.1,16943.0,16915.3,16941.2,1734.772,1673198099999,29365748.3886,8962,881.26,14918631.2622,0,853.512,14447117.1264,0.5079975927669411,"2023-01-08T17:00:00.000"]
[16941.2,16944.2,16928.9,16935.0,965.53,1673198999999,16353908.2896,5844,483.704,8193088.9722,0,481.82599999999996,8160819.3174,0.5009725228625719,"2023-01-08T17:15:00.000"]
[16935.0,16936.3,16922.8,16929.0,916.724,1673199899999,15519376.7707,5111,335.449,5678993.7597,0,581.2750000000001,9840383.011,0.36592147691086313,"2023-01-08T17:30:00.000"]
[16929.0,16929.1,16912.2,16919.9,1701.713,1673200799999,28789847.3829,8851,558.291,9445043.872,0,1143.422,19344803.5109,0.32807588588655784,"2023-01-08T17:45:00.000"]
[16920.0,16925.6,16912.0,16924.4,1452.023,1673201699999,24565371.1587,7295,723.143,12234504.5252,0,728.8799999999999,12330866.6335,0.49802448032813673,"2023-01-08T18:00:00.000"]
[16924.5,16926.8,16922.7,16922.8,532.635,1673202599999,9015117.8739,3844,284.057,4807847.6397,0,248.57799999999997,4207270.2342,0.5333051714578778,"2023-01-08T18:15:00.000"]
[16922.8,16927.7,16915.6,16915.7,492.04,1673203499999,8326661.5355,3859,185.837,3145156.5004,0,306.20300000000003,5181505.0351,0.3776867734322866,"2023-01-08T18:30:00.000"]
[16915.7,16922.1,16915.0,16922.1,715.667,1673204399999,12107958.7554,4426,356.443,6030459.2297,0,359.22400000000005,6077499.5257,0.49805705726196947,"2023-01-08T18:45:00.000"]
[16922.1,16922.1,16915.7,16920.0,490.391,1673205299999,8296302.0733,4031,241.004,4077226.3438,0,249.38700000000003,4219075.7295,0.49145273873196804,"2023-01-08T19:00:00.000"]
[16920.0,16928.5,16919.9,16922.7,620.297,1673206199999,10498198.86,3849,373.944,6328641.0887,0,246.353,4169557.771299999,0.6028467008536188,"2023-01-08T19:15:00.000"]
[16922.6,16924.9,16920.2,16924.9,392.323,1673207099999,6638963.2707,2847,209.183,3539864.4853,0,183.14,3099098.7854000004,0.5331907637315855,"2023-01-08T19:30:00.000"]
[16924.8,16932.6,16920.3,16920.3,858.45,1673207999999,14530317.2065,4498,366.966,6211760.9453,0,491.48400000000004,8318556.2612,0.42747510047128257,"2023-01-08T19:45:00.000"]
[16920.3,16946.9,16916.5,16942.6,2783.7,1673208899999,47128298.5457,13950,1646.787,27882568.8868,0,1136.9129999999998,19245729.6589,0.591582067032873,"2023-01-08T20:00:00.000"]
[16942.6,16959.7,16931.3,16949.0,2896.478,1673209799999,49087725.8565,14392,1547.119,26220490.5447,0,1349.3590000000002,22867235.3118,0.5341380117506385,"2023-01-08T20:15:00.000"]
[16949.0,16971.6,16947.3,16966.0,2572.641,1673210699999,43630241.4369,11524,1374.71,23315031.0033,0,1197.931,20315210.433599997,0.5343574948853982,"2023-01-08T20:30:00.000"]
[16966.1,16974.6,16954.4,16959.4,1891.706,1673211599999,32090633.0196,10251,851.838,14451196.8863,0,1039.868,17639436.1333,0.4503014739074411,"2023-01-08T20:45:00.000"]
[16959.5,16970.5,16955.6,16964.4,1220.259,1673212499999,20699088.1822,6905,541.589,9187076.6927,0,678.67,11512011.4895,0.4438311866575507,"2023-01-08T21:00:00.000"]
[16964.4,16964.5,16954.4,16963.3,833.365,1673213399999,14133308.0443,5849,305.684,5184297.3315,0,527.681,8949010.7128,0.366806861338829,"2023-01-08T21:15:00.000"]
[16963.4,16972.5,16961.3,16966.8,1101.091,1673214299999,18681616.7636,5480,741.993,12589109.5566,0,359.09799999999984,6092507.206999999,0.6738707336626366,"2023-01-08T21:30:00.000"]
[16966.9,16983.0,16940.0,16949.2,2540.977,1673215199999,43089666.823,11850,1212.156,20558616.485,0,1328.821,22531050.338,0.47704327902201515,"2023-01-08T21:45:00.000"]
[16949.2,16955.2,16946.1,16955.1,823.454,1673216099999,13958630.372,4385,475.644,8063144.3395,0,347.80999999999995,5895486.0325,0.5776206078292442,"2023-01-08T22:00:00.000"]
[16955.2,16962.5,16948.8,16962.0,1063.741,1673216999999,18037959.8227,5788,678.75,11509783.4479,0,384.991,6528176.374800002,0.6380782540104799,"2023-01-08T22:15:00.000"]
[16961.9,16964.6,16953.9,16962.0,783.514,1673217899999,13288939.4558,4758,494.299,8383807.1272,0,289.21500000000003,4905132.328600001,0.6308744961792248,"2023-01-08T22:30:00.000"]
[16961.9,16969.8,16955.3,16956.8,1190.543,1673218799999,20193655.1835,6002,556.976,9447419.2975,0,633.5669999999999,10746235.886,0.46783358517880685,"2023-01-08T22:45:00.000"]
[16956.8,17100.0,16956.8,17029.5,18111.863,1673219699999,308572095.8757,68844,11055.191,188365200.37,0,7056.6720000000005,120206895.50569999,0.6103839787215368,"2023-01-08T23:00:00.000"]
[17029.6,17063.2,17021.7,17042.7,6341.943,1673220599999,108095053.5777,28556,3143.57,53579333.8766,0,3198.373,54515719.70110001,0.49567932099035017,"2023-01-08T23:15:00.000"]
[17042.7,17059.5,17028.0,17038.8,3583.69,1673221499999,61072433.6883,16635,1671.593,28490402.4366,0,1912.097,32582031.2517,0.4664446422540827,"2023-01-08T23:30:00.000"]
[17038.8,17181.1,17038.8,17124.7,13144.228,1673222399999,224965443.7292,53988,8257.343,141331428.8087,0,4886.884999999998,83634014.92050001,0.628210572731953,"2023-01-08T23:45:00.000"]
[17124.6,17179.9,17109.0,17159.7,13104.436,1673223299999,224551289.0949,49793,6073.372,104079438.7117,0,7031.063999999999,120471850.3832,0.4634592438773814,"2023-01-09T00:00:00.000"]
[17159.8,17162.3,17098.4,17104.7,6093.125,1673224199999,104326178.2645,27973,2544.18,43562172.6893,0,3548.945,60764005.57520001,0.4175492871063013,"2023-01-09T00:15:00.000"]
[17104.7,17148.0,17098.2,17145.5,3501.798,1673225099999,59977108.1706,16806,1985.755,34010943.1093,0,1516.0429999999997,25966165.061299995,0.5670672608755368,"2023-01-09T00:30:00.000"]
[17145.5,17192.3,17130.3,17178.9,9003.415,1673225999999,154510905.324,36804,4951.801,84991949.9875,0,4051.6140000000005,69518955.3365,0.5499914199222683,"2023-01-09T00:45:00.000"]
[17178.9,17183.4,17142.0,17150.3,4331.26,1673226899999,74345155.0172,19683,1997.986,34297196.9827,0,2333.2740000000003,40047958.034499995,0.4612944039377776,"2023-01-09T01:00:00.000"]
[17150.4,17164.9,17138.6,17163.8,2300.527,1673227799999,39455996.2726,11596,1065.513,18275657.4571,0,1235.0140000000001,21180338.815500002,0.46316039759565386,"2023-01-09T01:15:00.000"]
[17163.8,17238.6,17141.9,17172.6,8343.621,1673228699999,143403250.98438,39331,4996.367,85891103.11198,0,3347.253999999999,57512147.8724,0.5988247788339621,"2023-01-09T01:30:00.000"]
[17172.7,17197.0,17164.7,17167.0,3744.739,1673229599999,64337286.8703,19803,1811.535,31124458.3159,0,1933.204,33212828.5544,0.48375467555936913,"2023-01-09T01:45:00.000"]
[17167.0,17208.0,17154.3,17196.2,4838.517,1673230499999,83103035.2514,22922,2514.15,43184577.5956,0,2324.3669999999997,39918457.65579999,0.5196116909374258,"2023-01-09T02:00:00.000"]
[17196.2,17220.0,17180.5,17216.8,5402.972,1673231399999,92932365.5222,24126,2806.675,48277293.2338,0,2596.2969999999996,44655072.2884,0.5194687294325199,"2023-01-09T02:15:00.000"]
[17216.8,17243.9,17197.3,17227.7,10262.594,1673232299999,176735441.3636,38607,5360.831,92326053.4816,0,4901.762999999999,84409387.88199998,0.5223660801547326,"2023-01-09T02:30:00.000"]
[17227.7,17245.1,17177.1,17182.9,5716.676,1673233199999,98369377.9852,26158,2599.429,44739437.2054,0,3117.2470000000003,53629940.779800005,0.45470986986135736,"2023-01-09T02:45:00.000"]
[17182.9,17187.6,17171.9,17173.9,2471.569,1673234099999,42458630.2899,12428,1145.709,19682115.2426,0,1325.86,22776515.047299996,0.4635553367110271,"2023-01-09T03:00:00.000"]
[17173.9,17189.9,17173.0,17178.0,1705.363,1673234999999,29304392.3212,8950,806.042,13850628.1563,0,899.321,15453764.164899997,0.47265127717648814,"2023-01-09T03:15:00.000"]
[17177.9,17204.8,17172.9,17204.0,2726.201,1673235899999,46868392.2316,11787,1549.087,26632357.6541,0,1177.114,20236034.5775,0.5682218589162837,"2023-01-09T03:30:00.000"]
[17203.9,17207.0,17187.2,17188.1,1648.953,1673236799999,28349104.3192,8275,735.985,12652950.2359,0,912.968,15696154.083300002,0.4463347348284358,"2023-01-09T03:45:00.000"]
[17188.1,17214.0,17186.0,17193.6,2746.519,1673237699999,47235666.208,13168,1420.917,24436884.1565,0,1325.6019999999999,22798782.051499996,0.51735196443188,"2023-01-09T04:00:00.000"]
[17193.6,17231.5,17190.6,17221.6,2735.693,1673238599999,47078384.8205,13039,1575.169,27107668.6378,0,1160.5240000000001,19970716.1827,0.5757842711150061,"2023-01-09T04:15:00.000"]
[17221.6,17236.0,17212.7,17225.0,4011.236,1673239499999,69087373.5791,17506,1853.978,31931880.4386,0,2157.258,37155493.140499994,0.46219619089964736,"2023-01-09T04:30:00.000"]
[17225.1,17239.8,17211.6,17216.1,3072.765,1673240399999,52924381.5855,13215,1450.283,24980098.6733,0,1622.482,27944282.9122,0.4719797966976088,"2023-01-09T04:45:00.000"]
[17216.1,17227.9,17211.8,17220.1,1396.12,1673241299999,24041705.9534,7460,663.399,11424043.0123,0,732.7209999999999,12617662.941100001,0.4751733375351151,"2023-01-09T05:00:00.000"]
[17220.1,17248.0,17220.1,17226.6,2977.429,1673242199999,51318339.9764,14270,1617.557,27880406.2178,0,1359.872,23437933.758600004,0.5432730721704722,"2023-01-09T05:15:00.000"]
[17226.6,17228.0,17204.2,17207.2,2554.738,1673243099999,43984342.7145,11264,960.531,16537885.8704,0,1594.2069999999999,27446456.844100002,0.3759802375036595,"2023-01-09T05:30:00.000"]
[17207.2,17211.6,17193.3,17195.0,2765.484,1673243999999,47570030.7912,13021,1299.63,22355068.2401,0,1465.8539999999998,25214962.551099997,0.46994667117926925,"2023-01-09T05:45:00.000"]
[17195.0,17204.5,17183.9,17192.1,2349.127,1673244899999,40395624.8004,11810,978.383,16824195.3198,0,1370.744,23571429.480599996,0.4164879123178881,"2023-01-09T06:00:00.000"]
[17192.0,17201.5,17192.0,17201.4,1451.484,1673245799999,24962296.1266,7384,851.972,14651955.7041,0,599.512,10310340.422500001,0.5869661670396732,"2023-01-09T06:15:00.000"]
[17201.4,17205.7,17190.1,17190.2,1293.18,1673246699999,22244699.8764,7923,656.364,11290788.2093,0,636.816,10953911.667100001,0.507558112559344,"2023-01-09T06:30:00.000"]
[17190.2,17190.2,17171.7,17180.9,2537.071,1673247599999,43589083.5882,12244,1199.869,20614827.404,0,1337.202,22974256.184200004,0.4729347345815419,"2023-01-09T06:45:00.000"]
[17180.9,17187.8,17178.3,17185.4,1660.78,1673248499999,28537182.0993,7892,829.291,14249712.4261,0,831.4889999999999,14287469.6732,0.49933826274371124,"2023-01-09T07:00:00.000"]
[17185.4,17204.5,17184.0,17194.9,1836.209,1673249399999,31572087.5656,8764,1146.766,19717757.6712,0,689.443,11854329.8944,0.6245291249522116,"2023-01-09T07:15:00.000"]
[17195.0,17201.9,17184.0,17186.9,1601.558,1673250299999,27532902.3864,8269,802.358,13793291.7869,0,799.2,13739610.599499999,0.5009859149649897,"2023-01-09T07:30:00.000"]
[17186.8,17194.8,17186.8,17189.7,873.819,1673251199999,15022050.5078,5398,476.52,8191941.8784,0,397.299,6830108.6294,0.5453303258448886,"2023-01-09T07:45:00.000"]
[17189.8,17196.6,17180.0,17184.5,1727.878,1673252099999,29697318.5523,9332,732.882,12596110.9635,0,994.996,17101207.5888,0.4241514736570382,"2023-01-09T08:00:00.000"]
[17184.5,17202.1,17183.5,17201.7,1537.74,1673252999999,26439169.5021,8139,939.038,16145819.5005,0,598.702,10293350.0016,0.6106611000555291,"2023-01-09T08:15:00.000"]
[17201.7,17214.7,17188.8,17209.2,1693.823,1673253899999,29137703.8657,9572,1009.667,17369056.0344,0,684.1560000000001,11768647.831299998,0.5960876667747479,"2023-01-09T08:30:00.000"]
[17209.1,17230.0,17180.1,17182.7,3936.813,1673254799999,67732540.9381,16987,1924.161,33109746.8908,0,2012.652,34622794.047299996,0.48876108669614515,"2023-01-09T08:45:00.000"]
[17182.7,17195.1,17181.1,17194.3,1434.309,1673255699999,24652616.715,7566,781.325,13429469.6332,0,652.9839999999999,11223147.0818,0.5447396620947476,"2023-01-09T09:00:00.000"]
[17194.3,17210.5,17194.3,17208.2,1411.848,1673256599999,24287149.8082,8047,880.865,15152887.7723,0,530.983,9134262.035900002,0.6239092310215945,"2023-01-09T09:15:00.000"]
[17208.1,17249.0,17208.1,17244.4,8270.339,1673257499999,142518691.4204,29841,4566.291,78687347.1242,0,3704.048,63831344.29619999,0.5521286370485475,"2023-01-09T09:30:00.000"]
[17244.3,17268.0,17226.5,17230.1,8244.466,1673258399999,142172073.3723,31803,4368.357,75340198.7088,0,3876.1090000000004,66831874.663499996,0.5298532373108785,"2023-01-09T09:45:00.000"]
[17230.0,17243.9,17227.5,17239.9,2073.934,1673259299999,35742477.1462,10370,1032.444,17793994.3121,0,1041.4900000000002,17948482.8341,0.49781912056965266,"2023-01-09T10:00:00.000"]
[17239.8,17270.0,17237.7,17254.0,5028.439,1673260199999,86770295.6869,21890,2740.65,47293776.4295,0,2287.789,39476519.257400006,0.5450299784882455,"2023-01-09T10:15:00.000"]
[17253.9,17277.7,17246.4,17259.9,4725.518,1673261099999,81564919.2926,21956,2411.315,41623569.6423,0,2314.203,39941349.6503,0.5102752756416311,"2023-01-09T10:30:00.000"]
[17259.9,17264.8,17243.6,17255.4,2303.161,1673261999999,39735159.5471,12566,792.4,13670748.479,0,1510.761,26064411.068099998,0.3440488962776184,"2023-01-09T10:45:00.000"]
[17255.4,17270.6,17255.3,17256.8,2186.535,1673262899999,37746080.0548,10964,1073.861,18538105.2818,0,1112.6739999999998,19207974.772999994,0.49112454179764287,"2023-01-09T11:00:00.000"]
[17256.7,17261.6,17246.1,17261.6,1758.89,1673263799999,30348032.8366,9581,773.47,13346110.9934,0,985.4200000000001,17001921.8432,0.4397489325651748,"2023-01-09T11:15:00.000"]
[17261.6,17262.8,17247.9,17249.8,1454.59,1673264699999,25097607.1386,7775,514.192,8872107.7757,0,940.3979999999999,16225499.3629,0.35349617417942275,"2023-01-09T11:30:00.000"]
[17249.8,17256.1,17230.3,17232.2,2965.829,1673265599999,51137352.5785,12825,1324.026,22829281.5901,0,1641.803,28308070.9884,0.44642695178972003,"2023-01-09T11:45:00.000"]
[17232.2,17239.0,17232.1,17238.9,1799.414,1673266499999,31014677.3759,8228,957.254,16499069.5232,0,842.16,14515607.8527,0.5319809671367834,"2023-01-09T12:00:00.000"]
[17238.8,17243.7,17230.5,17230.5,1971.369,1673267399999,33982743.2661,8182,952.029,16411671.6922,0,1019.3399999999999,17571071.5739,0.48292785368924696,"2023-01-09T12:15:00.000"]
[17230.5,17246.0,17223.0,17237.4,2788.03,1673268299999,48047244.6662,12920,1375.544,23706157.0729,0,1412.486,24341087.593299996,0.49337489194861844,"2023-01-09T12:30:00.000"]
[17237.3,17246.6,17234.8,17242.6,1071.382,1673269199999,18471553.0426,6338,540.157,9312694.9543,0,531.225,9158858.088299999,0.5041684478547296,"2023-01-09T12:45:00.000"]
[17242.6,17250.0,17235.7,17249.4,1733.577,1673270099999,29891701.7513,8344,894.696,15427149.6955,0,838.881,14464552.0558,0.5160982177310174,"2023-01-09T13:00:00.000"]
[17249.4,17264.4,17246.0,17259.4,2604.179,1673270999999,44939027.5191,10776,1523.441,26289310.2893,0,1080.738,18649717.229800005,0.5849985734465315,"2023-01-09T13:15:00.000"]
[17259.4,17289.0,17257.5,17260.4,5304.087,1673271899999,91611762.6448,21872,3255.878,56239499.8497,0,2048.2090000000003,35372262.79510001,0.6138432495544258,"2023-01-09T13:30:00.000"]
[17260.5,17262.2,17181.9,17218.6,10044.84,1673272799999,172922038.2117,43138,4304.477,74091714.9982,0,5740.363,98830323.2135,0.4285261885704074,"2023-01-09T13:45:00.000"]
[17218.5,17230.8,17200.1,17224.3,3553.21,1673273699999,61178698.8856,17722,1843.14,31736603.0813,0,1710.07,29442095.8043,0.518725321610454,"2023-01-09T14:00:00.000"]
[17224.3,17247.4,17214.4,17239.4,3487.779,1673274599999,60113824.3369,16132,2168.728,37379279.3347,0,1319.051,22734545.0022,0.6218077464195347,"2023-01-09T14:15:00.000"]
[17239.1,17256.1,17210.9,17234.9,5165.474,1673275499999,89005781.5168,24182,2633.722,45384282.0913,0,2531.752,43621499.4255,0.5098703429732664,"2023-01-09T14:30:00.000"]
[17235.0,17265.9,17234.9,17255.2,3894.799,1673276399999,67191746.6211,16782,2250.889,38831151.8087,0,1643.9099999999999,28360594.81239999,0.5779217361407925,"2023-01-09T14:45:00.000"]
[17255.3,17306.8,17241.5,17245.4,12357.999,1673277299999,213508743.4107,47266,6957.909,120238774.8545,0,5400.09,93269968.5562,0.5630287718909377,"2023-01-09T15:00:00.000"]
[17245.3,17258.8,17220.1,17233.0,4704.079,1673278199999,81077132.0891,20474,2300.828,39656612.2424,0,2403.2509999999997,41420519.846700005,0.48911338436270113,"2023-01-09T15:15:00.000"]
[17233.0,17276.5,17233.0,17276.4,3353.658,1673279099999,57873450.9724,15967,1965.962,33925176.4008,0,1387.696,23948274.571600005,0.5862142174304636,"2023-01-09T15:30:00.000"]
[17276.5,17325.0,17257.3,17260.4,16540.772,1673279999999,286109645.9145,58321,8147.822,140944288.0536,0,8392.95,145165357.86089998,0.4925901886562191,"2023-01-09T15:45:00.000"]
[17260.4,17293.7,17259.6,17293.0,6092.391,1673280899999,105243139.9102,24864,3253.801,56206131.8072,0,2838.5899999999997,49037008.103,0.5340761943873047,"2023-01-09T16:00:00.000"]
[17293.0,17334.6,17275.1,17293.0,7867.9,1673281799999,136146282.2252,31930,3978.99,68859642.5904,0,3888.91,67286639.6348,0.505724526239466,"2023-01-09T16:15:00.000"]
[17293.0,17337.2,17292.9,17319.9,5820.161,1673282699999,100778577.6379,27043,2957.022,51204195.7114,0,2863.139,49574381.92649999,0.5080653267151014,"2023-01-09T16:30:00.000"]
[17320.0,17345.7,17311.6,17318.4,6595.005,1673283599999,114297218.0676,31384,3271.314,56695642.6809,0,3323.6910000000003,57601575.3867,0.49602904015986393,"2023-01-09T16:45:00.000"]
[17318.5,17341.8,17308.1,17337.3,3729.82,1673284499999,64597219.5376,20635,1729.204,29951322.664,0,2000.6160000000002,34645896.873600006,0.4636159385706378,"2023-01-09T17:00:00.000"]
[17337.4,17365.0,17333.0,17345.8,7862.164,1673285399999,136416056.9433,36066,4065.597,70543606.2421,0,3796.5669999999996,65872450.70120001,0.517109157224332,"2023-01-09T17:15:00.000"]
[17345.9,17345.9,17316.0,17321.8,4119.095,1673286299999,71374004.5473,18003,1804.623,31268590.1656,0,2314.472,40105414.381699994,0.4381115269251041,"2023-01-09T17:30:00.000"]
[17321.7,17349.8,17312.8,17348.9,2743.148,1673287199999,47540464.0191,13704,1581.402,27408262.2992,0,1161.746,20132201.719900005,0.5764916803611848,"2023-01-09T17:45:00.000"]
[17348.9,17382.5,17340.2,17376.2,6510.868,1673288099999,113071962.9718,27500,3583.616,62237652.4135,0,2927.2520000000004,50834310.558299996,0.550405260865287,"2023-01-09T18:00:00.000"]
[17376.2,17387.8,17362.3,17367.4,4458.152,1673288999999,77460471.6083,21057,2024.447,35176178.0491,0,2433.705,42284293.559200004,0.45410003965758583,"2023-01-09T18:15:00.000"]
[17367.4,17383.8,17318.2,17329.2,6296.469,1673289899999,109219836.8488,28716,2982.025,51727254.8723,0,3314.444,57492581.976500005,0.47360274464934654,"2023-01-09T18:30:00.000"]
[17329.3,17348.3,17317.6,17341.3,4665.377,1673290799999,80875571.2582,19953,2417.035,41899558.7856,0,2248.3420000000006,38976012.472600006,0.5180792463287492,"2023-01-09T18:45:00.000"]
[17341.3,17341.3,17301.6,17322.6,3583.309,1673291699999,62065092.6967,18136,1553.285,26904587.8722,0,2030.0240000000001,35160504.824499995,0.43347782733768325,"2023-01-09T19:00:00.000"]
[17322.7,17334.7,17314.8,17318.7,2152.872,1673292599999,37302423.0902,10579,871.992,15109295.4595,0,1280.8799999999999,22193127.6307,0.4050366208486129,"2023-01-09T19:15:00.000"]
[17318.8,17331.2,17307.0,17313.8,1635.214,1673293499999,28321749.8377,10070,720.337,12475665.0344,0,914.877,15846084.803299999,0.44051543100753754,"2023-01-09T19:30:00.000"]
[17313.8,17325.0,17285.7,17285.7,3331.294,1673294399999,57639688.4207,14649,1433.76,24808768.1558,0,1897.5339999999999,32830920.2649,0.4303913134054123,"2023-01-09T19:45:00.000"]
[17285.6,17302.3,17218.3,17231.1,12463.971,1673295299999,215111026.988,48189,5522.373,95316750.378,0,6941.598,119794276.61,0.4430669005888698,"2023-01-09T20:00:00.000"]
[17231.0,17260.6,17226.2,17238.3,4534.948,1673296199999,78191052.4631,21040,2660.544,45872909.0996,0,1874.4040000000005,32318143.3635,0.5866757457857097,"2023-01-09T20:15:00.000"]
[17238.2,17238.3,17191.6,17218.7,7183.591,1673297099999,123635038.3319,31499,3331.431,57336224.3501,0,3852.1600000000003,66298813.9818,0.4637556620358169,"2023-01-09T20:30:00.000"]
[17218.7,17222.0,17171.8,17212.9,6799.444,1673297999999,116888203.9214,29164,3339.999,57417161.075,0,3459.4450000000006,59471042.84639999,0.49121648770098086,"2023-01-09T20:45:00.000"]
[17212.8,17218.0,17186.1,17215.3,3380.793,1673298899999,58163613.0084,15699,1825.657,31409743.4344,0,1555.1360000000002,26753869.574,0.5400085127955068,"2023-01-09T21:00:00.000"]
[17215.2,17238.0,17203.0,17226.1,3683.112,1673299799999,63431980.2978,15562,2092.699,36041840.887,0,1590.413,27390139.410799995,0.5681877173432227,"2023-01-09T21:15:00.000"]
[17226.0,17226.1,17157.6,17184.6,9144.47,1673300699999,157154535.8376,31148,3314.705,56950861.681,0,5829.764999999999,100203674.1566,0.36248191529958956,"2023-01-09T21:30:00.000"]
[17184.6,17184.7,17157.0,17172.5,2617.942,1673301599999,44947276.051,11978,1441.235,24743880.0405,0,1176.707,20203396.0105,0.5505221276863466,"2023-01-09T21:45:00.000"]
[17172.5,17194.3,17159.9,17194.3,2553.512,1673302499999,43851305.5101,10960,1320.962,22687121.6035,0,1232.5500000000002,21164183.9066,0.5173118434530493,"2023-01-09T22:00:00.000"]
[17194.3,17201.7,17176.7,17200.8,1942.778,1673303399999,33400373.1182,9820,1132.167,19464849.4751,0,810.6110000000001,13935523.6431,0.5827567534733341,"2023-01-09T22:15:00.000"]
[17200.9,17215.1,17200.8,17210.2,1819.306,1673304299999,31309692.5135,9482,1092.314,18797871.1428,0,726.992,12511821.370700002,0.6004014717696746,"2023-01-09T22:30:00.000"]
[17210.2,17210.3,17185.0,17198.0,1440.298,1673305199999,24770061.4933,7447,563.729,9694106.639,0,876.569,15075954.854299998,0.391397474688994,"2023-01-09T22:45:00.000"]
[17197.9,17198.0,17118.3,17159.1,8632.419,1673306099999,148048835.567,32806,3415.099,58575139.7136,0,5217.32,89473695.85339999,0.3956132110825024,"2023-01-09T23:00:00.000"]
[17159.1,17172.9,17148.8,17162.0,1676.424,1673306999999,28775465.9474,9280,923.927,15859083.7901,0,752.497,12916382.1573,0.5511296664802275,"2023-01-09T23:15:00.000"]
[17162.0,17186.7,17162.0,17182.3,1507.062,1673307899999,25886472.4878,8351,953.61,16379760.4708,0,553.4519999999999,9506712.016999999,0.6327609613933384,"2023-01-09T23:30:00.000"]
[17182.4,17188.7,17169.7,17169.7,1246.762,1673308799999,21418889.282,7390,539.421,9267208.1249,0,707.3409999999999,12151681.157100001,0.432657556133061,"2023-01-09T23:45:00.000"]
[17169.6,17191.5,17169.5,17178.2,2055.625,1673309699999,35317115.6464,11347,1275.704,21916793.3119,0,779.921,13400322.334499996,0.6205917908175759,"2023-01-10T00:00:00.000"]
[17178.2,17192.1,17173.0,17189.8,1507.988,1673310599999,25911228.8301,8365,838.808,14412832.8805,0,669.1800000000001,11498395.9496,0.5562431531281706,"2023-01-10T00:15:00.000"]
[17189.9,17210.0,17185.0,17202.4,1865.4,1673311499999,32085187.2874,10805,1151.257,19801638.9052,0,714.143,12283548.382199999,0.6171636110214339,"2023-01-10T00:30:00.000"]
[17202.4,17212.6,17196.0,17211.0,1527.675,1673312399999,26283206.5304,8456,855.043,14711003.1298,0,672.632,11572203.400600001,0.5597021617814263,"2023-01-10T00:45:00.000"]
[17211.0,17227.7,17197.0,17197.1,2889.687,1673313299999,49741413.3484,13392,1521.027,26183818.9264,0,1368.6599999999999,23557594.422,0.5263639279961718,"2023-01-10T01:00:00.000"]
[17197.0,17213.5,17190.2,17190.5,1452.931,1673314199999,24988804.1827,7914,642.882,11057437.3011,0,810.0490000000001,13931366.8816,0.4424724918110753,"2023-01-10T01:15:00.000"]
[17190.5,17202.6,17181.9,17196.4,1657.778,1673315099999,28499195.8507,8741,865.931,14887241.9519,0,791.847,13611953.898799999,0.5223443669776519,"2023-01-10T01:30:00.000"]
[17196.3,17202.5,17184.4,17187.2,902.771,1673315999999,15521485.4988,5830,364.56,6267941.0692,0,538.211,9253544.4296,0.40382333947323984,"2023-01-10T01:45:00.000"]
[17187.1,17207.4,17184.0,17206.6,914.322,1673316899999,15723045.9409,5790,601.149,10337823.6932,0,313.173,5385222.2477,0.6574806249869767,"2023-01-10T02:00:00.000"]
[17206.5,17206.6,17165.8,17177.8,2256.217,1673317799999,38759073.4482,10413,877.297,15069551.2775,0,1378.92,23689522.170700002,0.38883538241206905,"2023-01-10T02:15:00.000"]
[17177.8,17185.9,17140.4,17158.9,4894.273,1673318699999,83994757.4953,20807,2246.871,38561309.6114,0,2647.402,45433447.883899994,0.4590816654484825,"2023-01-10T02:30:00.000"]
[17158.8,17188.6,17156.9,17177.0,1969.767,1673319599999,33833367.6552,9954,1048.859,18014017.3031,0,920.9080000000001,15819350.352099996,0.5324787144872807,"2023-01-10T02:45:00.000"]
[17177.0,17185.0,17168.0,17183.4,1057.031,1673320499999,18156350.8336,7148,544.68,9355961.1596,0,512.351,8800389.673999999,0.5152923613399084,"2023-01-10T03:00:00.000"]
[17183.3,17190.5,17177.3,17187.9,856.563,1673321399999,14719586.0487,5762,520.281,8940614.0064,0,336.28200000000004,5778972.042299999,0.6074054097589933,"2023-01-10T03:15:00.000"]
[17187.8,17190.3,17184.3,17190.3,577.837,1673322299999,9931090.9571,4371,336.741,5787456.2272,0,241.096,4143634.7299000006,0.5827612285115304,"2023-01-10T03:30:00.000"]
[17190.2,17200.5,17184.7,17199.9,1099.088,1673323199999,18895879.3551,6364,673.545,11580256.2097,0,425.543,7315623.145399999,0.6128217212810868,"2023-01-10T03:45:00.000"]
[17199.9,17202.0,17192.3,17197.7,1654.329,1673324099999,28449757.6351,6819,783.366,13471591.022,0,870.963,14978166.6131,0.4735249155394885,"2023-01-10T04:00:00.000"]
[17197.7,17200.1,17192.0,17196.6,757.192,1673324999999,13021189.9689,4681,401.175,6898936.2362,0,356.017,6122253.7327000005,0.5298193853071218,"2023-01-10T04:15:00.000"]
[17196.5,17199.6,17190.5,17197.5,717.458,1673325899999,12336171.7158,4252,371.679,6390753.3036,0,345.779,5945418.4122,0.518049837062911,"2023-01-10T04:30:00.000"]
[17197.5,17215.6,17197.4,17215.5,1860.205,1673326799999,32011621.1749,9166,1264.696,21763720.7576,0,595.509,10247900.4173,0.679869154205757,"2023-01-10T04:45:00.000"]
[17215.6,17217.1,17207.9,17210.6,994.555,1673327699999,17118327.767,5416,511.583,8805453.8006,0,482.9719999999999,8312873.966400001,0.5143838198988349,"2023-01-10T05:00:00.000"]
[17210.7,17216.0,17203.3,17207.1,1053.438,1673328599999,18130572.4975,5339,539.158,9279568.4114,0,514.2800000000001,8851004.086099999,0.5118080038877354,"2023-01-10T05:15:00.000"]
[17207.2,17219.9,17203.4,17217.4,1215.481,1673329499999,20922989.1428,5964,840.94,14475784.7969,0,374.54099999999994,6447204.345899999,0.6918577912771225,"2023-01-10T05:30:00.000"]
[17217.4,17228.0,17217.4,17222.4,1190.921,1673330399999,20511869.5389,6556,692.115,11920588.6314,0,498.80600000000004,8591280.907499999,0.5811594555805287,"2023-01-10T05:45:00.000"]
[17222.4,17225.5,17208.8,17214.8,1157.119,1673331299999,19920735.9269,5927,442.097,7610936.1251,0,715.0219999999999,12309799.8018,0.38206701298623386,"2023-01-10T06:00:00.000"]
[17214.8,17220.5,17203.3,17203.4,787.772,1673332199999,13560434.1422,5302,300.899,5179939.5679,0,486.87300000000005,8380494.5743,0.38196203977752197,"2023-01-10T06:15:00.000"]
[17203.4,17205.0,17181.8,17188.0,2162.813,1673333099999,37182262.0872,10276,716.375,12315380.276,0,1446.438,24866881.8112,0.3312237350153105,"2023-01-10T06:30:00.000"]
[17187.9,17201.0,17187.9,17196.8,1139.527,1673333999999,19594443.8469,6469,669.054,11504194.9433,0,470.47300000000007,8090248.903600002,0.5871330824099936,"2023-01-10T06:45:00.000"]
[17196.9,17198.9,17189.0,17194.6,1032.949,1673334899999,17761258.139,5341,426.206,7328579.4837,0,606.743,10432678.655299999,0.41261088398322415,"2023-01-10T07:00:00.000"]
[17194.7,17194.7,17186.8,17189.2,663.345,1673335799999,11403649.8261,4245,272.498,4684574.7384,0,390.84700000000004,6719075.087699999,0.410793780008275,"2023-01-10T07:15:00.000"]
[17189.1,17199.7,17184.4,17199.0,975.227,1673336699999,16766691.766,5452,515.356,8860684.614,0,459.871,7906007.152000001,0.5284472230562439,"2023-01-10T07:30:00.000"]
[17199.1,17200.6,17191.3,17194.7,892.175,1673337599999,15342035.1216,5158,388.99,6689222.4635,0,503.18499999999995,8652812.658100002,0.43600190545527956,"2023-01-10T07:45:00.000"]
[17194.6,17197.3,17181.2,17186.8,1536.502,1673338499999,26412107.9322,7666,596.013,10245365.0081,0,940.4889999999999,16166742.9241,0.3879025214413077,"2023-01-10T08:00:00.000"]
[17186.9,17263.4,17186.8,17248.9,8853.325,1673339399999,152588826.1816,32465,5941.28,102390835.7223,0,2912.045000000001,50197990.45930001,0.6710789449160997,"2023-01-10T08:15:00.000"]
[17248.9,17259.5,17232.4,17237.7,3465.747,1673340299999,59761571.2131,15397,1802.389,31080865.1032,0,1663.358,28680706.1099,0.5200578691980343,"2023-01-10T08:30:00.000"]
[17237.8,17258.0,17234.9,17250.9,1824.136,1673341199999,31463852.674,10153,1021.676,17622146.4897,0,802.4599999999999,13841706.184299998,0.5600876250451939,"2023-01-10T08:45:00.000"]
[17250.9,17253.1,17243.8,17249.2,1544.657,1673342099999,26643357.1237,8399,818.543,14119146.9991,0,726.1139999999999,12524210.1246,0.5299189399326,"2023-01-10T09:00:00.000"]
[17249.3,17269.9,17247.0,17269.4,2716.409,1673342999999,46886344.3214,12805,1555.662,26852757.3287,0,1160.747,20033586.992700003,0.5726906367927022,"2023-01-10T09:15:00.000"]
[17269.5,17269.5,17240.5,17245.4,1993.655,1673343899999,34387106.1912,10627,648.312,11181386.9046,0,1345.3429999999998,23205719.2866,0.3251876578443486,"2023-01-10T09:30:00.000"]
[17245.4,17254.0,17236.0,17240.1,1323.915,1673344799999,22829695.1011,6991,470.59,8115097.1213,0,853.325,14714597.9798,0.35545333348413194,"2023-01-10T09:45:00.000"]
[17240.1,17241.6,17227.0,17230.9,1449.698,1673345699999,24985959.4464,7250,517.299,8915931.016,0,932.3990000000001,16070028.4304,0.35683225057883994,"2023-01-10T10:00:00.000"]
[17231.0,17253.9,17230.1,17253.8,1520.687,1673346599999,26219549.117,7462,915.043,15777551.8645,0,605.6439999999999,10441997.2525,0.6017300075553998,"2023-01-10T10:15:00.000"]
[17253.8,17267.0,17253.8,17255.4,2030.419,1673347499999,35044838.1296,9470,1145.345,19768811.3255,0,885.0740000000001,15276026.804100003,0.5640929286021437,"2023-01-10T10:30:00.000"]
[17255.4,17269.9,17255.4,17264.6,1175.224,1673348399999,20287567.143,6803,655.288,11311798.3674,0,519.9359999999999,8975768.7756,0.5575856177200623,"2023-01-10T10:45:00.000"]
[17264.6,17266.4,17261.5,17261.5,1394.245,1673349299999,24069802.1346,6599,615.571,10626980.7396,0,778.6739999999999,13442821.394999998,0.4415084866716815,"2023-01-10T11:00:00.000"]
[17261.5,17267.8,17255.6,17266.5,1805.31,1673350199999,31164300.5058,7770,985.897,17019420.485,0,819.4129999999999,14144880.020800002,0.5461095324345703,"2023-01-10T11:15:00.000"]
[17266.5,17278.0,17245.0,17245.1,2981.42,1673351099999,51451311.2388,13499,1180.326,20372200.1821,0,1801.094,31079111.056699995,0.3958939029051942,"2023-01-10T11:30:00.000"]
[17245.1,17251.1,17242.9,17244.4,1428.625,1673351999999,24640222.3419,6954,571.516,9857325.6751,0,857.109,14782896.666799998,0.40004619826728494,"2023-01-10T11:45:00.000"]
[17244.3,17247.5,17239.9,17244.9,1428.679,1673352899999,24636398.7371,7576,682.327,11766395.7537,0,746.3520000000001,12870002.983400002,0.4775929372514906,"2023-01-10T12:00:00.000"]
[17245.0,17245.0,17219.3,17228.0,3030.387,1673353799999,52203569.2582,14031,1254.296,21606194.1539,0,1776.0910000000001,30597375.104299996,0.41390621065876604,"2023-01-10T12:15:00.000"]
[17228.0,17238.8,17220.1,17228.3,2049.581,1673354699999,35309463.4928,9397,1079.822,18602984.3956,0,969.7590000000002,16706479.097199999,0.5268501220490788,"2023-01-10T12:30:00.000"]
[17228.3,17232.9,17212.0,17216.1,1838.442,1673355599999,31657532.4614,9678,737.223,12694795.1881,0,1101.219,18962737.2733,0.4010042198772651,"2023-01-10T12:45:00.000"]
[17216.2,17231.4,17215.5,17223.9,2072.529,1673356499999,35695846.9044,9021,1015.994,17498299.6495,0,1056.5349999999999,18197547.254899997,0.49021943721873606,"2023-01-10T13:00:00.000"]
[17223.8,17234.0,17220.4,17229.3,1364.119,1673357399999,23502530.2287,6730,805.777,13882800.5298,0,558.3419999999999,9619729.698900001,0.5906940670127822,"2023-01-10T13:15:00.000"]
[17229.3,17229.3,17204.4,17226.3,3616.42,1673358299999,62257066.0118,15303,1772.06,30506509.6812,0,1844.3600000000001,31750556.330599997,0.4900039265349461,"2023-01-10T13:30:00.000"]
[17226.3,17248.5,17223.8,17238.7,2859.524,1673359199999,49283925.7644,13398,1710.865,29487948.1046,0,1148.6589999999999,19795977.659799997,0.5983041233433962,"2023-01-10T13:45:00.000"]
[17238.7,17298.9,17238.3,17280.0,10971.0,1673360099999,189446655.701,43192,6219.43,107397297.0941,0,4751.57,82049358.6069,0.566897274633072,"2023-01-10T14:00:00.000"]
[17279.9,17280.6,17239.8,17261.7,4365.511,1673360999999,75336372.3615,18848,1746.185,30135171.5513,0,2619.3260000000005,45201200.81019999,0.3999955560757033,"2023-01-10T14:15:00.000"]
[17261.7,17325.4,17246.9,17252.6,10520.218,1673361899999,181826261.2591,46786,5591.539,96664140.1286,0,4928.679000000001,85162121.13049999,0.5315041000100442,"2023-01-10T14:30:00.000"]
[17252.5,17287.4,17209.5,17279.4,10902.784,1673362799999,188049708.201,41735,5347.785,92255198.3603,0,5554.999,95794509.8407,0.4904971977798982,"2023-01-10T14:45:00.000"]
[17279.4,17356.7,17264.6,17333.9,12512.301,1673363699999,216633899.1389,49765,7372.931,127662628.1865,0,5139.37,88971270.95240001,0.5892546063269586,"2023-01-10T15:00:00.000"]
[17334.1,17368.7,17317.6,17321.9,10756.662,1673364599999,186560157.401,44257,5110.084,88636758.2863,0,5646.578,97923399.11469999,0.47506224514626605,"2023-01-10T15:15:00.000"]
[17321.9,17323.0,17266.2,17266.4,9852.835,1673365499999,170344696.6181,39862,4132.593,71446411.5872,0,5720.241999999999,98898285.03089999,0.41943186910159164,"2023-01-10T15:30:00.000"]
[17266.4,17324.0,17263.3,17317.5,4663.014,1673366399999,80663739.9588,22513,2534.52,43845095.0598,0,2128.494,36818644.899000004,0.5435368626385115,"2023-01-10T15:45:00.000"]
[17317.6,17325.4,17308.0,17324.8,3169.48,1673367299999,54889660.9505,17404,1532.672,26543530.0003,0,1636.808,28346130.950199995,0.4835720686041611,"2023-01-10T16:00:00.000"]
[17324.7,17332.9,17304.0,17308.5,4305.379,1673368199999,74563642.3402,19360,1995.015,34554045.2977,0,2310.3639999999996,40009597.042500004,0.4633773240403543,"2023-01-10T16:15:00.000"]
[17308.5,17316.6,17280.0,17283.4,4290.041,1673369099999,74192924.3487,20105,1847.986,31960010.8282,0,2442.0550000000003,42232913.520500004,0.4307618505276684,"2023-01-10T16:30:00.000"]
[17283.3,17310.4,17273.3,17294.1,2992.29,1673369999999,51740294.4397,15275,1652.4,28572931.9132,0,1339.8899999999999,23167362.5265,0.5522192033524317,"2023-01-10T16:45:00.000"]
[17294.2,17315.8,17280.0,17312.5,2105.126,1673370899999,36416302.9669,11183,1093.021,18908430.9522,0,1012.1050000000002,17507872.0147,0.5192188021047104,"2023-01-10T17:00:00.000"]
[17312.4,17312.5,17294.8,17300.0,1301.638,1673371799999,22521230.3285,7637,581.938,10068603.7371,0,719.6999999999999,12452626.5914,0.44708129295514804,"2023-01-10T17:15:00.000"]
[17300.0,17331.8,17297.0,17320.5,2114.549,1673372699999,36615570.0414,11375,1231.012,21315268.4374,0,883.537,15300301.604000002,0.582162910388654,"2023-01-10T17:30:00.000"]
[17320.4,17326.1,17313.9,17318.5,1430.485,1673373599999,24774821.0225,7351,719.938,12468850.5397,0,710.5469999999999,12305970.482800001,0.5032824531536484,"2023-01-10T17:45:00.000"]
[17318.6,17338.0,17317.3,17333.0,2183.764,1673374499999,37838482.3437,11450,1334.846,23129741.6897,0,848.9180000000001,14708740.654,0.611259275269392,"2023-01-10T18:00:00.000"]
[17333.0,17399.7,17328.5,17371.9,14533.779,1673375399999,252481962.3958,48016,8563.672,148763056.1319,0,5970.107,103718906.26389998,0.589225417559976,"2023-01-10T18:15:00.000"]
[17372.0,17438.0,17371.9,17402.6,13864.831,1673376299999,241428375.7395,59516,7766.306,135233137.2418,0,6098.525000000001,106195238.49769998,0.5601442960249166,"2023-01-10T18:30:00.000"]
[17402.5,17427.7,17402.5,17427.7,3310.285,1673377199999,57644616.2815,17858,1615.478,28131605.5411,0,1694.8069999999998,29513010.740399998,0.48801779907153375,"2023-01-10T18:45:00.000"]
[17427.6,17448.0,17407.8,17443.4,6393.822,1673378099999,111431287.7973,28866,3377.522,58868770.43,0,3016.3,52562517.3673,0.5282477366431958,"2023-01-10T19:00:00.000"]
[17443.3,17447.7,17390.4,17414.9,5777.063,1673378999999,100582347.0042,25392,2618.659,45592026.7704,0,3158.404,54990320.233799994,0.4532855189565263,"2023-01-10T19:15:00.000"]
[17414.9,17428.8,17407.2,17417.2,2688.676,1673379899999,46833163.9412,13747,1349.761,23510668.2286,0,1338.915,23322495.712600004,0.5020169778729374,"2023-01-10T19:30:00.000"]
[17417.3,17443.5,17414.5,17424.1,3103.735,1673380799999,54097985.6284,14729,1685.443,29378317.9075,0,1418.2920000000001,24719667.7209,0.5430370183019674,"2023-01-10T19:45:00.000"]
[17424.1,17433.9,17398.3,17433.8,4063.576,1673381699999,70761114.6924,18659,2135.508,37187967.4051,0,1928.0680000000002,33573147.28729999,0.5255243165132076,"2023-01-10T20:00:00.000"]
[17433.8,17485.4,17432.8,17449.5,11817.897,1673382599999,206379833.3495,47494,6660.157,116306410.679,0,5157.740000000001,90073422.6705,0.5635653280782051,"2023-01-10T20:15:00.000"]
[17449.6,17459.5,17426.7,17438.0,3385.791,1673383499999,59045453.7643,16546,1424.289,24837687.3344,0,1961.5020000000002,34207766.429900005,0.42066654439083195,"2023-01-10T20:30:00.000"]
[17438.0,17480.6,17437.9,17466.7,3446.346,1673384399999,60181117.0857,16637,1682.934,29387163.4777,0,1763.412,30793953.608,0.4883241554967237,"2023-01-10T20:45:00.000"]
[17466.6,17473.9,17440.0,17443.1,2491.812,1673385299999,43489414.3663,13386,1015.665,17726748.2798,0,1476.147,25762666.0865,0.4076009747122144,"2023-01-10T21:00:00.000"]
[17443.1,17453.4,17441.0,17443.2,1255.19,1673386199999,21899854.0445,7183,567.621,9903148.4976,0,687.5690000000001,11996705.5469,0.4522191859396169,"2023-01-10T21:15:00.000"]
[17443.2,17483.8,17440.6,17453.0,2799.052,1673387099999,48888969.7341,13919,1454.72,25407588.1384,0,1344.332,23481381.5957,0.5197188190857048,"2023-01-10T21:30:00.000"]
[17453.0,17467.3,17442.4,17453.6,2159.34,1673387999999,37687315.6977,10869,1052.441,18367373.2714,0,1106.8990000000001,19319942.4263,0.48739012846495344,"2023-01-10T21:45:00.000"]
[17453.5,17453.6,17433.2,17436.3,2358.009,1673388899999,41129678.7611,11730,960.874,16759302.761,0,1397.135,24370376.0001,0.4074937797097435,"2023-01-10T22:00:00.000"]
[17436.2,17439.3,17412.7,17430.0,3546.697,1673389799999,61805842.8439,15742,1494.89,26050212.3991,0,2051.807,35755630.444800004,0.4214879365222286,"2023-01-10T22:15:00.000"]
[17429.9,17436.5,17411.7,17418.0,1677.602,1673390699999,29229052.0286,9490,686.386,11958794.7488,0,991.2160000000001,17270257.279799998,0.40914710402085286,"2023-01-10T22:30:00.000"]
[17418.0,17436.7,17418.0,17419.9,1780.764,1673391599999,31034076.5835,8986,790.198,13771326.4581,0,990.5659999999999,17262750.1254,0.4437410010532312,"2023-01-10T22:45:00.000"]
[17419.8,17430.0,17393.3,17424.6,3479.871,1673392499999,60597036.5825,15788,1825.26,31786509.3063,0,1654.611,28810527.276200004,0.5245194433930095,"2023-01-10T23:00:00.000"]
[17424.5,17424.6,17408.1,17422.6,1262.198,1673393399999,21984378.1901,7812,533.862,9298374.5212,0,728.3360000000001,12686003.6689,0.4229621659989772,"2023-01-10T23:15:00.000"]
[17422.7,17425.1,17414.6,17422.9,1212.414,1673394299999,21119694.1528,6809,567.088,9878373.5833,0,645.326,11241320.569500001,0.4677346187024665,"2023-01-10T23:30:00.000"]
[17422.9,17434.0,17416.9,17428.8,1431.43,1673395199999,24944388.9758,7562,707.139,12322865.1388,0,724.291,12621523.837,0.49400878841403767,"2023-01-10T23:45:00.000"]
[17428.8,17433.6,17420.6,17427.4,1801.208,1673396099999,31391270.4738,8604,1002.457,17471194.1117,0,798.7510000000001,13920076.362100001,0.5565470506457019,"2023-01-11T00:00:00.000"]
[17427.5,17447.1,17420.3,17423.9,2246.957,1673396999999,39176150.4398,10992,1238.072,21586964.4726,0,1008.885,17589185.9672,0.550999418324182,"2023-01-11T00:15:00.000"]
[17424.0,17457.0,17424.0,17455.3,1426.456,1673397899999,24876960.0707,8182,998.963,17422595.7191,0,427.49299999999994,7454364.3516000025,0.7003111207070528,"2023-01-11T00:30:00.000"]
[17455.3,17487.5,17450.4,17456.7,5458.089,1673398799999,95362776.0526,23525,2770.941,48413303.6841,0,2687.148,46949472.368499994,0.5076760382616502,"2023-01-11T00:45:00.000"]
[17456.7,17500.0,17455.3,17472.8,4938.82,1673399699999,86348840.586,24692,2926.913,51175493.4691,0,2011.9069999999997,35173347.1169,0.5926340704863524,"2023-01-11T01:00:00.000"]
[17472.8,17480.8,17430.7,17430.8,2622.081,1673400599999,45765994.6807,13668,1093.302,19082444.7423,0,1528.7790000000002,26683549.938399997,0.4169596591408057,"2023-01-11T01:15:00.000"]
[17430.7,17459.5,17427.6,17459.5,2422.05,1673401499999,42243621.9907,12110,1482.595,25859621.9784,0,939.4550000000002,16384000.0123,0.6121240271668165,"2023-01-11T01:30:00.000"]
[17459.5,17465.0,17443.1,17450.1,1201.846,1673402399999,20973727.509,7393,518.91,9055949.1172,0,682.936,11917778.3918,0.4317608079567334,"2023-01-11T01:45:00.000"]
[17450.2,17452.0,17423.2,17428.1,1973.388,1673403299999,34405987.0858,9737,768.567,13398187.7455,0,1204.821,21007799.3403,0.38946573101671367,"2023-01-11T02:00:00.000"]
[17428.0,17432.0,17406.0,17414.1,3118.57,1673404199999,54317454.519,13116,1364.804,23770980.0125,0,1753.766,30546474.506500002,0.4376377634619593,"2023-01-11T02:15:00.000"]
[17414.1,17421.1,17405.0,17413.1,1485.815,1673405099999,25874007.0493,7972,775.797,13509460.731,0,710.018,12364546.3183,0.5221356629186527,"2023-01-11T02:30:00.000"]
[17413.2,17422.8,17375.0,17380.0,4369.881,1673405999999,76014444.1548,16847,1485.185,25839717.6575,0,2884.6960000000004,50174726.4973,0.33986852273543827,"2023-01-11T02:45:00.000"]
[17380.0,17400.7,17375.0,17394.6,2411.459,1673406899999,41938640.088,11354,1371.759,23856135.0404,0,1039.6999999999998,18082505.0476,0.5688502271858784,"2023-01-11T03:00:00.000"]
[17394.5,17406.8,17360.0,17402.2,3696.452,1673407799999,64251011.2516,17411,1816.485,31577164.435,0,1879.9670000000003,32673846.8166,0.4914131172268728,"2023-01-11T03:15:00.000"]
[17402.3,17416.2,17398.1,17407.8,2210.719,1673408699999,38477099.7662,8920,1278.578,22253611.5726,0,932.1410000000001,16223488.193599999,0.5783539201496987,"2023-01-11T03:30:00.000"]
[17407.8,17411.3,17403.3,17407.7,1007.527,1673409599999,17538762.3198,5912,512.608,8923215.016,0,494.9190000000001,8615547.3038,0.5087784247960513,"2023-01-11T03:45:00.000"]
[17407.7,17415.4,17400.7,17415.3,1353.989,1673410499999,23570764.951,7066,787.796,13715107.7791,0,566.193,9855657.1719,0.5818333826932258,"2023-01-11T04:00:00.000"]
[17415.3,17415.3,17396.1,17398.9,911.84,1673411399999,15869324.2741,5845,289.222,5033542.1323,0,622.618,10835782.141800001,0.31718503246148755,"2023-01-11T04:15:00.000"]
[17398.9,17410.0,17383.7,17409.9,1829.051,1673412299999,31816098.1829,9694,1040.437,18098858.8559,0,788.614,13717239.327,0.5688397972497383,"2023-01-11T04:30:00.000"]
[17410.0,17410.0,17393.4,17401.2,1118.124,1673413199999,19456214.8029,7202,546.209,9504229.5899,0,571.9150000000001,9951985.213000001,0.488504852770812,"2023-01-11T04:45:00.000"]
[17401.3,17412.8,17391.0,17408.4,1322.335,1673414099999,23010931.2665,7722,794.053,13818893.3163,0,528.282,9192037.9502,0.6004930671875126,"2023-01-11T05:00:00.000"]
[17408.5,17415.8,17406.8,17410.9,936.897,1673414999999,16312281.4965,5776,567.256,9876568.7318,0,369.6410000000001,6435712.764700001,0.6054625001461148,"2023-01-11T05:15:00.000"]
[17410.9,17427.9,17410.0,17425.2,1548.976,1673415899999,26981045.8064,8692,932.396,16240987.7312,0,616.5800000000002,10740058.0752,0.6019434774970032,"2023-01-11T05:30:00.000"]
[17425.2,17425.3,17391.0,17398.7,2377.691,1673416799999,41389560.8046,9960,860.538,14979420.6868,0,1517.1529999999998,26410140.1178,0.3619217131240511,"2023-01-11T05:45:00.000"]
[17398.7,17416.0,17380.0,17412.1,3880.371,1673417699999,67491661.0571,14219,2091.447,36376331.5563,0,1788.924,31115329.5008,0.5389811953546352,"2023-01-11T06:00:00.000"]
[17412.1,17418.8,17409.4,17416.8,1030.542,1673418599999,17946350.6878,6063,546.765,9521693.3366,0,483.77699999999993,8424657.351200001,0.5305606176162344,"2023-01-11T06:15:00.000"]
[17416.8,17422.2,17414.2,17417.9,1111.376,1673419499999,19359001.3465,6535,610.178,10628723.2827,0,501.198,8730278.063800002,0.5490293114116653,"2023-01-11T06:30:00.000"]
[17417.9,17433.3,17413.7,17427.1,2090.167,1673420399999,36421755.3334,10072,1194.782,20820118.1142,0,895.385,15601637.219200004,0.5716203537800704,"2023-01-11T06:45:00.000"]
[17427.1,17430.0,17422.3,17430.0,1176.146,1673421299999,20495638.5783,6721,577.701,10067443.9004,0,598.4449999999999,10428194.6779,0.49118136693872094,"2023-01-11T07:00:00.000"]
[17429.9,17446.1,17427.3,17442.0,1838.384,1673422199999,32052516.6841,9712,1092.333,19045444.4713,0,746.0509999999999,13007072.2128,0.5941810851266144,"2023-01-11T07:15:00.000"]
[17442.0,17456.0,17429.5,17438.7,2315.401,1673423099999,40381797.3581,12789,1116.946,19481139.7115,0,1198.455,20900657.646599997,0.48239851325948185,"2023-01-11T07:30:00.000"]
[17438.8,17439.6,17431.4,17437.1,1069.444,1673423999999,18647118.1462,6068,497.226,8669725.5017,0,572.218,9977392.6445,0.46493879062347826,"2023-01-11T07:45:00.000"]
[17437.1,17439.4,17431.4,17432.7,1278.6,1673424899999,22292717.7047,6629,545.627,9513275.8107,0,732.973,12779441.894000001,0.4267378382602638,"2023-01-11T08:00:00.000"]
[17432.6,17432.7,17399.5,17417.1,3309.406,1673425799999,57631962.409,12463,1343.907,23402649.14,0,1965.499,34229313.269,0.40608707423616014,"2023-01-11T08:15:00.000"]
[17417.0,17423.8,17403.0,17411.0,1418.955,1673426699999,24711109.9286,7557,679.577,11834937.8665,0,739.3779999999999,12876172.062099999,0.4789278025022084,"2023-01-11T08:30:00.000"]
[17411.0,17441.0,17411.0,17440.3,1308.385,1673427599999,22800666.5272,7397,839.39,14628071.7426,0,468.995,8172594.784599999,0.6415466395589665,"2023-01-11T08:45:00.000"]
[17440.4,17449.1,17433.6,17435.5,2224.638,1673428499999,38803959.1261,11087,1063.84,18556900.7521,0,1160.798,20247058.374000005,0.47820813993086597,"2023-01-11T09:00:00.000"]
[17435.6,17464.0,17434.6,17441.6,3005.651,1673429399999,52455053.6887,15305,1673.598,29208344.9728,0,1332.0529999999999,23246708.715899996,0.5568171421097936,"2023-01-11T09:15:00.000"]
[17441.5,17457.5,17440.0,17454.7,1250.709,1673430299999,21823054.1522,7613,791.326,13807562.8778,0,459.38300000000004,8015491.274399998,0.6327019314639675,"2023-01-11T09:30:00.000"]
[17454.7,17454.7,17431.0,17437.0,1311.823,1673431199999,22878693.3054,7860,497.046,8668766.2967,0,814.777,14209927.008699998,0.37889715304551075,"2023-01-11T09:45:00.000"]
[17436.9,17449.9,17434.6,17446.4,1100.702,1673432099999,19197974.6715,6408,657.297,11464615.509,0,443.405,7733359.1625000015,0.5971616295776722,"2023-01-11T10:00:00.000"]
[17446.5,17449.8,17435.1,17436.3,1006.391,1673432999999,17552512.0357,5975,405.801,7077881.2975,0,600.5899999999999,10474630.738200001,0.40322399544470966,"2023-01-11T10:15:00.000"]
[17436.2,17450.0,17434.0,17438.3,1122.662,1673433899999,19581726.4831,6355,511.666,8924820.243,0,610.9960000000001,10656906.2401,0.4557613956823552,"2023-01-11T10:30:00.000"]
[17438.4,17438.9,17426.9,17431.7,1333.086,1673434799999,23238505.7288,7422,571.969,9970439.7049,0,761.117,13268066.023899999,0.4290563399507391,"2023-01-11T10:45:00.000"]
[17431.6,17432.8,17421.6,17430.1,1229.049,1673435699999,21420280.921,6753,496.924,8660609.5279,0,732.125,12759671.3931,0.40431585721935875,"2023-01-11T11:00:00.000"]
[17430.1,17433.2,17420.0,17433.2,1109.19,1673436599999,19329139.1869,6735,515.513,8983740.3509,0,593.677,10345398.836000001,0.4647652791672619,"2023-01-11T11:15:00.000"]
[17433.1,17446.3,17423.8,17429.8,1612.389,1673437499999,28109967.8118,8457,824.133,14367874.272,0,788.2559999999999,13742093.5398,0.5111254170051327,"2023-01-11T11:30:00.000"]
[17429.7,17432.8,17420.2,17428.7,1176.232,1673438399999,20497862.558,6362,559.706,9753730.4518,0,616.526,10744132.106199998,0.47584660169041837,"2023-01-11T11:45:00.000"]
[17428.6,17428.7,17413.2,17415.8,1909.764,1673439299999,33265737.1458,9315,759.362,13226580.665,0,1150.402,20039156.4808,0.3976208578649521,"2023-01-11T12:00:00.000"]
[17415.7,17415.8,17391.3,17402.1,3703.174,1673440199999,64445734.6233,16642,1686.156,29344211.8798,0,2017.018,35101522.7435,0.4553272409018708,"2023-01-11T12:15:00.000"]
[17402.2,17415.3,17398.6,17407.3,1661.599,1673441099999,28922971.1221,8727,853.385,14854912.8807,0,808.2139999999999,14068058.2414,0.5135926297497089,"2023-01-11T12:30:00.000"]
[17407.2,17418.3,17405.3,17408.7,1588.23,1673441999999,27654897.4484,8047,725.556,12633666.6142,0,862.674,15021230.834199999,0.4568330783321957,"2023-01-11T12:45:00.000"]
[17408.6,17416.0,17408.6,17413.8,1050.259,1673442899999,18287627.6226,5831,520.373,9060973.4248,0,529.886,9226654.197800001,0.4954711171239709,"2023-01-11T13:00:00.000"]
[17413.8,17426.0,17413.8,17413.9,1691.52,1673443799999,29463180.3568,8200,874.443,15231194.4867,0,817.077,14231985.8701,0.5169569381381733,"2023-01-11T13:15:00.000"]
[17413.9,17417.6,17383.8,17397.9,4977.396,1673444699999,86583201.6186,20801,2006.681,34906948.4245,0,2970.7149999999997,51676253.19409999,0.4031588003043352,"2023-01-11T13:30:00.000"]
[17397.8,17408.9,17375.3,17404.8,3396.453,1673445599999,59068619.0977,17845,1715.835,29842021.9605,0,1680.618,29226597.1372,0.505184379115358,"2023-01-11T13:45:00.000"]
[17404.7,17404.8,17367.2,17372.9,3686.37,1673446499999,64082589.753,19111,1547.032,26892803.9962,0,2139.3379999999997,37189785.756799996,0.419662703418154,"2023-01-11T14:00:00.000"]
[17372.8,17391.8,17370.0,17387.8,3233.452,1673447399999,56196863.0981,17318,1936.072,33648428.5603,0,1297.3800000000003,22548434.5378,0.5987631794130239,"2023-01-11T14:15:00.000"]
[17387.9,17416.1,17370.3,17409.9,5104.776,1673448299999,88801111.729,22678,2858.159,49721041.5658,0,2246.6169999999997,39080070.1632,0.5598990043832364,"2023-01-11T14:30:00.000"]
[17409.9,17427.9,17398.2,17406.0,3578.924,1673449199999,62330036.7165,16091,1918.88,33418639.1498,0,1660.0439999999999,28911397.5667,0.5361611478755804,"2023-01-11T14:45:00.000"]
[17406.0,17429.7,17402.1,17412.7,2433.859,1673450099999,42393259.1578,12392,1297.26,22595362.3441,0,1136.599,19797896.813699998,0.5330054041747969,"2023-01-11T15:00:00.000"]
[17412.7,17420.9,17386.3,17390.0,2212.801,1673450999999,38511490.289,11613,928.317,16155933.5011,0,1284.484,22355556.787899997,0.4195212312356965,"2023-01-11T15:15:00.000"]
[17390.0,17392.8,17327.5,17345.6,13873.106,1673451899999,240693123.7723,49072,6214.144,107813767.3396,0,7658.9619999999995,132879356.43270001,0.4479273783390361,"2023-01-11T15:30:00.000"]
[17345.6,17361.3,17306.4,17325.3,8410.413,1673452799999,145741184.5717,33777,3893.266,67468961.3339,0,4517.147000000001,78272223.2378,0.4629102042907449,"2023-01-11T15:45:00.000"]
[17325.2,17345.6,17320.3,17344.1,4716.537,1673453699999,81741832.4024,20836,2675.182,46363613.0915,0,2041.3550000000005,35378219.3109,0.5671919885287515,"2023-01-11T16:00:00.000"]
[17344.1,17356.6,17335.2,17354.3,3160.683,1673454599999,54822957.0021,14245,1747.66,30314018.0683,0,1413.023,24508938.933799997,0.5529374505445332,"2023-01-11T16:15:00.000"]
[17354.2,17359.0,17345.7,17356.2,2312.793,1673455499999,40135275.0427,11059,1159.869,20127700.2145,0,1152.9240000000002,20007574.8282,0.5015014313859901,"2023-01-11T16:30:00.000"]
[17356.2,17356.6,17335.1,17339.9,2377.427,1673456399999,41241505.4922,11547,915.236,15875883.7303,0,1462.1910000000003,25365621.7619,0.38496912838947944,"2023-01-11T16:45:00.000"]
[17339.9,17360.0,17335.1,17357.5,2128.545,1673457299999,36936893.9738,9951,1135.101,19697118.8895,0,993.444,17239775.084300004,0.5332755473807069,"2023-01-11T17:00:00.000"]
[17357.5,17384.7,17357.5,17378.5,3765.582,1673458199999,65421899.8023,15663,2259.4,39253567.8406,0,1506.1819999999998,26168331.9617,0.6000134906103227,"2023-01-11T17:15:00.000"]
[17378.5,17383.6,17371.0,17377.0,1832.041,1673459099999,31834895.883,8103,897.711,15599361.0479,0,934.3299999999999,16235534.8351,0.4900059551066325,"2023-01-11T17:30:00.000"]
[17377.0,17382.8,17368.6,17373.3,1218.308,1673459999999,21169254.0731,7175,581.098,10097393.1156,0,637.21,11071860.957500001,0.47697134058015134,"2023-01-11T17:45:00.000"]
[17373.4,17550.9,17373.3,17511.4,28925.819,1673460899999,505588831.58114,105290,17526.083,306287127.67904,0,11399.736,199301703.90209997,0.6058975547070731,"2023-01-11T18:00:00.000"]
[17511.3,17521.6,17457.0,17477.2,9715.209,1673461799999,169831275.2226,41071,4275.451,74735808.0928,0,5439.758000000001,95095467.1298,0.44007812904483673,"2023-01-11T18:15:00.000"]
[17477.1,17499.9,17448.6,17469.0,5087.746,1673462699999,88873940.5135,27439,2135.451,37305883.2256,0,2952.295,51568057.28790001,0.4197243730326907,"2023-01-11T18:30:00.000"]
[17469.0,17486.4,17451.2,17476.5,2965.024,1673463599999,51792588.9848,16391,1424.623,24885669.3655,0,1540.4009999999998,26906919.619300004,0.48047604336407385,"2023-01-11T18:45:00.000"]
[17476.4,17508.7,17460.0,17497.7,4501.317,1673464499999,78706681.3363,22198,2375.502,41542235.8607,0,2125.815,37164445.475600004,0.5277348829241468,"2023-01-11T19:00:00.000"]
[17497.7,17537.3,17491.5,17504.9,5904.372,1673465399999,103420015.2259,30761,3014.443,52802881.2723,0,2889.929,50617133.9536,0.5105442204521479,"2023-01-11T19:15:00.000"]
[17505.0,17544.6,17504.9,17540.9,4298.45,1673466299999,75362954.5917,24938,2308.912,40481378.5671,0,1989.538,34881576.0246,0.5371499028718404,"2023-01-11T19:30:00.000"]
[17540.9,17545.6,17512.9,17540.6,3312.759,1673467199999,58059685.2804,18226,1488.581,26089674.3545,0,1824.178,31970010.9259,0.4493478094843454,"2023-01-11T19:45:00.000"]
[17540.7,17574.0,17513.5,17520.7,8866.061,1673468099999,155547340.5258,39922,4659.904,81769587.182,0,4206.156999999999,73777753.3438,0.5255889847813449,"2023-01-11T20:00:00.000"]
[17520.6,17543.8,17518.6,17526.6,2659.008,1673468999999,46608702.9787,13208,1253.173,21966385.1446,0,1405.8349999999998,24642317.834099997,0.4712934297300079,"2023-01-11T20:15:00.000"]
[17526.6,17527.2,17501.4,17523.1,3209.459,1673469899999,56213700.4683,14974,1373.769,24060769.457,0,1835.6899999999998,32152931.0113,0.4280375602241911,"2023-01-11T20:30:00.000"]
[17523.1,17548.1,17517.4,17542.5,2530.552,1673470799999,44365023.8007,13268,1250.049,21915134.1643,0,1280.5030000000002,22449889.636400003,0.4939827357823534,"2023-01-11T20:45:00.000"]
[17542.4,17561.3,17525.0,17529.9,3759.086,1673471699999,65948759.4873,18083,1684.504,29553037.7236,0,2074.582,36395721.7637,0.44811531313717,"2023-01-11T21:00:00.000"]
[17530.0,17544.1,17522.0,17540.1,1558.014,1673472599999,27316548.6771,9015,693.974,12167138.6433,0,864.0399999999998,15149410.033799998,0.4454221849094775,"2023-01-11T21:15:00.000"]
[17540.1,17547.0,17536.9,17541.6,1479.286,1673473499999,25948324.8529,8412,617.9,10838760.2609,0,861.3860000000001,15109564.591999998,0.4177015127565476,"2023-01-11T21:30:00.000"]
[17541.5,17558.0,17541.3,17547.5,1749.044,1673474399999,30693490.467,10305,910.517,15978453.8912,0,838.527,14715036.5758,0.5205798138866029,"2023-01-11T21:45:00.000"]
[17547.5,17589.0,17505.3,17520.7,9645.532,1673475299999,169264208.3395,38221,4895.757,85934020.2138,0,4749.775,83330188.12570001,0.5075673379135015,"2023-01-11T22:00:00.000"]
[17520.6,17547.6,17503.8,17541.0,3549.78,1673476199999,62226302.467,16736,1919.642,33652432.4175,0,1630.1380000000001,28573870.049500003,0.5407777383385616,"2023-01-11T22:15:00.000"]
[17540.9,17575.9,17540.0,17562.2,3429.172,1673477099999,60209664.1743,19275,1702.649,29896605.9682,0,1726.5230000000001,30313058.206100002,0.49651898475769174,"2023-01-11T22:30:00.000"]
[17562.3,17583.1,17544.9,17548.0,3357.315,1673477999999,58965860.6879,19136,1626.259,28564877.5504,0,1731.056,30400983.1375,0.4843927364574118,"2023-01-11T22:45:00.000"]
[17548.0,17570.4,17541.4,17544.5,2920.534,1673478899999,51278977.3695,17047,1462.978,25687968.5159,0,1457.556,25591008.853599995,0.5009282549011582,"2023-01-11T23:00:00.000"]
[17544.4,17705.0,17543.4,17642.5,18295.566,1673479799999,322799168.5071,73880,12078.124,213084435.3617,0,6217.441999999999,109714733.14539999,0.660166731108474,"2023-01-11T23:15:00.000"]
[17642.5,18013.2,17642.5,17897.5,63414.364,1673480699999,1134275377.74041,221502,36423.03,651242409.11071,0,26991.334000000003,483032968.62970006,0.5743656121821142,"2023-01-11T23:30:00.000"]
[17897.5,17954.7,17867.7,17935.7,14019.705,1673481599999,251171605.5194,59837,6801.662,121849476.9072,0,7218.043,129322128.6122,0.48515015116220456,"2023-01-11T23:45:00.000"]
[17935.6,17978.8,17902.4,17942.3,12222.228,1673482499999,219291972.0162,56451,6004.269,107738873.104,0,6217.958999999999,111553098.9122,0.4912581404961116,"2023-01-12T00:00:00.000"]
[17942.4,17954.9,17907.7,17948.9,6671.553,1673483399999,119610555.1623,32485,3398.335,60927498.8685,0,3273.218,58683056.293800004,0.5093769021994565,"2023-01-12T00:15:00.000"]
[17948.9,17967.3,17920.0,17928.7,4686.374,1673484299999,84072125.0481,24875,2081.041,37335138.3013,0,2605.3329999999996,46736986.7468,0.44406208296639493,"2023-01-12T00:30:00.000"]
[17928.6,18300.0,17920.5,18264.0,48211.776,1673485199999,873316829.45447,164927,28965.68,524715642.43197,0,19246.095999999998,348601187.02250004,0.6008009329504768,"2023-01-12T00:45:00.000"]
[18263.9,18277.6,18136.7,18145.1,23523.233,1673486099999,427991997.3963,91711,10733.677,195292333.3954,0,12789.556,232699664.00090003,0.45630109602704455,"2023-01-12T01:00:00.000"]
[18145.1,18218.2,18144.4,18191.1,7564.076,1673486999999,137506138.633,39655,4270.778,77637554.9124,0,3293.298,59868583.72059998,0.5646133116588775,"2023-01-12T01:15:00.000"]
[18191.1,18191.2,18151.9,18181.0,5419.495,1673487899999,98487159.6918,27709,2447.042,44469010.5994,0,2972.453,54018149.0924,0.4515258340490301,"2023-01-12T01:30:00.000"]
[18181.1,18287.2,18179.1,18214.1,9692.411,1673488799999,176754065.3221,46525,5263.507,95978698.6626,0,4428.904,80775366.65950002,0.5430544577607632,"2023-01-12T01:45:00.000"]
[18214.1,18276.0,18205.4,18253.2,7497.152,1673489699999,136792459.1095,36608,4105.734,74913579.0673,0,3391.4179999999997,61878880.042199984,0.5476391568424186,"2023-01-12T02:00:00.000"]
[18253.2,18257.5,18225.0,18245.9,4085.647,1673490599999,74532845.2868,20338,1886.553,34415293.0291,0,2199.094,40117552.257699996,0.4617513456251943,"2023-01-12T02:15:00.000"]
[18245.8,18277.6,18223.7,18258.0,4372.793,1673491499999,79806128.9641,20909,2443.478,44597919.3997,0,1929.3149999999996,35208209.5644,0.5587911433263457,"2023-01-12T02:30:00.000"]
[18258.0,18400.0,18170.7,18199.5,22166.087,1673492399999,404987896.78587,87572,11826.075,216227851.79047,0,10340.011999999999,188760044.9954,0.5335210946343153,"2023-01-12T02:45:00.000"]
[18199.6,18234.6,18190.4,18210.7,5040.519,1673493299999,91790373.7382,26080,2518.743,45868355.701,0,2521.7760000000003,45922018.0372,0.4996991381243677,"2023-01-12T03:00:00.000"]
[18210.7,18226.6,18194.8,18212.7,2904.248,1673494199999,52891446.4894,15409,1478.922,26934283.6907,0,1425.326,25957162.7987,0.5092271734368039,"2023-01-12T03:15:00.000"]
[18212.6,18231.9,18206.6,18221.9,2253.64,1673495099999,41061586.9214,12966,1231.037,22430178.5687,0,1022.6029999999998,18631408.352700002,0.5462438543864387,"2023-01-12T03:30:00.000"]
[18221.9,18228.0,18215.5,18217.2,1485.242,1673495999999,27062075.0114,9885,824.721,15027104.9531,0,660.521,12034970.0583,0.5552771871516189,"2023-01-12T03:45:00.000"]
[18217.1,18222.1,18202.9,18213.8,2477.556,1673496899999,45121855.5775,12721,1221.694,22249538.7917,0,1255.862,22872316.7858,0.4931044949133367,"2023-01-12T04:00:00.000"]
[18213.8,18216.5,18190.9,18191.4,1904.636,1673497799999,34675402.7945,10323,739.589,13465339.6984,0,1165.047,21210063.096100003,0.38830989228367613,"2023-01-12T04:15:00.000"]
[18191.4,18216.5,18191.4,18215.2,2070.513,1673498699999,37692679.8262,11320,1228.582,22365021.8148,0,841.9309999999998,15327658.0114,0.5933708216270107,"2023-01-12T04:30:00.000"]
[18215.3,18224.4,18195.6,18206.4,2263.801,1673499599999,41228511.1118,12474,1120.916,20414715.5786,0,1142.885,20813795.5332,0.4951477625460475,"2023-01-12T04:45:00.000"]
[18206.3,18221.9,18206.3,18221.7,1616.523,1673500499999,29444652.37,10276,844.228,15377217.6233,0,772.295,14067434.746700002,0.5222492967928559,"2023-01-12T05:00:00.000"]
[18221.8,18233.0,18157.8,18159.5,4911.969,1673501399999,89332264.9556,22075,1939.314,35273116.9707,0,2972.6549999999997,54059147.98489999,0.39481397378517763,"2023-01-12T05:15:00.000"]
[18159.5,18181.5,18141.1,18141.6,3870.254,1673502299999,70291584.8875,20320,1836.159,33351018.1283,0,2034.0949999999998,36940566.75920001,0.4744285517176717,"2023-01-12T05:30:00.000"]
[18141.6,18154.4,18070.0,18080.6,10058.335,1673503199999,182103518.8462,42599,4429.677,80193404.9453,0,5628.657999999999,101910113.90089999,0.4403986345652197,"2023-01-12T05:45:00.000"]
[18080.6,18133.9,18079.2,18117.1,4793.876,1673504099999,86814733.9887,23791,2680.711,48543281.623,0,2113.1650000000004,38271452.3657,0.5591948978236901,"2023-01-12T06:00:00.000"]
[18117.1,18145.0,18116.2,18121.6,3012.269,1673504999999,54610467.5827,16386,1560.318,28288312.0362,0,1451.9509999999998,26322155.546499997,0.5179876033646006,"2023-01-12T06:15:00.000"]
[18121.7,18132.0,18102.6,18121.5,2314.329,1673505899999,41925496.166,13764,1091.478,19774684.2548,0,1222.851,22150811.9112,0.471617475302573,"2023-01-12T06:30:00.000"]
[18121.5,18157.1,18121.5,18142.0,3051.205,1673506799999,55366374.9176,15702,1804.469,32743058.4163,0,1246.7359999999999,22623316.5013,0.5913955306180374,"2023-01-12T06:45:00.000"]
[18142.0,18172.9,18135.0,18165.6,2678.648,1673507699999,48624649.534,14234,1692.176,30719421.1174,0,986.4720000000002,17905228.4166,0.6317276476787425,"2023-01-12T07:00:00.000"]
[18165.6,18169.6,18151.2,18151.6,1864.346,1673508599999,33855032.6156,10785,881.7,16011287.8623,0,982.646,17843744.753299996,0.47292723560944544,"2023-01-12T07:15:00.000"]
[18151.7,18158.3,18110.4,18112.3,2423.946,1673509499999,43969799.2489,13381,962.846,17466904.9579,0,1461.1,26502894.290999997,0.3972225453865733,"2023-01-12T07:30:00.000"]
[18112.2,18142.3,18111.2,18129.3,2234.918,1673510399999,40508308.3435,12666,1281.71,23230914.1515,0,953.2080000000001,17277394.192,0.5734930767032287,"2023-01-12T07:45:00.000"]
[18129.2,18129.3,18062.0,18095.0,5198.053,1673511299999,94050768.0306,25800,2214.271,40061496.9686,0,2983.7819999999997,53989271.062,0.42598084321178986,"2023-01-12T08:00:00.000"]
[18095.0,18125.1,18092.0,18121.6,2584.157,1673512199999,46805961.6497,14601,1611.942,29195535.998,0,972.2150000000001,17610425.6517,0.6237786636026279,"2023-01-12T08:15:00.000"]
[18121.7,18126.6,18094.2,18097.0,1643.066,1673513099999,29755882.2356,10915,697.681,12635719.6132,0,945.385,17120162.6224,0.42462140899974526,"2023-01-12T08:30:00.000"]
[18097.1,18145.4,18094.8,18145.1,2298.339,1673513999999,41658816.8609,13648,1551.971,28131166.1383,0,746.3679999999999,13527650.722599998,0.6752576534616194,"2023-01-12T08:45:00.000"]
[18145.1,18149.3,18128.3,18141.6,2484.77,1673514899999,45064656.3845,13507,1285.055,23306486.5407,0,1199.715,21758169.843799997,0.5171726155738692,"2023-01-12T09:00:00.000"]
[18141.6,18149.7,18122.7,18149.6,2324.787,1673515799999,42160638.8329,12751,1287.196,23344582.7139,0,1037.591,18816056.119000003,0.5536834127167118,"2023-01-12T09:15:00.000"]
[18149.6,18168.7,18141.7,18157.3,3785.423,1673516699999,68732550.8714,17787,2227.943,40452690.9719,0,1557.4799999999996,28279859.899499997,0.5885585309751148,"2023-01-12T09:30:00.000"]
[18157.3,18164.2,18141.1,18159.6,1917.647,1673517599999,34814831.6541,11467,943.526,17130458.4813,0,974.121,17684373.1728,0.49202277582866294,"2023-01-12T09:45:00.000"]
[18159.6,18159.7,18137.2,18142.0,2251.757,1673518499999,40859320.1655,13710,1041.724,18902598.2176,0,1210.0330000000001,21956721.9479,0.4626271840165423,"2023-01-12T10:00:00.000"]
[18142.0,18211.5,18138.2,18170.8,6765.138,1673519399999,123006728.8244,31313,4259.639,77449420.3173,0,2505.499,45557308.507099986,0.6296455445549478,"2023-01-12T10:15:00.000"]
[18170.8,18190.0,18162.6,18188.0,2457.921,1673520299999,44684094.3632,14462,1304.714,23719833.841,0,1153.2069999999999,20964260.522200003,0.5308201524782404,"2023-01-12T10:30:00.000"]
[18188.0,18195.6,18169.4,18179.7,1776.877,1673521199999,32307129.9459,11247,825.94,15017193.5778,0,950.9369999999999,17289936.368100002,0.46482677191473315,"2023-01-12T10:45:00.000"]
[18179.7,18180.9,18157.1,18164.6,3199.508,1673522099999,58133520.4507,13262,1355.586,24628512.4948,0,1843.9219999999998,33505007.9559,0.42368576668649566,"2023-01-12T11:00:00.000"]
[18164.6,18193.4,18164.6,18166.4,1944.799,1673522999999,35350971.4906,11441,1011.099,18379836.6913,0,933.6999999999999,16971134.799299996,0.5198989715644033,"2023-01-12T11:15:00.000"]
[18166.4,18202.6,18164.7,18198.4,2065.17,1673523899999,37557004.5398,12984,1272.643,23143852.1296,0,792.527,14413152.410200004,0.6162412779574484,"2023-01-12T11:30:00.000"]
[18198.4,18220.0,18182.8,18194.5,3172.109,1673524799999,57726592.3108,17525,1620.541,29492264.2297,0,1551.568,28234328.081100002,0.5108717890840098,"2023-01-12T11:45:00.000"]
[18194.4,18215.2,18188.8,18214.3,2307.5,1673525699999,41995306.3632,13930,1305.688,23763769.5586,0,1001.8119999999999,18231536.8046,0.5658452871070138,"2023-01-12T12:00:00.000"]
[18214.3,18224.1,18181.9,18210.0,3942.375,1673526599999,71760451.0207,20965,1965.556,35781608.9324,0,1976.819,35978842.08829999,0.49857154633932627,"2023-01-12T12:15:00.000"]
[18209.9,18277.6,18163.5,18221.0,12382.233,1673527499999,225520786.585,54425,6234.394,113573037.1607,0,6147.839,111947749.42430001,0.5034951288672646,"2023-01-12T12:30:00.000"]
[18220.9,18270.9,18217.3,18263.3,6572.209,1673528399999,119932831.1039,33768,3426.457,62528992.6416,0,3145.752,57403838.4623,0.5213554529381945,"2023-01-12T12:45:00.000"]
[18263.3,18292.3,18228.8,18254.9,7426.471,1673529299999,135633606.3447,40500,3696.021,67506454.2687,0,3730.4499999999994,68127152.076,0.4976820080492474,"2023-01-12T13:00:00.000"]
[18254.8,18350.0,18095.3,18178.9,21586.876,1673530199999,393809032.9057,97174,9369.866,171044080.571,0,12217.01,222764952.33470002,0.43405382047868185,"2023-01-12T13:15:00.000"]
[18178.9,18377.4,17907.3,18149.9,100284.013,1673531099999,1818242975.00051,326991,50244.514,911416698.33477,0,50039.499,906826276.66574,0.5010221718989197,"2023-01-12T13:30:00.000"]
[18150.0,18311.2,18149.9,18277.6,31587.524,1673531999999,575952227.8152,120206,16760.491,305622280.7919,0,14827.033,270329947.0233,0.5306047729476825,"2023-01-12T13:45:00.000"]
[18277.7,18348.8,18227.6,18235.1,20732.104,1673532899999,379261455.69387,92650,9536.213,174479407.91447,0,11195.891,204782047.77940002,0.4599732376414637,"2023-01-12T14:00:00.000"]
[18235.1,18255.1,18104.4,18142.7,24714.87,1673533799999,448884478.2683,99188,11497.108,208794462.0226,0,13217.761999999999,240090016.2457,0.4651899038918487,"2023-01-12T14:15:00.000"]
[18142.7,18157.5,17950.0,17976.9,29858.581,1673534699999,538952296.85267,127854,13060.249,235761241.698,0,16798.332,303191055.15466994,0.43740353903621754,"2023-01-12T14:30:00.000"]
[17976.9,18042.0,17920.0,17989.7,21828.339,1673535599999,392499912.415,98526,10927.142,196515192.6505,0,10901.197,195984719.76450002,0.5005942962494535,"2023-01-12T14:45:00.000"]
[17989.7,18116.7,17981.7,18093.4,15674.215,1673536499999,282924919.201,73106,8579.66,154872723.0397,0,7094.555,128052196.16129997,0.5473741428198766,"2023-01-12T15:00:00.000"]
[18093.4,18132.9,18057.9,18072.5,10562.718,1673537399999,191149882.8344,50247,4772.422,86369290.6272,0,5790.296000000001,104780592.20719999,0.4518176098234893,"2023-01-12T15:15:00.000"]
[18072.5,18123.0,18031.7,18082.5,7889.704,1673538299999,142690583.9223,40250,3829.553,69267001.8821,0,4060.151,73423582.04020001,0.48538614376401373,"2023-01-12T15:30:00.000"]
[18082.5,18109.4,18067.3,18077.7,4727.747,1673539199999,85533665.0687,27110,2263.485,40952246.764,0,2464.262,44581418.3047,0.47876610148544774,"2023-01-12T15:45:00.000"]
[18077.6,18092.7,18045.7,18092.1,6154.115,1673540099999,111173143.9065,31777,2870.947,51866941.902,0,3283.1679999999997,59306202.004499994,0.4665085069095286,"2023-01-12T16:00:00.000"]
[18092.1,18137.4,18079.7,18125.1,5519.199,1673540999999,99985588.2769,29849,3080.282,55806131.4567,0,2438.9169999999995,44179456.820199996,0.5581030870601771,"2023-01-12T16:15:00.000"]
[18125.1,18130.0,18094.2,18111.5,3235.792,1673541899999,58602318.8153,19002,1457.773,26401257.7821,0,1778.019,32201061.033200003,0.4505150516471854,"2023-01-12T16:30:00.000"]
[18111.5,18130.9,18085.5,18128.3,2408.589,1673542799999,43608272.966,16454,1206.823,21852265.412,0,1201.7659999999998,21756007.553999998,0.5010497847492864,"2023-01-12T16:45:00.000"]
[18128.4,18160.0,18096.4,18141.3,5745.897,1673543699999,104186400.0599,28769,3038.598,55102084.7833,0,2707.299,49084315.2766,0.5288291801957938,"2023-01-12T17:00:00.000"]
[18141.3,18262.8,18138.8,18245.0,13503.625,1673544599999,245828919.0318,59334,7815.5,142285463.7666,0,5688.125,103543455.26519999,0.5787705153245459,"2023-01-12T17:15:00.000"]
[18246.5,18920.0,18238.0,18648.1,93702.569,1673545499999,1744888524.20916,331648,52975.348,985937927.14656,0,40727.221000000005,758950597.0626001,0.565356409811981,"2023-01-12T17:30:00.000"]
[18648.1,18849.6,18648.0,18840.0,34440.321,1673546399999,645414597.1187,145771,18519.67,347082591.6283,0,15920.651000000005,298332005.4904,0.5377322121939415,"2023-01-12T17:45:00.000"]
[18840.0,19000.0,18756.0,18813.1,44147.911,1673547299999,831836332.7092,187410,22685.234,427600475.6486,0,21462.677,404235857.06060004,0.5138461477826094,"2023-01-12T18:00:00.000"]
[18813.1,18878.8,18634.5,18635.2,24199.522,1673548199999,454300037.44,108716,11075.342,207956987.833,0,13124.18,246343049.607,0.4576678002152085,"2023-01-12T18:15:00.000"]
[18635.2,18800.5,18607.9,18753.5,23631.1,1673549099999,441608334.58085,104173,13114.514,245146999.5358,0,10516.586,196461335.04505,0.5549684102728796,"2023-01-12T18:30:00.000"]
[18753.2,18827.1,18742.8,18790.0,12505.378,1673549999999,234963976.8534,63933,6375.323,119788042.6126,0,6130.055,115175934.2408,0.5098065008510331,"2023-01-12T18:45:00.000"]
[18790.1,18868.0,18753.7,18832.1,11297.954,1673550899999,212530101.6057,60064,5763.576,108438386.6341,0,5534.378,104091714.97159998,0.5101433409978028,"2023-01-12T19:00:00.000"]
[18832.1,18895.8,18793.8,18865.2,10602.232,1673551799999,199869367.3338,58011,5230.821,98624553.9042,0,5371.411,101244813.42959999,0.49336979232292844,"2023-01-12T19:15:00.000"]
[18865.2,18952.5,18824.3,18911.5,13178.728,1673552699999,248939973.81708,68734,6863.08,129664929.11338,0,6315.647999999999,119275044.70369999,0.5207695310199497,"2023-01-12T19:30:00.000"]
[18911.6,19062.5,18834.0,18877.2,24198.667,1673553599999,457872007.68119,112641,12336.259,233515644.82689,0,11862.408000000001,224356362.85430002,0.5097908492232026,"2023-01-12T19:45:00.000"]
[18877.3,18885.6,18814.2,18837.9,7074.842,1673554499999,133346756.5999,41655,3346.774,63081827.7471,0,3728.0679999999998,70264928.85280001,0.47305282577328606,"2023-01-12T20:00:00.000"]
[18837.8,18946.2,18829.1,18937.9,8010.777,1673555399999,151306466.511,44912,4593.67,86765451.5074,0,3417.107,64541015.0036,0.5734362596786088,"2023-01-12T20:15:00.000"]
[18938.0,18974.3,18887.0,18944.1,9673.476,1673556299999,183173223.063,54141,4806.446,91021640.5578,0,4867.030000000001,92151582.5052,0.49686855066363966,"2023-01-12T20:30:00.000"]
[18944.0,19085.0,18901.2,19042.2,19359.565,1673557199999,367816520.6499,84748,10526.489,200017450.6995,0,8833.076,167799069.95040002,0.5437358225765639,"2023-01-12T20:45:00.000"]
[19042.2,19120.0,18800.1,18832.2,27391.848,1673558099999,518790981.1062,106598,13190.002,249917458.2803,0,14201.846000000001,268873522.82589996,0.48153019832760163,"2023-01-12T21:00:00.000"]
[18832.2,18845.2,18758.5,18799.8,14008.357,1673558999999,263352617.443,63312,7336.669,137923528.9898,0,6671.688,125429088.45319998,0.5237351532374194,"2023-01-12T21:15:00.000"]
[18799.9,18856.8,18760.8,18842.6,7194.963,1673559899999,135388259.0531,34435,4103.693,77227120.2087,0,3091.2699999999995,58161138.84439999,0.5703563729235896,"2023-01-12T21:30:00.000"]
[18842.5,18866.9,18810.3,18823.3,4334.433,1673560799999,81680609.0311,23401,2035.399,38365200.3163,0,2299.034,43315408.71480001,0.46958829447808514,"2023-01-12T21:45:00.000"]
[18823.4,18863.1,18771.7,18820.3,5056.564,1673561699999,95169261.4786,26496,2428.238,45707816.352,0,2628.3260000000005,49461445.1266,0.4802150234822538,"2023-01-12T22:00:00.000"]
[18820.3,18837.0,18796.9,18805.8,2203.573,1673562599999,41467415.546,15431,1037.267,19521670.2168,0,1166.3059999999998,21945745.329199996,0.4707205071034767,"2023-01-12T22:15:00.000"]
[18805.8,18889.0,18780.0,18885.5,3830.319,1673563499999,72161922.3629,23672,2522.489,47534881.1645,0,1307.83,24627041.198400006,0.6585584647125583,"2023-01-12T22:30:00.000"]
[18885.5,18928.0,18847.6,18907.4,4788.613,1673564399999,90454156.6523,25364,2739.605,51756251.1886,0,2049.0080000000003,38697905.4637,0.5721082492987901,"2023-01-12T22:45:00.000"]
[18907.4,18907.4,18856.5,18880.3,4022.62,1673565299999,75946853.6225,22633,1590.453,30027851.7473,0,2432.167,45919001.8752,0.3953773908546183,"2023-01-12T23:00:00.000"]
[18880.4,18890.7,18841.1,18844.3,2941.783,1673566199999,55501706.9634,17501,1142.781,21561699.4445,0,1799.002,33940007.5189,0.3884654306587575,"2023-01-12T23:15:00.000"]
[18844.4,18883.0,18842.4,18877.2,2289.525,1673567099999,43176017.1735,16386,1141.263,21522532.6452,0,1148.2620000000002,21653484.528300002,0.49847151701750425,"2023-01-12T23:30:00.000"]
[18877.1,18881.9,18837.3,18838.0,2391.305,1673567999999,45087575.5878,15618,1222.687,23053558.3147,0,1168.618,22034017.273100004,0.5113053332801498,"2023-01-12T23:45:00.000"]
[18838.1,18878.9,18811.2,18827.3,5283.675,1673568899999,99531063.9364,27848,2766.509,52117477.7471,0,2517.166,47413586.18929999,0.5235956034387952,"2023-01-13T00:00:00.000"]
[18827.2,18881.7,18824.5,18838.3,3124.473,1673569799999,58910897.2575,18949,1683.704,31746337.6469,0,1440.769,27164559.610600002,0.538876156074788,"2023-01-13T00:15:00.000"]
[18838.2,18840.3,18711.0,18711.0,10090.657,1673570699999,189426969.0001,46656,4314.077,80992439.0377,0,5776.579999999999,108434529.96239999,0.4275318247364441,"2023-01-13T00:30:00.000"]
[18711.1,18790.4,18711.0,18769.5,5485.578,1673571599999,102924388.4444,29597,3367.245,63174603.1333,0,2118.3330000000005,39749785.3111,0.6138359531118481,"2023-01-13T00:45:00.000"]
[18769.5,18805.8,18765.7,18790.9,2366.701,1673572499999,44470491.2356,16586,1400.145,26308271.9936,0,966.556,18162219.242000002,0.5916019809850963,"2023-01-13T01:00:00.000"]
[18791.0,18815.6,18775.5,18787.0,2200.436,1673573399999,41357420.9529,14674,961.93,18081834.5274,0,1238.5060000000003,23275586.4255,0.43715427306204896,"2023-01-13T01:15:00.000"]
[18786.9,18800.0,18745.4,18785.4,3035.714,1673574299999,56980286.8474,20548,1472.04,27630012.177,0,1563.674,29350274.6704,0.4849073397558252,"2023-01-13T01:30:00.000"]
[18785.4,18809.7,18755.3,18808.0,1971.052,1673575199999,37019985.2639,14683,1054.573,19808557.4252,0,916.4789999999998,17211427.838699996,0.5350305319187242,"2023-01-13T01:45:00.000"]
[18807.9,18833.5,18796.4,18823.9,2652.491,1673576099999,49918916.4895,15974,1508.052,28381713.4315,0,1144.439,21537203.058000002,0.5685417971255817,"2023-01-13T02:00:00.000"]
[18823.9,18824.0,18782.7,18786.7,1738.395,1673576999999,32688674.5657,11936,607.047,11414461.3008,0,1131.348,21274213.2649,0.34919969281990043,"2023-01-13T02:15:00.000"]
[18786.6,18819.9,18784.7,18819.8,1514.587,1673577899999,28472306.448,10775,816.558,15351249.9211,0,698.029,13121056.526899999,0.539129148737881,"2023-01-13T02:30:00.000"]
[18819.8,18837.5,18812.5,18833.9,1597.121,1673578799999,30065345.0188,10508,1009.35,19001442.4909,0,587.7710000000001,11063902.527900003,0.6319809206687333,"2023-01-13T02:45:00.000"]
[18833.9,18840.0,18821.0,18837.2,1754.108,1673579699999,33032743.1537,11743,865.95,16307942.6896,0,888.1579999999999,16724800.464100001,0.4936697170296848,"2023-01-13T03:00:00.000"]
[18837.1,18837.2,18819.4,18829.4,1267.757,1673580599999,23867822.3715,9404,533.836,10050267.0883,0,733.921,13817555.2832,0.42108700642124547,"2023-01-13T03:15:00.000"]
[18829.3,18862.1,18829.3,18839.4,2144.294,1673581499999,40415469.3627,14523,1246.177,23488304.6317,0,898.117,16927164.731,0.5811595797961562,"2023-01-13T03:30:00.000"]
[18839.5,18877.9,18833.8,18871.6,2225.093,1673582399999,41962099.0161,14785,1295.787,24436472.0635,0,929.3059999999998,17525626.9526,0.5823518387768142,"2023-01-13T03:45:00.000"]
[18871.5,18875.4,18841.3,18841.3,2142.605,1673583299999,40409584.9657,12879,837.964,15804230.7313,0,1304.641,24605354.2344,0.39109588561569164,"2023-01-13T04:00:00.000"]
[18841.4,18863.4,18841.3,18860.1,1237.478,1673584199999,23333243.685,9156,625.928,11802040.574,0,611.5500000000001,11531203.111,0.5058093962070389,"2023-01-13T04:15:00.000"]
[18860.2,18862.7,18847.0,18849.9,1065.376,1673585099999,20086114.7737,7740,552.63,10419299.1083,0,512.746,9666815.665399998,0.5187182741111882,"2023-01-13T04:30:00.000"]
[18849.9,18853.3,18808.1,18814.7,2287.944,1673585999999,43092976.68,10989,693.528,13065339.7398,0,1594.416,30027636.9402,0.30312280370485334,"2023-01-13T04:45:00.000"]
[18814.7,18827.1,18789.0,18809.7,3900.956,1673586899999,73362088.0841,19491,1700.153,31972712.4243,0,2200.803,41389375.65979999,0.43582983248197726,"2023-01-13T05:00:00.000"]
[18809.7,18827.2,18807.8,18814.9,1635.334,1673587799999,30775765.369,9629,932.064,17540208.9719,0,703.2700000000001,13235556.397099998,0.569953293944497,"2023-01-13T05:15:00.000"]
[18815.0,18817.0,18781.1,18806.6,2362.111,1673588699999,44404031.5152,15153,1211.412,22773658.1175,0,1150.6989999999998,21630373.397699997,0.5128514282349506,"2023-01-13T05:30:00.000"]
[18806.7,18815.4,18770.5,18780.2,1814.479,1673589599999,34095543.7321,12774,759.167,14265651.4806,0,1055.312,19829892.251500003,0.4183939301582336,"2023-01-13T05:45:00.000"]
[18780.2,18807.5,18774.4,18791.9,1567.531,1673590499999,29459835.4725,12314,868.177,16315949.7418,0,699.3539999999999,13143885.7307,0.5538499717067453,"2023-01-13T06:00:00.000"]
[18792.0,18826.8,18791.9,18817.7,1775.601,1673591399999,33404227.1632,11768,1126.062,21184077.6481,0,649.5390000000002,12220149.515099999,0.634186396605637,"2023-01-13T06:15:00.000"]
[18817.7,18838.6,18816.8,18837.4,1519.411,1673592299999,28607879.8865,10604,840.838,15831612.475,0,678.5730000000001,12776267.411500001,0.5533973362042571,"2023-01-13T06:30:00.000"]
[18837.4,18856.0,18820.3,18844.0,1604.119,1673593199999,30221928.6651,11958,855.992,16127947.346,0,748.127,14093981.3191,0.5336212587716164,"2023-01-13T06:45:00.000"]
[18844.1,18848.5,18820.2,18822.7,1504.296,1673594099999,28333308.6191,10616,629.948,11864861.5143,0,874.3480000000001,16468447.1048,0.41876598754472605,"2023-01-13T07:00:00.000"]
[18822.8,18826.0,18779.6,18783.1,2633.525,1673594999999,49514735.2945,15744,1062.227,19970991.2905,0,1571.298,29543744.004,0.40334798416555634,"2023-01-13T07:15:00.000"]
[18783.1,18808.1,18780.1,18802.3,2274.868,1673595899999,42759062.9387,12632,1160.988,21822221.8888,0,1113.8799999999999,20936841.0499,0.5103540073531694,"2023-01-13T07:30:00.000"]
[18802.3,18827.5,18802.2,18817.7,1642.926,1673596799999,30910835.0365,10321,966.98,18192615.6672,0,675.9459999999999,12718219.3693,0.5885718529011115,"2023-01-13T07:45:00.000"]
[18817.7,18823.7,18803.9,18815.2,1435.247,1673597699999,27006544.5333,9937,744.627,14011624.2061,0,690.6200000000001,12994920.327200001,0.5188145315750398,"2023-01-13T08:00:00.000"]
[18815.2,18844.4,18815.2,18843.8,2103.948,1673598599999,39621896.8571,12607,1303.527,24548954.3507,0,800.4209999999998,15072942.506400004,0.6195623656095021,"2023-01-13T08:15:00.000"]
[18843.8,18854.2,18813.4,18831.0,2415.25,1673599499999,45489683.809,14730,1115.398,21010604.5081,0,1299.852,24479079.3009,0.4618147189729999,"2023-01-13T08:30:00.000"]
[18831.1,18843.8,18825.6,18834.8,1344.097,1673600399999,25316338.9068,8824,673.536,12686544.4205,0,670.561,12629794.486300003,0.5011066909601753,"2023-01-13T08:45:00.000"]
[18834.8,18867.0,18834.0,18865.6,3076.3,1673601299999,57996661.5662,15957,1852.598,34927210.8293,0,1223.7020000000002,23069450.7369,0.6022162988003112,"2023-01-13T09:00:00.000"]
[18865.6,18891.1,18852.1,18867.0,5350.839,1673602199999,100969208.2714,26205,2713.117,51197569.0904,0,2637.7219999999998,49771639.181,0.5070451568435329,"2023-01-13T09:15:00.000"]
[18867.1,18899.8,18865.7,18887.1,3479.243,1673603099999,65692254.2829,19388,1955.881,36931125.1488,0,1523.3619999999999,28761129.134099998,0.5621570554282751,"2023-01-13T09:30:00.000"]
[18887.1,18927.9,18877.2,18901.2,7202.055,1673603999999,136127404.8181,33931,3944.726,74564526.8833,0,3257.329,61562877.9348,0.5477222820430352,"2023-01-13T09:45:00.000"]
[18901.2,18949.9,18899.2,18940.1,6031.398,1673604899999,114147588.4611,30098,3261.867,61731371.6726,0,2769.531,52416216.788499996,0.5408144181497323,"2023-01-13T10:00:00.000"]
[18940.1,19023.0,18913.0,18930.3,14088.491,1673605799999,267153922.5115,65938,7531.702,142842979.7027,0,6556.789,124310942.80880001,0.5345996246155437,"2023-01-13T10:15:00.000"]
[18930.3,18949.6,18851.1,18937.5,10804.878,1673606699999,204179433.817,51568,4990.504,94318015.9527,0,5814.374000000001,109861417.8643,0.4618750901212894,"2023-01-13T10:30:00.000"]
[18937.4,19050.0,18930.4,19036.1,16596.356,1673607599999,315472669.0526,76267,8943.769,170000393.5182,0,7652.5869999999995,145472275.53440002,0.5388995632534914,"2023-01-13T10:45:00.000"]
[19036.1,19036.2,18949.0,19002.9,8788.173,1673608499999,166900345.7805,47080,4064.958,77197090.2714,0,4723.215,89703255.50909999,0.46254870039535373,"2023-01-13T11:00:00.000"]
[19003.0,19019.6,18961.0,18962.2,4670.549,1673609399999,88679074.0595,27676,2060.788,39129995.1038,0,2609.761,49549078.955699995,0.4412303564312372,"2023-01-13T11:15:00.000"]
[18962.1,18967.7,18897.4,18926.5,9655.17,1673610299999,182712950.7814,48063,3937.277,74510261.2935,0,5717.893,108202689.48789999,0.4077895055187627,"2023-01-13T11:30:00.000"]
[18926.4,18936.1,18880.0,18911.7,5387.258,1673611199999,101868203.0184,31608,2659.669,50294439.8637,0,2727.589,51573763.154699996,0.493696236564038,"2023-01-13T11:45:00.000"]
[18911.7,18917.8,18879.7,18917.8,4844.45,1673612099999,91547210.5906,27701,2448.755,46276762.4648,0,2395.6949999999997,45270448.1258,0.505476369866444,"2023-01-13T12:00:00.000"]
[18917.7,18928.3,18866.4,18884.5,5104.467,1673612999999,96445617.055,26677,2246.046,42440030.5355,0,2858.421,54005586.51950001,0.44001577441867284,"2023-01-13T12:15:00.000"]
[18884.6,18898.1,18861.0,18862.9,4251.454,1673613899999,80254682.6443,24156,2115.228,39931132.8533,0,2136.2259999999997,40323549.791,0.49753049192099985,"2023-01-13T12:30:00.000"]
[18862.9,18888.8,18801.4,18855.0,9522.948,1673614799999,179410707.8747,46572,4550.537,85735288.2788,0,4972.411,93675419.59590001,0.47784961127578585,"2023-01-13T12:45:00.000"]
[18855.1,18870.5,18806.0,18840.6,5072.386,1673615699999,95540792.385,28441,2633.588,49606228.1594,0,2438.7980000000002,45934564.225600004,0.519201022950438,"2023-01-13T13:00:00.000"]
[18840.5,18883.7,18831.3,18865.6,4516.308,1673616599999,85213237.3271,23971,2539.231,47909008.273,0,1977.0769999999998,37304229.05409999,0.5622360122470473,"2023-01-13T13:15:00.000"]
[18865.7,18890.0,18853.1,18883.9,3561.181,1673617499999,67217760.8109,18288,1915.096,36148561.5668,0,1646.085,31069199.244100004,0.5377699139694001,"2023-01-13T13:30:00.000"]
[18884.0,18892.5,18824.8,18845.8,3980.681,1673618399999,75079068.2376,21628,1564.523,29509130.5093,0,2416.1580000000004,45569937.7283,0.39302898172438505,"2023-01-13T13:45:00.000"]
[18845.8,18931.9,18824.3,18911.6,6508.696,1673619299999,122925962.5767,31427,3641.452,68784316.115,0,2867.2439999999997,54141646.46170001,0.5594748932811489,"2023-01-13T14:00:00.000"]
[18911.6,18944.2,18892.5,18917.2,4678.168,1673620199999,88506461.3726,26795,2475.675,46840238.5819,0,2202.4929999999995,41666222.7907,0.5291975405755994,"2023-01-13T14:15:00.000"]
[18917.1,18960.9,18896.2,18925.3,9353.253,1673621099999,177034712.2323,44393,4448.089,84201527.08,0,4905.164000000001,92833185.15230002,0.47556598757667773,"2023-01-13T14:30:00.000"]
[18925.3,19152.1,18910.5,18990.1,31706.538,1673621999999,603506573.7582,132490,16952.795,322715268.3727,0,14753.743000000002,280791305.3855001,0.5346782105318298,"2023-01-13T14:45:00.000"]
[18990.0,19184.0,18981.8,19122.9,33699.558,1673622899999,643249467.4839,142949,17698.077,337851681.1476,0,16001.480999999996,305397786.33629996,0.5251723776317624,"2023-01-13T15:00:00.000"]
[19123.0,19283.9,19068.0,19270.9,39275.289,1673623799999,753412606.68163,170128,21469.357,411938258.96983,0,17805.931999999997,341474347.71180004,0.5466377854024055,"2023-01-13T15:15:00.000"]
[19270.8,19277.6,19188.8,19211.7,20157.467,1673624699999,387762667.8743,104397,9413.005,181084469.5341,0,10744.462000000001,206678198.3402,0.4669736033798062,"2023-01-13T15:30:00.000"]
[19211.7,19299.2,19208.8,19252.5,14521.542,1673625599999,279559617.8856,71429,7634.674,146993079.8545,0,6886.8679999999995,132566538.03109998,0.525748160904639,"2023-01-13T15:45:00.000"]
[19252.6,19264.8,19122.0,19128.6,18151.304,1673626499999,348039392.5916,87539,8516.509,163287071.4094,0,9634.795,184752321.1822,0.469195436316836,"2023-01-13T16:00:00.000"]
[19128.6,19135.1,19053.0,19115.2,16045.48,1673627399999,306455789.1267,77134,8078.068,154282505.9872,0,7967.411999999999,152173283.1395,0.5034481984957444,"2023-01-13T16:15:00.000"]
[19115.2,19147.8,19069.1,19134.5,7695.875,1673628299999,147127925.1679,45310,3807.949,72802750.4022,0,3887.926,74325174.7657,0.49480390468913604,"2023-01-13T16:30:00.000"]
[19134.6,19149.0,19092.2,19126.6,5429.97,1673629199999,103801167.2142,33039,2505.918,47906941.9379,0,2924.052,55894225.276300006,0.4614975773345964,"2023-01-13T16:45:00.000"]
[19126.6,19189.1,19098.0,19181.4,6141.804,1673630099999,117577102.239,33606,3597.5,68874853.9383,0,2544.304,48702248.300699994,0.5857399552312992,"2023-01-13T17:00:00.000"]
[19181.4,19398.0,19165.5,19317.9,33206.989,1673630999999,640888451.445,137452,18736.947,361606392.8364,0,14470.042000000001,279282058.6086001,0.5642470926827915,"2023-01-13T17:15:00.000"]
[19318.0,19372.2,19228.2,19273.5,19356.57,1673631899999,373651217.6374,84849,9175.181,177131046.2074,0,10181.389,196520171.42999998,0.4740086182624053,"2023-01-13T17:30:00.000"]
[19273.4,19289.0,19211.9,19248.4,9727.272,1673632799999,187174051.7609,49504,4694.053,90319908.1242,0,5033.219000000001,96854143.63669999,0.4825662323413509,"2023-01-13T17:45:00.000"]
[19248.4,19325.5,19248.3,19323.4,9406.992,1673633699999,181438554.9649,48235,5022.162,96871398.8709,0,4384.83,84567156.09399998,0.5338754407359405,"2023-01-13T18:00:00.000"]
[19323.5,19327.7,19262.7,19289.6,6337.702,1673634599999,122280492.9546,34303,2599.511,50154252.8598,0,3738.1910000000003,72126240.0948,0.41016617695177043,"2023-01-13T18:15:00.000"]
[19289.7,19329.9,19250.6,19313.5,5645.146,1673635499999,108915292.6124,32486,2863.084,55243893.3128,0,2782.062,53671399.2996,0.5071762537230202,"2023-01-13T18:30:00.000"]
[19313.4,19380.0,19278.8,19282.7,9593.331,1673636399999,185445115.1758,50461,4758.471,91997245.9252,0,4834.860000000001,93447869.2506,0.4960186404492353,"2023-01-13T18:45:00.000"]
[19282.6,19293.6,19239.0,19261.2,6865.381,1673637299999,132255679.3883,38197,3365.765,64840599.8422,0,3499.6160000000004,67415079.54609999,0.49025174276555217,"2023-01-13T19:00:00.000"]
[19261.2,19314.4,19244.2,19299.7,4072.259,1673638199999,78507013.6408,26383,2272.23,43807947.494,0,1800.029,34699066.1468,0.5579777710601025,"2023-01-13T19:15:00.000"]
[19299.8,19324.0,19272.1,19311.8,4609.72,1673639099999,88960890.7462,25522,2199.626,42454580.8892,0,2410.094,46506309.85699999,0.47717128155278904,"2023-01-13T19:30:00.000"]
[19311.8,19364.8,19310.2,19354.2,8264.355,1673639999999,159833715.0959,40848,4012.647,77612530.949,0,4251.708,82221184.1469,0.4855366208251599,"2023-01-13T19:45:00.000"]
[19354.1,19389.3,19336.5,19373.8,8056.242,1673640899999,155971780.5168,42293,4090.793,79206444.9211,0,3965.449,76765335.59569998,0.507779309509259,"2023-01-13T20:00:00.000"]
[19373.8,19448.0,19307.4,19328.0,13626.267,1673641799999,263969575.8708,68802,7152.199,138605761.0823,0,6474.068,125363814.78849998,0.5248832273725059,"2023-01-13T20:15:00.000"]
[19327.9,19491.0,19324.3,19432.1,17433.657,1673642699999,338559575.2239,80282,9537.382,185234503.2314,0,7896.275,153325071.9925,0.5470672045457504,"2023-01-13T20:30:00.000"]
[19432.1,19487.3,19397.0,19464.1,10904.398,1673643599999,212000916.2683,56153,5535.331,107622088.0914,0,5369.066999999999,104378828.1769,0.5076237129275264,"2023-01-13T20:45:00.000"]
[19464.0,19469.1,19367.0,19440.5,9526.354,1673644499999,184920435.7108,48255,4672.586,90705145.8194,0,4853.767999999999,94215289.8914,0.49049048565689557,"2023-01-13T21:00:00.000"]
[19440.4,19500.0,19408.5,19458.7,11319.762,1673645399999,220337986.2176,56717,6009.322,116982460.5482,0,5310.4400000000005,103355525.66939999,0.5308699953231762,"2023-01-13T21:15:00.000"]
[19458.8,19888.0,19425.0,19760.1,55766.605,1673646299999,1096909969.71403,220742,32617.064,641578161.89443,0,23149.541000000005,455331807.8196,0.5848852373207839,"2023-01-13T21:30:00.000"]
[19760.0,19904.8,19747.2,19808.8,26919.088,1673647199999,533535973.0615,119391,13695.041,271476925.3318,0,13224.047,262059047.72970003,0.5087483275807668,"2023-01-13T21:45:00.000"]
[19808.9,19940.0,19792.2,19894.1,18381.176,1673648099999,365102680.1561,81330,9890.495,196482665.488,0,8490.680999999999,168620014.66809997,0.5380773787269902,"2023-01-13T22:00:00.000"]
[19894.2,19950.0,19847.2,19932.1,16002.678,1673648999999,318778514.1774,76388,8302.699,165411346.8379,0,7699.978999999999,153367167.33949998,0.5188318480194053,"2023-01-13T22:15:00.000"]
[19932.1,19997.8,19850.6,19931.2,17235.396,1673649899999,343577092.0916,82445,8905.664,177559641.2326,0,8329.732,166017450.859,0.5167078261502946,"2023-01-13T22:30:00.000"]
[19931.2,19938.2,19780.0,19842.0,17490.044,1673650799999,347140207.7273,79803,8137.899,161513191.3246,0,9352.145,185627016.40269998,0.4652875087106433,"2023-01-13T22:45:00.000"]
[19842.1,19887.1,19797.1,19811.4,7406.025,1673651699999,147027635.1494,39599,3460.197,68698151.2544,0,3945.8279999999995,78329483.895,0.46721378877326675,"2023-01-13T23:00:00.000"]
[19811.5,19849.6,19725.9,19815.7,11964.721,1673652599999,236764305.9408,55154,5859.607,115967962.1061,0,6105.114,120796343.83470002,0.4897403792365497,"2023-01-13T23:15:00.000"]
[19815.7,19867.2,19815.6,19858.4,4534.253,1673653499999,89982839.8167,26076,2393.871,47506933.6618,0,2140.3819999999996,42475906.1549,0.527952674894734,"2023-01-13T23:30:00.000"]
[19858.5,19936.4,19832.5,19924.2,7086.686,1673654399999,140961719.4037,36802,4047.735,80520513.8917,0,3038.9509999999996,60441205.511999995,0.5711745941614217,"2023-01-13T23:45:00.000"]
[19924.3,20344.6,19882.6,20252.7,51386.766,1673655299999,1033882646.02551,198280,29198.978,587514775.51551,0,22187.788000000004,446367870.51,0.5682198019622295,"2023-01-14T00:00:00.000"]
[20252.7,20467.6,20147.2,20374.1,42598.068,1673656199999,865408612.7542,171806,22222.028,451584078.9963,0,20376.04,413824533.7579,0.5216675084888704,"2023-01-14T00:15:00.000"]
[20374.2,21544.0,20321.8,21084.3,104281.684,1673657099999,2185774109.30971,407283,56638.569,1186442587.16345,0,47643.11499999999,999331522.14626,0.5431305558893684,"2023-01-14T00:30:00.000"]
[21084.0,21230.7,20835.2,20901.9,45335.543,1673657999999,951026676.90546,223925,22057.609,462745214.7365,0,23277.933999999997,488281462.16896,0.48654118910629385,"2023-01-14T00:45:00.000"]
[20901.8,21115.0,20846.4,21003.3,23360.731,1673658899999,490176777.8844,123075,12058.835,253028302.1058,0,11301.896,237148475.7786,0.516201098330334,"2023-01-14T01:00:00.000"]
[21003.3,21079.2,20711.0,20734.3,24528.808,1673659799999,512332243.1897,124008,11052.836,230966906.4884,0,13475.972000000002,281365336.7013,0.4506063237968819,"2023-01-14T01:15:00.000"]
[20734.2,20920.0,20713.2,20858.6,17391.946,1673660699999,361981880.8807,85807,9644.443,200738966.6286,0,7747.503000000001,161242914.2521,0.554535012930666,"2023-01-14T01:30:00.000"]
[20858.5,20972.9,20828.0,20934.3,10990.523,1673661599999,229845071.9067,63826,5900.097,123413715.9762,0,5090.4259999999995,106431355.93049999,0.5368349622669879,"2023-01-14T01:45:00.000"]
[20934.3,21059.3,20897.4,21021.5,16335.565,1673662499999,342842177.8335,84149,8645.148,181445815.5819,0,7690.417000000001,161396362.25160003,0.5292224664405222,"2023-01-14T02:00:00.000"]
[21021.4,21028.6,20850.0,20970.9,18515.699,1673663399999,387569305.3288,87051,8975.32,187875337.3448,0,9540.379,199693967.98400003,0.4847410837689419,"2023-01-14T02:15:00.000"]
[20970.9,21023.7,20955.0,20981.6,7706.282,1673664299999,161772715.0538,47091,3876.969,81386317.0727,0,3829.313,80386397.9811,0.5030920228457116,"2023-01-14T02:30:00.000"]
[20981.5,20988.7,20906.1,20959.8,6702.95,1673665199999,140412550.9981,39338,3277.326,68655823.5052,0,3425.624,71756727.49290001,0.4889378557201696,"2023-01-14T02:45:00.000"]
[20959.8,21014.0,20795.4,20839.1,13707.864,1673666099999,286526836.1352,64675,6113.177,127815518.0178,0,7594.687,158711318.11740002,0.4459613109671612,"2023-01-14T03:00:00.000"]
[20839.1,20938.5,20836.1,20904.5,7815.257,1673666999999,163223162.1899,48157,4391.424,91714575.2508,0,3423.8329999999996,71508586.93910001,0.5619039783335901,"2023-01-14T03:15:00.000"]
[20904.4,20959.7,20877.7,20942.2,5335.057,1673667899999,111614898.5843,35598,3003.853,62848662.6941,0,2331.2039999999997,48766235.8902,0.5630404698580421,"2023-01-14T03:30:00.000"]
[20942.3,21004.5,20936.9,20996.3,4706.227,1673668799999,98677691.5126,31744,2699.203,56601397.1633,0,2007.024,42076294.349300005,0.5735386329642463,"2023-01-14T03:45:00.000"]
[20996.2,21012.0,20925.3,20926.1,5874.095,1673669699999,123188741.5729,38020,2528.043,53022979.0319,0,3346.052,70165762.541,0.43037148701196853,"2023-01-14T04:00:00.000"]
[20926.0,20960.0,20910.2,20959.2,3855.281,1673670599999,80706878.3432,24368,1928.913,40382500.2581,0,1926.368,40324378.085099995,0.5003300667317115,"2023-01-14T04:15:00.000"]
[20959.1,21060.0,20910.2,20925.1,9328.21,1673671499999,195785750.969,50987,5043.873,105895823.5383,0,4284.3369999999995,89889927.43070002,0.5407117764286459,"2023-01-14T04:30:00.000"]
[20925.1,20990.4,20900.4,20920.2,4789.36,1673672399999,100269737.923,29176,2472.631,51773601.1212,0,2316.729,48496136.80179999,0.5162758698447149,"2023-01-14T04:45:00.000"]
[20920.3,20938.8,20820.0,20824.0,7452.897,1673673299999,155572755.4108,40768,3153.039,65814429.3051,0,4299.858,89758326.10570002,0.4230621998398176,"2023-01-14T05:00:00.000"]
[20824.0,20856.6,20801.3,20845.4,4393.116,1673674199999,91530480.2757,27959,2288.16,47677671.3253,0,2104.956,43852808.9504,0.520851259106174,"2023-01-14T05:15:00.000"]
[20845.4,20930.0,20829.6,20900.0,6355.069,1673675099999,132746803.1525,35031,3253.963,67969722.2992,0,3101.106,64777080.853300005,0.5120263839778116,"2023-01-14T05:30:00.000"]
[20900.0,20912.1,20846.0,20864.2,3441.915,1673675999999,71851741.5575,22083,1645.17,34346151.6545,0,1796.745,37505589.903000005,0.4779810076656519,"2023-01-14T05:45:00.000"]
[20864.3,20940.0,20864.2,20940.0,2983.829,1673676899999,62364942.2751,21855,1727.676,36115556.6493,0,1256.1530000000002,26249385.6258,0.579013073470169,"2023-01-14T06:00:00.000"]
[20940.0,20944.0,20901.4,20919.0,2928.113,1673677799999,61269621.0538,21950,1253.218,26223925.065,0,1674.8949999999998,35045695.988800004,0.42799509445146827,"2023-01-14T06:15:00.000"]
[20919.1,20949.0,20896.4,20945.4,2482.131,1673678699999,51952660.8787,18631,1295.61,27120239.9018,0,1186.521,24832420.976900004,0.5219748675631858,"2023-01-14T06:30:00.000"]
[20945.3,21004.5,20942.7,20974.7,6866.602,1673679599999,144025209.4097,38817,3889.867,81593300.16,0,2976.7349999999997,62431909.24970001,0.5664908203503616,"2023-01-14T06:45:00.000"]
[20974.7,20985.9,20928.4,20949.2,3696.511,1673680499999,77451394.8912,26008,1655.989,34699277.5821,0,2040.522,42752117.30910001,0.44798703426002306,"2023-01-14T07:00:00.000"]
[20949.2,20974.5,20927.8,20943.0,2734.592,1673681399999,57297351.5234,21644,1244.147,26070310.443,0,1490.4450000000002,31227041.0804,0.4549662253087645,"2023-01-14T07:15:00.000"]
[20943.0,20962.6,20880.0,20884.3,4248.214,1673682299999,88829064.6058,28880,1575.276,32939958.4683,0,2672.938,55889106.1375,0.37080900350114876,"2023-01-14T07:30:00.000"]
[20884.3,20919.4,20855.5,20913.1,4435.344,1673683199999,92660178.8562,28559,2366.916,49453103.3821,0,2068.428,43207075.47409999,0.5336487992812883,"2023-01-14T07:45:00.000"]
[20913.0,20950.0,20893.4,20933.5,2759.437,1673684099999,57728349.5157,22059,1541.594,32251558.5386,0,1217.8429999999998,25476790.977099996,0.5586625097798723,"2023-01-14T08:00:00.000"]
[20933.4,21032.5,20910.7,20966.2,7152.74,1673684999999,150048881.0854,41745,4101.311,86044678.4531,0,3051.429,64004202.63229999,0.5733901973229037,"2023-01-14T08:15:00.000"]
[20966.2,21045.0,20959.5,21036.6,4758.086,1673685899999,99908912.2575,30177,2725.338,57233609.3409,0,2032.748,42675302.9166,0.5727803154460485,"2023-01-14T08:30:00.000"]
[21036.7,21037.5,20985.0,21016.2,5061.897,1673686799999,106366289.4969,32056,2241.723,47109405.4044,0,2820.174,59256884.09250001,0.4428622312938325,"2023-01-14T08:45:00.000"]
[21016.2,21022.6,20833.0,20842.0,11902.372,1673687699999,248918149.6678,65313,4754.384,99435897.7531,0,7147.987999999999,149482251.91470003,0.39944844607441277,"2023-01-14T09:00:00.000"]
[20842.0,20870.0,20322.0,20585.4,56166.143,1673688599999,1154959665.34392,254778,26039.821,535287267.6272,0,30126.321999999996,619672397.71672,0.4636213136444057,"2023-01-14T09:15:00.000"]
[20585.3,20594.2,20380.0,20389.5,19946.202,1673689499999,408939101.0729,104732,9153.12,187683222.9373,0,10793.082,221255878.1356,0.45889036920409915,"2023-01-14T09:30:00.000"]
[20389.6,20568.9,20389.5,20542.4,12109.822,1673690399999,248292482.7051,68217,6784.401,139099012.9734,0,5325.421,109193469.7317,0.5602395311838142,"2023-01-14T09:45:00.000"]
[20542.4,20542.5,20435.0,20455.1,8113.414,1673691299999,166182600.0302,49022,3806.403,77969858.3584,0,4307.011,88212741.6718,0.46914936178525224,"2023-01-14T10:00:00.000"]
[20455.0,20500.0,20257.3,20318.1,20059.658,1673692199999,408458330.9022,95500,8945.898,182181233.3957,0,11113.76,226277097.50649998,0.44596463209888987,"2023-01-14T10:15:00.000"]
[20318.2,20456.0,20314.8,20445.0,9477.556,1673693099999,193293536.2883,53534,5249.3,107054757.6305,0,4228.256,86238778.6578,0.5538664187264571,"2023-01-14T10:30:00.000"]
[20445.1,20541.1,20421.3,20513.8,8947.708,1673693999999,183325367.3948,49766,4970.352,101836958.9524,0,3977.3560000000007,81488408.44240001,0.5554888469761691,"2023-01-14T10:45:00.000"]
[20513.8,20771.2,20492.7,20718.5,20820.044,1673694899999,429744898.86303,95414,11637.513,240218411.38963,0,9182.531,189526487.47340003,0.5589571760751053,"2023-01-14T11:00:00.000"]
[20718.6,20760.0,20656.0,20723.9,9587.194,1673695799999,198456823.8604,51646,4474.873,92637103.6015,0,5112.321,105819720.25889999,0.4667552362035787,"2023-01-14T11:15:00.000"]
[20724.0,20735.6,20636.0,20711.1,6327.272,1673696699999,130893389.9926,38389,2711.134,56092213.0864,0,3616.138,74801176.90619999,0.4284838710900324,"2023-01-14T11:30:00.000"]
[20711.2,20762.1,20679.2,20733.4,5727.407,1673697599999,118688341.7367,34937,2922.775,60572970.7981,0,2804.632,58115370.938599996,0.5103138296264766,"2023-01-14T11:45:00.000"]
[20733.3,20743.6,20604.0,20625.7,7810.953,1673698499999,161495312.0891,42279,3138.867,64908818.9769,0,4672.086,96586493.1122,0.40185454963044814,"2023-01-14T12:00:00.000"]
[20625.8,20748.0,20586.0,20735.2,8646.563,1673699399999,178762232.6217,47083,4531.044,93708344.6708,0,4115.519,85053887.95089999,0.5240283335701683,"2023-01-14T12:15:00.000"]
[20735.2,20988.0,20730.9,20950.0,22170.536,1673700299999,463319562.1137,105310,12560.58,262425313.6373,0,9609.956,200894248.47639996,0.5665438129235771,"2023-01-14T12:30:00.000"]
[20950.1,20979.4,20878.4,20920.9,6851.115,1673701199999,143340020.0506,42617,3055.236,63934731.8301,0,3795.879,79405288.22049999,0.4459472655180294,"2023-01-14T12:45:00.000"]
[20920.9,20956.6,20822.0,20865.1,8326.728,1673702099999,173935557.1765,48727,3832.179,80068147.3059,0,4494.548999999999,93867409.8706,0.46022627375357283,"2023-01-14T13:00:00.000"]
[20865.0,20896.5,20801.2,20880.0,6857.854,1673702999999,142962273.2582,41439,3592.97,74907247.123,0,3264.8840000000005,68055026.1352,0.5239204567492215,"2023-01-14T13:15:00.000"]
[20879.9,21009.8,20861.7,20928.3,10282.36,1673703899999,215210130.2221,57344,5540.566,115985990.6787,0,4741.794000000001,99224139.54339999,0.5388418612069078,"2023-01-14T13:30:00.000"]
[20928.3,20950.0,20872.5,20945.9,4420.544,1673704799999,92439992.1105,31668,2207.293,46163756.4923,0,2213.2509999999997,46276235.6182,0.4993261010408449,"2023-01-14T13:45:00.000"]
[20945.9,20949.0,20882.7,20918.1,4589.842,1673705699999,96029440.9354,31642,1895.566,39658265.1793,0,2694.276,56371175.75609999,0.4129915583149893,"2023-01-14T14:00:00.000"]
[20918.1,20934.9,20884.2,20933.1,3335.858,1673706599999,69748411.336,21709,1446.374,30242178.949,0,1889.4840000000002,39506232.386999995,0.43358380362700283,"2023-01-14T14:15:00.000"]
[20933.1,21240.0,20544.0,20752.1,51900.502,1673707499999,1086300414.54878,246953,25641.088,537182000.29207,0,26259.414,549118414.2567099,0.49404315973667284,"2023-01-14T14:30:00.000"]
[20752.0,20866.2,20722.2,20841.9,13199.452,1673708399999,274608944.8543,83202,6615.726,137640116.1091,0,6583.726,136968828.7452,0.5012121715355682,"2023-01-14T14:45:00.000"]
[20841.9,20906.6,20745.0,20802.8,9702.266,1673709299999,202048022.0123,63907,4677.044,97424479.1725,0,5025.222,104623542.83980002,0.48205687207498926,"2023-01-14T15:00:00.000"]
[20802.8,20847.5,20769.0,20818.9,5361.425,1673710199999,111598592.4935,38736,2790.108,58078644.2126,0,2571.317,53519948.280899994,0.5204041835891539,"2023-01-14T15:15:00.000"]
[20818.9,20891.5,20621.0,20728.1,16929.572,1673711099999,351573572.2219,77487,7576.073,157348540.7646,0,9353.499,194225031.45729998,0.44750528837938447,"2023-01-14T15:30:00.000"]
[20728.1,20815.2,20687.8,20796.9,6503.48,1673711999999,134998467.0853,43867,3671.523,76216369.8571,0,2831.9569999999994,58782097.2282,0.5645474422923474,"2023-01-14T15:45:00.000"]
[20796.9,20870.0,20772.5,20817.9,8796.974,1673712899999,183172700.9722,46995,4208.95,87639077.6703,0,4588.024,95533623.3019,0.4784542957611925,"2023-01-14T16:00:00.000"]
[20817.9,20879.6,20756.0,20834.3,6215.79,1673713799999,129452365.7172,42247,3292.272,68576920.68,0,2923.518,60875445.03719999,0.5296626816542177,"2023-01-14T16:15:00.000"]
[20834.3,20861.0,20785.1,20809.1,3425.44,1673714699999,71328689.1116,26426,1808.113,37652551.7301,0,1617.327,33676137.3815,0.5278483931989678,"2023-01-14T16:30:00.000"]
[20809.2,20825.2,20765.0,20822.4,3151.186,1673715599999,65527283.1575,23537,1580.107,32860802.28,0,1571.0790000000002,32666480.877499998,0.5014324765340727,"2023-01-14T16:45:00.000"]
[20822.3,20857.7,20801.2,20857.0,2332.226,1673716499999,48573568.3169,18463,1203.734,25071071.5802,0,1128.4920000000002,23502496.7367,0.516130940997778,"2023-01-14T17:00:00.000"]
[20857.0,20930.5,20827.7,20871.3,7310.462,1673717399999,152592316.473,40878,4003.725,83576378.9746,0,3306.7370000000005,69015937.49839999,0.5476705849780016,"2023-01-14T17:15:00.000"]
[20871.3,20910.0,20846.8,20860.0,3839.124,1673718299999,80177507.6868,26329,1841.551,38463653.5214,0,1997.5729999999999,41713854.165400006,0.4796799999165227,"2023-01-14T17:30:00.000"]
[20860.0,20888.3,20730.6,20766.0,8378.603,1673719199999,174304685.8738,43946,3667.143,76284509.4273,0,4711.459999999999,98020176.4465,0.4376795272433319,"2023-01-14T17:45:00.000"]
[20766.0,20812.4,20697.6,20721.5,7929.527,1673720099999,164524718.9796,42155,3718.961,77171256.0225,0,4210.566000000001,87353462.95710002,0.46900161888590963,"2023-01-14T18:00:00.000"]
[20721.5,20757.5,20671.2,20694.0,4974.844,1673720999999,103041524.3069,31365,2365.905,49008540.3342,0,2608.939,54032983.97269999,0.47557370643170405,"2023-01-14T18:15:00.000"]
[20694.0,20769.9,20670.7,20759.0,4459.638,1673721899999,92438648.41,27448,2585.774,53598543.7997,0,1873.864,38840104.6103,0.5798170165379836,"2023-01-14T18:30:00.000"]
[20758.9,20789.6,20746.0,20769.3,2005.154,1673722799999,41637369.6546,15928,1016.481,21108707.1361,0,988.673,20528662.5185,0.5069341307448172,"2023-01-14T18:45:00.000"]
[20769.3,20777.0,20729.9,20763.5,1672.088,1673723699999,34709261.7163,14099,738.84,15337660.411,0,933.2479999999999,19371601.305300005,0.44186669601095047,"2023-01-14T19:00:00.000"]
[20763.4,20840.0,20759.0,20822.4,5655.547,1673724599999,117709460.0379,29307,3151.085,65580175.2962,0,2504.4619999999995,52129284.7417,0.5571671493490272,"2023-01-14T19:15:00.000"]
[20822.5,20835.4,20795.1,20827.5,1479.924,1673725499999,30804455.2255,12872,697.427,14517822.9362,0,782.497,16286632.289299998,0.47125865922812843,"2023-01-14T19:30:00.000"]
[20827.4,20880.0,20736.8,20796.8,7022.536,1673726399999,146113016.991,34944,3224.383,67105414.0502,0,3798.1530000000002,79007602.9408,0.4591479488320943,"2023-01-14T19:45:00.000"]
[20796.8,20812.0,20773.9,20790.1,1933.349,1673727299999,40198161.5064,15402,933.693,19413448.401,0,999.656,20784713.105399996,0.4829407416868434,"2023-01-14T20:00:00.000"]
[20790.0,20831.9,20778.1,20821.0,2070.693,1673728199999,43100052.5789,14622,1030.917,21456661.2291,0,1039.7760000000003,21643391.3498,0.4978608610738057,"2023-01-14T20:15:00.000"]
[20821.1,20866.5,20808.1,20853.6,2074.975,1673729099999,43248572.0333,15961,1145.439,23875092.142,0,929.5359999999998,19373479.891299997,0.5520254460894459,"2023-01-14T20:30:00.000"]
[20853.5,20920.1,20833.0,20895.0,4571.649,1673729999999,95466179.4519,23918,2480.352,51799134.2912,0,2091.2970000000005,43667045.16070001,0.5425508388766191,"2023-01-14T20:45:00.000"]
[20895.0,20970.9,20846.0,20948.4,7667.264,1673730899999,160333772.134,40888,3979.395,83239444.4984,0,3687.869,77094327.6356,0.5190110840059089,"2023-01-14T21:00:00.000"]
[20948.3,20948.4,20863.8,20879.6,3392.257,1673731799999,70939504.4148,24275,1282.627,26824691.0348,0,2109.63,44114813.38,0.3781043122616069,"2023-01-14T21:15:00.000"]
[20879.5,20930.0,20876.1,20900.9,2623.719,1673732699999,54846556.4905,20156,1303.42,27246478.2237,0,1320.299,27600078.2668,0.49678338267150685,"2023-01-14T21:30:00.000"]
[20900.9,20918.9,20870.0,20914.2,1719.178,1673733599999,35925786.7487,14982,845.098,17660421.6291,0,874.0800000000002,18265365.1196,0.49157097170828634,"2023-01-14T21:45:00.000"]
[20914.2,20920.0,20875.8,20906.3,1505.607,1673734499999,31462271.2475,13181,815.69,17044993.1773,0,689.9169999999999,14417278.0702,0.5417682037872156,"2023-01-14T22:00:00.000"]
[20906.3,20918.6,20881.2,20896.3,1096.735,1673735399999,22926302.4118,11509,559.655,11699070.7189,0,537.0799999999999,11227231.6929,0.5102919119016807,"2023-01-14T22:15:00.000"]
[20896.4,20996.0,20884.3,20995.4,4279.176,1673736299999,89625112.6242,27907,2495.237,52268295.4048,0,1783.9390000000003,37356817.2194,0.5831115616650067,"2023-01-14T22:30:00.000"]
[20995.3,21049.6,20936.5,21004.4,5908.523,1673737199999,124028958.59679,35725,3173.377,66630911.57099,0,2735.146,57398047.0258,0.5370846487353037,"2023-01-14T22:45:00.000"]
[21004.4,21092.0,20972.3,21035.6,7582.632,1673738099999,159401997.05288,45030,4102.539,86259373.16918,0,3480.093,73142623.88369998,0.5410441915154868,"2023-01-14T23:00:00.000"]
[21035.5,21086.2,21007.0,21077.1,4121.835,1673738999999,86729741.8037,29802,2185.007,45980191.4222,0,1936.828,40749550.3815,0.5301054020841373,"2023-01-14T23:15:00.000"]
[21077.1,21087.7,21016.9,21049.8,4002.672,1673739899999,84243361.3575,27605,1831.726,38550377.3785,0,2170.946,45692983.979,0.4576258059615033,"2023-01-14T23:30:00.000"]
[21049.7,21050.4,20940.4,20962.8,5097.105,1673740799999,106996086.7466,29637,1945.803,40846844.898,0,3151.3019999999997,66149241.8486,0.3817466973899141,"2023-01-14T23:45:00.000"]
[20962.8,21012.0,20904.4,20952.0,8903.922,1673741699999,186633214.9897,47865,4547.501,95329498.5614,0,4356.421,91303716.4283,0.5107301029815275,"2023-01-15T00:00:00.000"]
[20952.0,20972.3,20914.0,20927.3,5007.433,1673742599999,104842620.2481,31118,2180.2,45649665.5929,0,2827.233,59192954.6552,0.43539274514498033,"2023-01-15T00:15:00.000"]
[20927.3,20928.4,20632.1,20665.4,23848.364,1673743499999,494406941.08613,118422,10831.699,224496747.49,0,13016.665,269910193.59613,0.4541904425812834,"2023-01-15T00:30:00.000"]
[20665.4,20802.4,20659.6,20774.7,7603.6,1673744399999,157802564.4898,48137,3994.769,82907173.7295,0,3608.8310000000006,74895390.76030001,0.5253786364353036,"2023-01-15T00:45:00.000"]
[20774.7,20798.5,20672.2,20733.6,6870.157,1673745299999,142381534.2138,42003,3198.612,66289191.4848,0,3671.545,76092342.729,0.46558062646887605,"2023-01-15T01:00:00.000"]
[20733.7,20750.1,20655.5,20702.1,3804.815,1673746199999,78769074.0771,28691,1892.214,39176674.996,0,1912.601,39592399.081099994,0.4973208947082848,"2023-01-15T01:15:00.000"]
[20702.2,20761.7,20700.0,20755.4,2902.543,1673747099999,60197204.1022,20745,1794.021,37206791.2412,0,1108.5220000000002,22990412.861,0.6180859336104174,"2023-01-15T01:30:00.000"]
[20755.4,20798.2,20755.3,20785.3,2825.868,1673747999999,58720122.53,20461,1415.556,29413929.8633,0,1410.312,29306192.6667,0.5009278565026742,"2023-01-15T01:45:00.000"]
[20785.3,20832.0,20731.0,20733.4,4287.584,1673748899999,89111768.6689,27761,1835.892,38166835.4005,0,2451.692,50944933.2684,0.4281879958502438,"2023-01-15T02:00:00.000"]
[20733.4,20780.0,20732.7,20770.7,2260.765,1673749799999,46928430.8853,16312,1190.028,24702991.2837,0,1070.7369999999999,22225439.601600002,0.5263828836696754,"2023-01-15T02:15:00.000"]
[20770.7,20797.3,20694.6,20723.9,3367.021,1673750699999,69846231.2794,22702,1600.712,33207488.0871,0,1766.3090000000002,36638743.19230001,0.47540897428306045,"2023-01-15T02:30:00.000"]
[20724.0,20746.0,20680.1,20685.1,3521.243,1673751599999,72921667.8915,23709,1513.516,31345004.3619,0,2007.7269999999999,41576663.529599994,0.42982435463828267,"2023-01-15T02:45:00.000"]
[20684.9,20732.1,20650.0,20694.0,4558.155,1673752499999,94304612.3858,27234,2127.916,44027139.7122,0,2430.2389999999996,50277472.6736,0.46683713037391955,"2023-01-15T03:00:00.000"]
[20694.0,20715.0,20556.0,20668.2,10578.864,1673753399999,218221111.4214,52860,4957.927,102307425.1831,0,5620.937,115913686.23830001,0.46866345951696997,"2023-01-15T03:15:00.000"]
[20668.2,20705.0,20643.4,20701.8,2908.088,1673754299999,60138335.1769,21829,1743.315,36052880.0081,0,1164.7730000000001,24085455.168799996,0.5994711989456304,"2023-01-15T03:30:00.000"]
[20701.8,20763.6,20696.8,20736.5,3395.686,1673755199999,70395467.7843,24296,2171.277,45011355.2476,0,1224.409,25384112.536700003,0.6394221962806221,"2023-01-15T03:45:00.000"]
[20736.5,20754.3,20722.5,20752.9,1868.061,1673756099999,38747428.1481,14836,847.548,17581152.8885,0,1020.5129999999999,21166275.259600002,0.4537046702433948,"2023-01-15T04:00:00.000"]
[20753.0,20753.8,20716.5,20733.5,1794.644,1673756999999,37218505.9627,12457,645.252,13381762.6095,0,1149.392,23836743.353200004,0.359543174022057,"2023-01-15T04:15:00.000"]
[20733.5,20778.6,20717.0,20725.5,2863.61,1673757899999,59418707.4795,17868,1312.622,27241437.611,0,1550.988,32177269.8685,0.4583801565155666,"2023-01-15T04:30:00.000"]
[20725.5,20734.2,20693.3,20710.2,2955.499,1673758799999,61204026.277,18763,1282.8,26562497.9029,0,1672.6989999999998,34641528.3741,0.4340383806590921,"2023-01-15T04:45:00.000"]
[20710.2,20724.8,20687.1,20713.2,1278.653,1673759699999,26474063.3969,12932,614.298,12719866.9247,0,664.355,13754196.472199999,0.48042588567775585,"2023-01-15T05:00:00.000"]
[20713.2,20788.0,20713.1,20770.0,4881.713,1673760599999,101348378.997,25442,2754.588,57184370.6143,0,2127.1249999999995,44164008.382699996,0.5642666826172361,"2023-01-15T05:15:00.000"]
[20770.0,20797.8,20736.0,20763.3,3139.379,1673761499999,65201752.3968,19336,1683.444,34969221.5267,0,1455.935,30232530.8701,0.5362347139352922,"2023-01-15T05:30:00.000"]
[20763.2,20770.0,20750.9,20758.3,806.669,1673762399999,16747397.8092,9706,424.941,8822318.1003,0,381.728,7925079.708900001,0.5267848398779093,"2023-01-15T05:45:00.000"]
[20758.4,20764.7,20731.5,20738.0,1029.226,1673763299999,21354928.6303,10792,457.343,9488881.7186,0,571.883,11866046.911700001,0.44435624440070076,"2023-01-15T06:00:00.000"]
[20738.0,20797.6,20735.0,20775.6,1592.173,1673764199999,33073041.0057,13400,886.391,18411689.9979,0,705.782,14661351.007799998,0.5567177687345805,"2023-01-15T06:15:00.000"]
[20775.6,20798.0,20744.3,20746.9,1649.006,1673765099999,34249221.8696,13583,827.977,17196308.0264,0,821.0290000000001,17052913.8432,0.502106723686571,"2023-01-15T06:30:00.000"]
[20746.8,20752.6,20708.2,20725.5,2107.065,1673765999999,43686590.4626,17473,908.685,18840285.7834,0,1198.38,24846304.6792,0.4312562735366819,"2023-01-15T06:45:00.000"]
[20725.5,20730.7,20673.9,20688.7,3503.234,1673766899999,72523550.1536,27747,1591.265,32941728.8542,0,1911.9689999999998,39581821.2994,0.45422743670549726,"2023-01-15T07:00:00.000"]
[20688.8,20742.4,20685.6,20714.2,2050.104,1673767799999,42476969.5102,16866,1141.748,23655964.6455,0,908.3559999999998,18821004.8647,0.5569219902987571,"2023-01-15T07:15:00.000"]
[20714.2,20753.7,20702.4,20731.3,1987.799,1673768699999,41208551.3582,15998,970.199,20114256.8188,0,1017.6,21094294.5394,0.4880770138225806,"2023-01-15T07:30:00.000"]
[20731.3,20754.0,20730.0,20750.0,1268.758,1673769599999,26316063.7298,11647,675.544,14011644.1703,0,593.214,12304419.559500001,0.5324451156165853,"2023-01-15T07:45:00.000"]
[20750.1,20768.3,20733.8,20745.2,2179.531,1673770499999,45231198.9936,15738,979.16,20321807.2234,0,1200.371,24909391.770200003,0.44925261443840475,"2023-01-15T08:00:00.000"]
[20745.1,20758.1,20658.1,20672.2,5574.191,1673771399999,115306562.9229,33983,2498.599,51678460.1867,0,3075.5919999999996,63628102.736200005,0.4482442384912092,"2023-01-15T08:15:00.000"]
[20672.1,20713.8,20620.3,20696.1,5507.883,1673772299999,113830061.6626,34259,2775.968,57381684.8344,0,2731.915,56448376.8282,0.503999086400255,"2023-01-15T08:30:00.000"]
[20696.1,20723.4,20601.0,20626.5,6854.038,1673773199999,141484919.4665,37251,2923.556,60349476.7109,0,3930.4819999999995,81135442.7556,0.42654505271193033,"2023-01-15T08:45:00.000"]
[20626.4,20648.8,20581.4,20596.4,7277.281,1673774099999,150003125.3897,40850,3267.142,67350757.2999,0,4010.139,82652368.0898,0.4489509199932709,"2023-01-15T09:00:00.000"]
[20596.5,20658.5,20593.4,20650.7,3627.103,1673774999999,74849901.9366,24560,2277.507,47000890.4079,0,1349.596,27849011.5287,0.6279135166548543,"2023-01-15T09:15:00.000"]
[20650.8,20685.3,20630.1,20648.2,2438.088,1673775899999,50365670.8989,19728,1258.098,25991341.9696,0,1179.9900000000002,24374328.929300003,0.5160182897415859,"2023-01-15T09:30:00.000"]
[20648.2,20775.6,20635.0,20772.4,8175.819,1673776799999,169344394.3852,40186,4911.416,101728873.9271,0,3264.4030000000002,67615520.45809999,0.6007246491145901,"2023-01-15T09:45:00.000"]
[20772.4,20777.0,20727.5,20774.0,5611.256,1673777699999,116462240.7919,32834,2637.158,54734070.3976,0,2974.0980000000004,61728170.39429999,0.46997641882664587,"2023-01-15T10:00:00.000"]
[20774.0,20780.0,20729.9,20740.0,2377.509,1673778599999,49338557.3153,17823,1053.565,21866161.2578,0,1323.944,27472396.0575,0.44313817529168426,"2023-01-15T10:15:00.000"]
[20740.0,20758.0,20706.2,20724.4,2159.472,1673779499999,44770783.9199,16989,896.633,18592939.5231,0,1262.8390000000002,26177844.3968,0.4152093659929764,"2023-01-15T10:30:00.000"]
[20724.4,20757.0,20705.0,20748.2,2145.071,1673780399999,44476177.104,16457,1288.756,26722819.1625,0,856.3149999999998,17753357.9415,0.600798761439318,"2023-01-15T10:45:00.000"]
[20748.2,20757.2,20666.3,20705.1,4555.512,1673781299999,94307308.3029,25118,2000.427,41413864.8292,0,2555.085,52893443.4737,0.439122320388918,"2023-01-15T11:00:00.000"]
[20705.1,20742.4,20703.6,20739.9,1764.137,1673782199999,36556972.4152,14746,1027.763,21298170.798,0,736.374,15258801.617200002,0.582586839910629,"2023-01-15T11:15:00.000"]
[20740.0,20741.3,20700.0,20717.9,1784.01,1673783099999,36956585.1322,14031,932.122,19308209.5111,0,851.888,17648375.6211,0.5224869815749225,"2023-01-15T11:30:00.000"]
[20717.9,20749.8,20705.0,20737.4,1490.656,1673783999999,30895074.9756,13240,870.972,18052349.6275,0,619.684,12842725.3481,0.5842877229886813,"2023-01-15T11:45:00.000"]
[20737.4,20756.2,20709.5,20715.0,2977.173,1673784899999,61741049.2038,21312,1598.639,33154531.9553,0,1378.5339999999999,28586517.2485,0.5369654366741412,"2023-01-15T12:00:00.000"]
[20715.1,20720.5,20701.9,20706.0,1523.118,1673785799999,31543023.7459,12613,744.54,15418562.5101,0,778.578,16124461.235800002,0.48882621044430646,"2023-01-15T12:15:00.000"]
[20706.1,20716.6,20661.1,20708.4,3098.771,1673786699999,64113209.4252,21737,1483.914,30704683.5335,0,1614.8570000000002,33408525.8917,0.47887178497524374,"2023-01-15T12:30:00.000"]
[20708.4,20735.2,20694.0,20707.8,1956.063,1673787599999,40520163.2017,15421,1064.139,22044784.6523,0,891.9240000000002,18475378.5494,0.544020821414983,"2023-01-15T12:45:00.000"]
[20707.9,20745.0,20701.6,20744.9,1713.609,1673788499999,35513553.4856,13551,1006.893,20867617.7078,0,706.7159999999999,14645935.777800001,0.5875861996519699,"2023-01-15T13:00:00.000"]
[20745.0,20768.0,20724.2,20748.3,2655.168,1673789399999,55085870.0588,20091,1476.224,30629577.6677,0,1178.9440000000002,24456292.391099997,0.5559813917610652,"2023-01-15T13:15:00.000"]
[20748.4,20880.0,20743.1,20778.9,9088.601,1673790299999,189064014.2433,52144,5243.13,109087363.3097,0,3845.4710000000005,79976650.9336,0.5768907667967185,"2023-01-15T13:30:00.000"]
[20778.9,20792.9,20701.0,20719.5,6284.882,1673791199999,130305626.0569,36959,2560.708,53085624.3568,0,3724.1739999999995,77220001.7001,0.4074393123052418,"2023-01-15T13:45:00.000"]
[20719.4,20736.3,20696.4,20724.4,3785.819,1673792099999,78434173.7348,22411,1808.126,37464065.6735,0,1977.693,40970108.061299995,0.47760497794520085,"2023-01-15T14:00:00.000"]
[20724.3,20742.8,20717.4,20724.5,1695.881,1673792999999,35157775.9892,13721,897.895,18615513.487,0,797.9860000000001,16542262.502200004,0.5294563710540248,"2023-01-15T14:15:00.000"]
[20724.4,20789.4,20721.8,20780.1,4018.657,1673793899999,83444800.4425,24910,2224.281,46184849.7266,0,1794.3760000000002,37259950.7159,0.5534886406079061,"2023-01-15T14:30:00.000"]
[20780.1,20835.4,20756.3,20805.3,6625.873,1673794799999,137853244.8118,37858,3267.579,67987668.1063,0,3358.2939999999994,69865576.7055,0.4931544869633793,"2023-01-15T14:45:00.000"]
[20805.4,20898.1,20792.2,20889.1,7950.076,1673795699999,165779147.7318,43584,4605.045,96037081.2871,0,3345.031,69742066.44469999,0.5792454059557947,"2023-01-15T15:00:00.000"]
[20889.2,20928.5,20851.0,20880.8,8024.585,1673796599999,167571519.9996,46104,3805.097,79468415.999,0,4219.487999999999,88103104.0006,0.47417991086137484,"2023-01-15T15:15:00.000"]
[20880.8,20951.3,20835.1,20921.4,7653.733,1673797499999,159946884.5476,43349,4381.555,91579116.5729,0,3272.178,68367767.9747,0.5724729357555884,"2023-01-15T15:30:00.000"]
[20921.4,21028.0,20896.0,20925.0,13751.41,1673798399999,288177995.71539,73662,7690.253,161195488.03339,0,6061.157,126982507.68200004,0.5592337803904792,"2023-01-15T15:45:00.000"]
[20925.0,20980.6,20890.4,20954.8,7982.498,1673799299999,167145541.3759,49762,4017.442,84125919.9321,0,3965.0559999999996,83019621.4438,0.5032813036720456,"2023-01-15T16:00:00.000"]
[20954.8,20962.2,20866.2,20921.9,8455.07,1673800199999,176754731.328,51946,3999.455,83610666.8929,0,4455.615,93144064.4351,0.4730244693420074,"2023-01-15T16:15:00.000"]
[20921.9,20921.9,20870.8,20908.3,3567.198,1673801099999,74535334.5059,25668,1675.279,35005029.5315,0,1891.9189999999999,39530304.9744,0.4696344301604594,"2023-01-15T16:30:00.000"]
[20908.3,20917.5,20867.9,20884.7,2796.41,1673801999999,58417478.5679,20800,1303.313,27227196.2822,0,1493.0969999999998,31190282.2857,0.4660664923954406,"2023-01-15T16:45:00.000"]
[20884.7,20928.4,20884.7,20912.8,2773.181,1673802899999,57986844.5955,20043,1510.092,31575882.2597,0,1263.089,26410962.3358,0.5445342370366216,"2023-01-15T17:00:00.000"]
[20912.8,21073.8,20902.0,21002.7,12329.462,1673803799999,258948228.64807,65047,6842.033,143693947.20037,0,5487.428999999999,115254281.4477,0.5549336215967449,"2023-01-15T17:15:00.000"]
[21002.6,21039.1,20956.3,20981.4,8093.716,1673804699999,169924998.0759,50417,3668.479,77025666.8768,0,4425.237000000001,92899331.19909999,0.45325027465746837,"2023-01-15T17:30:00.000"]
[20981.4,20996.5,20876.2,20931.0,9615.328,1673805599999,201222139.8376,52094,4366.139,91369774.3923,0,5249.188999999999,109852365.4453,0.45408112962964403,"2023-01-15T17:45:00.000"]
[20931.0,20934.7,20670.0,20788.0,25788.631,1673806499999,535951397.39733,124499,11679.721,242653772.3876,0,14108.910000000002,293297625.00973,0.45290193961825836,"2023-01-15T18:00:00.000"]
[20787.9,20825.0,20769.5,20807.9,5438.312,1673807399999,113157709.1286,34798,2645.492,55049932.5692,0,2792.8199999999997,58107776.5594,0.4864546204777353,"2023-01-15T18:15:00.000"]
[20807.9,20856.0,20760.0,20836.0,4649.165,1673808299999,96781497.2336,32312,2381.624,49583292.9428,0,2267.541,47198204.290800005,0.512269192424766,"2023-01-15T18:30:00.000"]
[20836.0,20868.0,20818.3,20826.9,3494.313,1673809199999,72830659.0215,20981,1720.215,35854220.242,0,1774.0980000000002,36976438.77950001,0.492289900761468,"2023-01-15T18:45:00.000"]
[20827.0,20855.5,20784.6,20854.7,2830.535,1673810099999,58919588.4153,21469,1391.043,28962211.4704,0,1439.492,29957376.944899995,0.49144172391421004,"2023-01-15T19:00:00.000"]
[20854.8,20916.9,20843.5,20857.4,4932.829,1673810999999,103000313.595,31000,2480.104,51790228.5433,0,2452.725,51210085.051699996,0.5027751823546888,"2023-01-15T19:15:00.000"]
[20857.4,20893.9,20850.7,20872.6,2008.815,1673811899999,41934018.566,16689,1173.552,24499628.8111,0,835.2630000000001,17434389.7549,0.5842011335037899,"2023-01-15T19:30:00.000"]
[20872.6,20892.0,20860.0,20877.2,1291.371,1673812799999,26954647.9828,11654,615.017,12837560.6976,0,676.354,14117087.2852,0.4762512089860495,"2023-01-15T19:45:00.000"]
[20877.3,20894.2,20845.2,20877.4,2533.459,1673813699999,52872042.74,17717,1151.781,24038927.6501,0,1381.6779999999999,28833115.089900002,0.45462784280288154,"2023-01-15T20:00:00.000"]
[20877.4,20888.7,20856.0,20877.4,1328.445,1673814599999,27727288.3805,11580,597.766,12476910.8519,0,730.679,15250377.5286,0.4499742179763182,"2023-01-15T20:15:00.000"]
[20877.3,20888.0,20845.8,20887.9,1742.25,1673815499999,36354054.1022,12268,830.516,17331010.0207,0,911.734,19023044.0815,0.4766916343805558,"2023-01-15T20:30:00.000"]
[20887.9,20943.0,20887.9,20914.6,3794.65,1673816399999,79376801.6112,25484,2068.606,43271391.6803,0,1726.0439999999999,36105409.93090001,0.5451374962116282,"2023-01-15T20:45:00.000"]
[20914.7,20920.9,20884.8,20903.3,1750.031,1673817299999,36581430.777,14452,732.961,15322754.9771,0,1017.0699999999999,21258675.799900003,0.4188274379137176,"2023-01-15T21:00:00.000"]
[20903.3,20919.0,20882.0,20882.1,1388.944,1673818199999,29029749.5481,12247,607.149,12690725.0068,0,781.795,16339024.541299999,0.437129934683877,"2023-01-15T21:15:00.000"]
[20882.0,20947.0,20871.3,20939.4,2639.234,1673819099999,55199527.5175,19349,1483.23,31023421.1142,0,1156.004,24176106.4033,0.5619926084611816,"2023-01-15T21:30:00.000"]
[20939.5,20944.7,20902.7,20912.0,1245.499,1673819999999,26056199.6924,11421,561.679,11750338.6226,0,683.82,14305861.0698,0.4509670421249226,"2023-01-15T21:45:00.000"]
[20912.1,20912.1,20804.0,20832.7,5018.728,1673820899999,104617976.1273,28416,2037.527,42470278.6998,0,2981.201,62147697.427499995,0.4059847435444985,"2023-01-15T22:00:00.000"]
[20832.7,20862.7,20815.0,20857.1,2353.216,1673821799999,49048138.2938,18177,1237.868,25801469.7391,0,1115.348,23246668.554699995,0.5260324594085175,"2023-01-15T22:15:00.000"]
[20857.1,20868.8,20750.0,20855.4,4570.914,1673822699999,95116010.4842,29279,2027.17,42197834.4373,0,2543.7439999999997,52918176.046900004,0.44349335822103775,"2023-01-15T22:30:00.000"]
[20855.4,20970.0,20855.3,20927.1,5097.232,1673823599999,106636685.0871,30142,3232.451,67627492.0318,0,1864.781,39009193.0553,0.6341581077728786,"2023-01-15T22:45:00.000"]
[20927.0,20952.3,20872.6,20909.0,5049.921,1673824499999,105559373.7047,31161,2340.958,48934631.9245,0,2708.963,56624741.78019999,0.4635632913860506,"2023-01-15T23:00:00.000"]
[20909.0,20925.2,20884.4,20888.9,1981.853,1673825399999,41429371.2031,14886,991.1,20719747.0667,0,990.753,20709624.136400003,0.5000875443332577,"2023-01-15T23:15:00.000"]
[20888.9,20897.5,20850.0,20885.2,2717.184,1673826299999,56720124.7695,19347,1268.565,26482286.247,0,1448.6190000000001,30237838.5225,0.4668675363904443,"2023-01-15T23:30:00.000"]
[20885.2,20891.6,20856.6,20882.7,1483.488,1673827199999,30965805.5436,11496,795.083,16596854.0352,0,688.4050000000001,14368951.5084,0.5359551273751213,"2023-01-15T23:45:00.000"]
[20882.7,20934.4,20835.7,20928.9,4889.266,1673828099999,102138683.1747,29268,2405.95,50268901.504,0,2483.316,51869781.670700006,0.49208817847086,"2023-01-16T00:00:00.000"]
[20929.2,20937.0,20780.2,20813.0,8277.956,1673828999999,172492633.2205,44314,3564.99,74275817.8804,0,4712.966,98216815.34009999,0.43066066067511943,"2023-01-16T00:15:00.000"]
[20813.0,20873.9,20806.5,20842.2,2871.891,1673829899999,59875980.6627,20974,1619.597,33768151.8676,0,1252.294,26107828.795099996,0.5639479353497177,"2023-01-16T00:30:00.000"]
[20842.1,21015.7,20841.2,20981.4,10383.123,1673830799999,217610417.2592,51927,5952.869,124742562.7982,0,4430.254,92867854.46100001,0.5733216297254137,"2023-01-16T00:45:00.000"]
[20981.5,21272.7,20929.1,21210.1,30931.239,1673831699999,653329703.18736,137650,17532.014,370398399.49356,0,13399.225000000002,282931303.69380003,0.5668060694238414,"2023-01-16T01:00:00.000"]
[21210.0,21344.4,21025.6,21145.7,28730.732,1673832599999,608684769.01967,139224,14206.811,301038823.75967,0,14523.921,307645945.26,0.49448134492359974,"2023-01-16T01:15:00.000"]
[21145.7,21155.0,21067.2,21155.0,6282.099,1673833499999,132668537.5745,42138,2951.013,62327334.4849,0,3331.0860000000002,70341203.0896,0.4697495216168242,"2023-01-16T01:30:00.000"]
[21155.0,21229.7,21123.4,21193.1,7857.043,1673834399999,166453258.154,48796,4013.724,85035384.8561,0,3843.3189999999995,81417873.29790002,0.5108440923639452,"2023-01-16T01:45:00.000"]
[21193.0,21207.5,21129.9,21166.5,4397.57,1673835299999,93094830.7884,33023,1920.19,40654444.9847,0,2477.3799999999997,52440385.80369999,0.4366479669452819,"2023-01-16T02:00:00.000"]
[21166.1,21449.3,21166.1,21358.0,26155.04,1673836199999,558251093.76984,136189,14134.314,301653794.20354,0,12020.726,256597299.56629997,0.540404985043015,"2023-01-16T02:15:00.000"]
[21358.0,21379.9,21245.4,21294.5,11672.334,1673837099999,248585410.3346,63293,5189.85,110519100.3763,0,6482.484,138066309.9583,0.4446282979907493,"2023-01-16T02:30:00.000"]
[21294.5,21296.7,21209.0,21217.2,6021.922,1673837999999,127870805.8344,38085,2705.11,57439627.6453,0,3316.8119999999994,70431178.1891,0.4492104015959607,"2023-01-16T02:45:00.000"]
[21217.3,21242.5,21060.4,21121.0,12733.239,1673838899999,269212368.29947,71912,5651.675,119491673.1372,0,7081.563999999999,149720695.16227,0.4438521102132424,"2023-01-16T03:00:00.000"]
[21121.0,21149.8,21070.0,21131.4,5180.019,1673839799999,109390871.2103,34998,2733.75,57735031.7355,0,2446.2690000000002,51655839.4748,0.5277490294918749,"2023-01-16T03:15:00.000"]
[21131.4,21166.9,21039.7,21050.1,5055.734,1673840699999,106666981.4219,35129,2085.786,44018080.4736,0,2969.9480000000003,62648900.948300004,0.41255849299025366,"2023-01-16T03:30:00.000"]
[21050.1,21106.2,21036.6,21084.3,3834.514,1673841599999,80829651.0173,28026,2001.021,42182816.3829,0,1833.4930000000002,38646834.634399995,0.5218447500777095,"2023-01-16T03:45:00.000"]
[21084.3,21137.9,21080.0,21119.6,3159.939,1673842499999,66709343.4013,22740,2005.978,42349083.2984,0,1153.9609999999998,24360260.1029,0.6348154189050376,"2023-01-16T04:00:00.000"]
[21119.5,21162.2,21048.0,21071.7,4546.776,1673843399999,95911475.8991,29699,2112.77,44576742.273,0,2434.006,51334733.6261,0.4646743098845281,"2023-01-16T04:15:00.000"]
[21071.7,21155.4,21068.9,21131.2,3157.883,1673844299999,66680439.1208,23125,1823.341,38499354.138,0,1334.542,28181084.982800007,0.5773934626455199,"2023-01-16T04:30:00.000"]
[21131.3,21177.5,21125.9,21160.2,2748.873,1673845199999,58151128.0901,20745,1411.213,29855039.6828,0,1337.66,28296088.4073,0.5133787555843746,"2023-01-16T04:45:00.000"]
[21160.2,21184.2,21128.1,21180.1,2343.03,1673846099999,49565456.4467,19513,1162.686,24600260.5577,0,1180.3440000000003,24965195.889,0.4962318024094884,"2023-01-16T05:00:00.000"]
[21180.0,21192.6,21142.6,21154.9,2421.24,1673846999999,51248834.4916,19000,1054.643,22326044.7183,0,1366.5969999999998,28922789.7733,0.43557970296193876,"2023-01-16T05:15:00.000"]
[21154.9,21223.9,21132.0,21202.3,3446.526,1673847899999,73018953.4135,25387,1901.237,40283906.1472,0,1545.2889999999998,32735047.266299993,0.551638664556556,"2023-01-16T05:30:00.000"]
[21202.3,21226.3,21171.5,21195.5,3101.673,1673848799999,65748406.0777,23541,1508.784,31983582.2888,0,1592.8889999999997,33764823.788899995,0.4864419943686887,"2023-01-16T05:45:00.000"]
[21195.5,21222.0,21164.6,21191.7,2997.642,1673849699999,63513490.2264,23193,1382.507,29292562.4301,0,1615.1349999999998,34220927.7963,0.46119816842689654,"2023-01-16T06:00:00.000"]
[21191.8,21218.4,21152.0,21156.3,2896.172,1673850599999,61332960.1761,22372,1224.55,25934089.8918,0,1671.622,35398870.2843,0.42281673878470516,"2023-01-16T06:15:00.000"]
[21156.4,21200.0,21112.4,21194.9,4864.242,1673851499999,102906957.0516,31348,2557.832,54121893.5046,0,2306.4100000000003,48785063.54699999,0.5258439033254254,"2023-01-16T06:30:00.000"]
[21194.9,21276.0,21117.3,21158.1,7992.462,1673852399999,169326626.1901,44652,4237.426,89805981.6609,0,3755.036,79520644.52920002,0.5301778100414453,"2023-01-16T06:45:00.000"]
[21158.1,21164.7,21075.7,21099.6,6511.126,1673853299999,137434842.2154,40227,2577.89,54409456.403,0,3933.2360000000003,83025385.81240001,0.39592076700705897,"2023-01-16T07:00:00.000"]
[21099.5,21132.2,21097.1,21111.1,2004.089,1673854199999,42311069.8881,17138,1043.558,22032483.0452,0,960.531,20278586.842899997,0.5207143994101456,"2023-01-16T07:15:00.000"]
[21111.0,21132.6,21082.8,21088.6,1834.681,1673855099999,38722285.006,16086,875.399,18477546.3271,0,959.282,20244738.678899996,0.4771396226371357,"2023-01-16T07:30:00.000"]
[21088.5,21125.4,21073.2,21116.0,1932.253,1673855999999,40770755.0102,15812,1014.385,21404122.3617,0,917.8679999999999,19366632.648500003,0.5249752491001308,"2023-01-16T07:45:00.000"]
[21116.0,21121.7,20619.0,20799.3,31988.094,1673856899999,665878443.87644,160782,13163.506,273798102.8177,0,18824.588000000003,392080341.05874,0.41151267093311616,"2023-01-16T08:00:00.000"]
[20799.3,20866.2,20750.0,20817.8,13806.421,1673857799999,287310110.4963,86332,6896.405,143527642.8409,0,6910.0160000000005,143782467.65539998,0.4995070771780391,"2023-01-16T08:15:00.000"]
[20817.9,20826.3,20762.3,20777.2,6644.123,1673858699999,138151753.3397,43154,2834.468,58941152.0263,0,3809.6549999999997,79210601.31340002,0.4266128125562355,"2023-01-16T08:30:00.000"]
[20777.1,20808.0,20720.1,20757.1,6742.545,1673859599999,140045014.4242,43432,3225.558,67008746.0458,0,3516.987,73036268.3784,0.4783887982949348,"2023-01-16T08:45:00.000"]
[20757.0,20819.2,20724.9,20812.1,7550.245,1673860499999,156784650.1932,47475,4021.867,83532958.4723,0,3528.3779999999997,73251691.7209,0.5326803302408687,"2023-01-16T09:00:00.000"]
[20812.1,20850.0,20800.1,20835.4,4256.973,1673861399999,88641997.5112,28626,2283.288,47548302.7266,0,1973.685,41093694.7846,0.5363642193641969,"2023-01-16T09:15:00.000"]
[20835.4,20847.6,20781.6,20807.4,3353.371,1673862299999,69804024.3776,24290,1327.427,27633682.9117,0,2025.9440000000002,42170341.465900004,0.3958485356972444,"2023-01-16T09:30:00.000"]
[20807.4,20843.5,20790.3,20834.8,2644.001,1673863199999,55058886.5726,20070,1422.367,29621580.572,0,1221.6340000000002,25437306.0006,0.5379600839785846,"2023-01-16T09:45:00.000"]
[20834.9,20894.7,20831.9,20890.3,4762.624,1673864099999,99373360.9955,32475,2928.469,61104516.0447,0,1834.1549999999997,38268844.9508,0.614885617676177,"2023-01-16T10:00:00.000"]
[20890.2,20915.0,20842.0,20852.2,4481.049,1673864999999,93528472.6718,30946,2051.956,42837556.8346,0,2429.093,50690915.8372,0.4579186703826586,"2023-01-16T10:15:00.000"]
[20852.2,20864.7,20822.5,20852.7,2427.8,1673865899999,50601097.7414,19635,1087.807,22674151.3117,0,1339.9930000000002,27926946.429700002,0.4480628552597215,"2023-01-16T10:30:00.000"]
[20852.6,20859.7,20806.6,20859.7,2610.736,1673866799999,54385749.4081,19344,1364.989,28438501.8742,0,1245.7469999999998,25947247.5339,0.5228368552007853,"2023-01-16T10:45:00.000"]
[20859.8,20869.9,20825.1,20850.5,2647.052,1673867699999,55179830.8374,17962,1241.256,25876821.0691,0,1405.796,29303009.768299997,0.46892014210507804,"2023-01-16T11:00:00.000"]
[20850.5,20863.6,20790.0,20810.5,3333.192,1673868599999,69397148.9501,22015,1242.0,25862222.3841,0,2091.192,43534926.566,0.372615798909762,"2023-01-16T11:15:00.000"]
[20810.5,20857.2,20803.2,20844.0,2551.014,1673869499999,53142501.8859,19554,1399.526,29154208.39,0,1151.488,23988293.495899998,0.548615570122097,"2023-01-16T11:30:00.000"]
[20844.1,20850.9,20821.7,20821.7,1933.401,1673870399999,40281705.6716,13864,953.075,19857425.5264,0,980.326,20424280.1452,0.4929525742458533,"2023-01-16T11:45:00.000"]
[20821.8,20862.7,20821.0,20861.6,2185.564,1673871299999,45561017.731,17342,1223.156,25498303.6528,0,962.4079999999999,20062714.078199998,0.5596523368793778,"2023-01-16T12:00:00.000"]
[20861.6,20875.0,20830.3,20837.9,2681.791,1673872199999,55930713.8291,19652,1395.762,29114165.3551,0,1286.0290000000002,26816548.474,0.5204589022781714,"2023-01-16T12:15:00.000"]
[20837.9,20850.5,20790.5,20832.5,3288.869,1673873099999,68469585.972,23857,1533.817,31936485.5446,0,1755.0520000000001,36533100.42740001,0.46636609728132483,"2023-01-16T12:30:00.000"]
[20832.6,20844.6,20783.2,20793.2,3251.434,1673873999999,67656880.2569,23834,1458.34,30347361.1475,0,1793.0940000000003,37309519.1094,0.44852209824943434,"2023-01-16T12:45:00.000"]
[20793.1,20842.7,20792.0,20839.8,2580.726,1673874899999,53736631.2341,20032,1473.972,30691516.7725,0,1106.7540000000001,23045114.4616,0.5711462588432203,"2023-01-16T13:00:00.000"]
[20839.9,20880.0,20835.7,20837.4,4540.487,1673875799999,94699923.3277,26869,2414.182,50353135.9416,0,2126.3050000000003,44346787.3861,0.531701114880291,"2023-01-16T13:15:00.000"]
[20837.4,20860.0,20818.2,20826.6,2180.968,1673876699999,45444690.562,17975,1084.227,22593585.8607,0,1096.7409999999998,22851104.7013,0.49713109041467046,"2023-01-16T13:30:00.000"]
[20826.6,20840.0,20774.0,20836.3,4324.914,1673877599999,89993891.5936,29949,2022.025,42081987.2381,0,2302.8889999999997,47911904.355500005,0.46752952775466344,"2023-01-16T13:45:00.000"]
[20836.3,20847.0,20794.8,20806.4,2449.405,1673878499999,51013259.221,18904,1165.164,24268909.4702,0,1284.2410000000002,26744349.750800002,0.47569266821923045,"2023-01-16T14:00:00.000"]
[20806.3,20895.2,20758.1,20874.4,8457.5,1673879399999,176228888.0785,50323,4398.062,91659450.4693,0,4059.438,84569437.6092,0.5200191545964504,"2023-01-16T14:15:00.000"]
[20874.3,20899.3,20858.3,20874.9,4783.744,1673880299999,99886786.8829,32515,2202.324,45987752.9381,0,2581.4199999999996,53899033.9448,0.4603766422282504,"2023-01-16T14:30:00.000"]
[20874.9,20891.8,20844.4,20862.8,3050.604,1673881199999,63650389.0426,21758,1241.876,25913798.0009,0,1808.7279999999998,37736591.0417,0.4070918414843726,"2023-01-16T14:45:00.000"]
[20862.8,20886.7,20606.6,20672.7,17483.76,1673882099999,362663389.6829,90381,7242.325,150254754.1379,0,10241.434999999998,212408635.54500002,0.41423154973527354,"2023-01-16T15:00:00.000"]
[20672.7,20979.9,20671.9,20899.3,27607.529,1673882999999,575827312.6768,148529,15096.32,314864988.8289,0,12511.208999999999,260962323.84790003,0.5468189492800842,"2023-01-16T15:15:00.000"]
[20899.3,21079.9,20894.4,20973.3,15029.669,1673883899999,315225598.13646,89481,8552.618,179407585.21006,0,6477.0509999999995,135818012.9264,0.5690489923630009,"2023-01-16T15:30:00.000"]
[20973.3,21055.3,20942.1,21000.6,10498.147,1673884799999,220438445.3977,68480,5224.939,109717822.7198,0,5273.2080000000005,110720622.67790002,0.4977010704841056,"2023-01-16T15:45:00.000"]
[21000.6,21044.7,20953.2,21043.3,8639.866,1673885699999,181425720.3356,50744,4483.862,94164620.7563,0,4156.004,87261099.57929999,0.5189735581546613,"2023-01-16T16:00:00.000"]
[21043.3,21060.6,20963.0,20986.9,7015.451,1673886599999,147443782.0517,45654,3184.704,66942304.9248,0,3830.747,80501477.12689999,0.45395570434453125,"2023-01-16T16:15:00.000"]
[20986.9,21006.6,20941.8,20962.3,4192.471,1673887499999,87913176.3612,30027,1999.864,41937667.9331,0,2192.6069999999995,45975508.428100005,0.4770131981830102,"2023-01-16T16:30:00.000"]
[20962.4,21015.7,20921.0,21004.4,5596.803,1673888399999,117345626.7113,34891,3313.345,69483198.1834,0,2283.458,47862428.527899995,0.5920067224090981,"2023-01-16T16:45:00.000"]
[21004.3,21030.0,20991.0,21017.7,3476.722,1673889299999,73051346.2753,24674,1782.428,37453080.1067,0,1694.294,35598266.16859999,0.5126748701792917,"2023-01-16T17:00:00.000"]
[21017.7,21200.0,21009.6,21042.6,12314.101,1673890199999,259746502.8348,69837,7021.764,148155629.1017,0,5292.337,111590873.7331,0.5702214071493672,"2023-01-16T17:15:00.000"]
[21042.7,21160.3,21010.0,21090.4,9238.477,1673891099999,194756910.5742,56803,4768.568,100541807.1793,0,4469.909000000001,94215103.39490001,0.5161638655375214,"2023-01-16T17:30:00.000"]
[21090.4,21130.1,21070.0,21110.6,5510.389,1673891999999,116296387.6636,35395,2797.039,59031427.4623,0,2713.35,57264960.201299995,0.507593747011235,"2023-01-16T17:45:00.000"]
[21110.7,21116.0,21064.1,21080.5,3913.094,1673892899999,82529455.5446,24903,1665.219,35120364.3076,0,2247.875,47409091.236999996,0.4255504723371262,"2023-01-16T18:00:00.000"]
[21080.5,21100.0,21058.0,21087.8,2970.447,1673893799999,62613394.4968,20638,1427.709,30097259.5866,0,1542.738,32516134.9102,0.48063776259920454,"2023-01-16T18:15:00.000"]
[21087.8,21183.6,21067.0,21143.2,5727.367,1673894699999,121023130.4944,36315,3284.995,69416093.8271,0,2442.3720000000003,51607036.6673,0.5735611145574269,"2023-01-16T18:30:00.000"]
[21143.2,21300.0,21141.2,21286.8,14703.849,1673895599999,312162834.117,86762,8270.11,175578764.8865,0,6433.739,136584069.23049998,0.562445248179537,"2023-01-16T18:45:00.000"]
[21286.7,21431.0,21256.0,21352.9,23760.048,1673896499999,507302513.37181,130430,12569.72,268406462.86301,0,11190.328,238896050.50880003,0.5290275507860704,"2023-01-16T19:00:00.000"]
[21352.9,21390.0,21258.8,21295.5,11627.45,1673897399999,247864452.9933,69719,5396.059,115037572.8067,0,6231.3910000000005,132826880.18659998,0.4640793123169341,"2023-01-16T19:15:00.000"]
[21295.6,21382.8,21230.9,21347.8,10238.583,1673898299999,218290414.7317,61709,5239.068,111717377.9102,0,4999.515,106573036.8215,0.511698542659613,"2023-01-16T19:30:00.000"]
[21347.7,21358.1,21288.4,21314.4,4605.681,1673899199999,98234757.692,33423,2316.443,49409765.4286,0,2289.2379999999994,48824992.2634,0.5029534177463653,"2023-01-16T19:45:00.000"]
[21314.5,21344.8,21221.6,21260.8,6783.882,1673900099999,144407875.5337,40147,3020.892,64323042.5711,0,3762.99,80084832.9626,0.44530432575324197,"2023-01-16T20:00:00.000"]
[21260.7,21371.6,21257.2,21351.0,6861.228,1673900999999,146241179.5442,39511,4173.164,88949625.363,0,2688.0640000000003,57291554.1812,0.6082240671785563,"2023-01-16T20:15:00.000"]
[21351.0,21498.0,21242.4,21291.4,16032.212,1673901899999,342346405.6837,85388,8325.612,177876704.263,0,7706.6,164469701.4207,0.519305258687914,"2023-01-16T20:30:00.000"]
[21291.4,21344.0,21256.3,21294.4,4399.108,1673902799999,93715268.4646,29221,2151.87,45848506.7481,0,2247.2380000000003,47866761.7165,0.48916052981638786,"2023-01-16T20:45:00.000"]
[21294.8,21296.3,21213.5,21239.6,5740.368,1673903699999,121987516.3961,35684,2656.784,56462733.8709,0,3083.5840000000003,65524782.5252,0.4628246830167573,"2023-01-16T21:00:00.000"]
[21239.6,21249.3,21056.0,21123.0,14592.944,1673904599999,308611302.07997,77592,6613.754,139877371.7837,0,7979.19,168733930.29627,0.4532158829636807,"2023-01-16T21:15:00.000"]
[21123.0,21170.0,21060.0,21132.9,6591.808,1673905499999,139219116.625,41371,3482.612,73564479.7907,0,3109.196,65654636.8343,0.5283242473080939,"2023-01-16T21:30:00.000"]
[21132.8,21162.0,21115.7,21137.6,2785.114,1673906399999,58882888.3703,19483,1485.66,31411390.5592,0,1299.454,27471497.811100002,0.5334287932197629,"2023-01-16T21:45:00.000"]
[21137.6,21209.7,21134.6,21187.4,3627.796,1673907299999,76817277.0288,23273,2286.476,48415626.7221,0,1341.3199999999997,28401650.3067,0.6302658694147548,"2023-01-16T22:00:00.000"]
[21187.4,21230.0,21171.4,21201.2,2993.067,1673908199999,63448781.2498,21171,1505.149,31909252.1291,0,1487.9180000000001,31539529.120699998,0.5028784855131866,"2023-01-16T22:15:00.000"]
[21201.2,21215.6,21146.1,21169.8,2476.122,1673909099999,52453825.5286,18840,1102.851,23368471.0902,0,1373.2709999999997,29085354.4384,0.44539445148484397,"2023-01-16T22:30:00.000"]
[21169.8,21208.3,21169.8,21192.6,1292.783,1673909999999,27394082.5882,12170,619.407,13125128.1148,0,673.3759999999999,14268954.473399999,0.47912681401249935,"2023-01-16T22:45:00.000"]
[21192.6,21192.6,21102.3,21143.1,4517.828,1673910899999,95530993.6006,28512,1899.68,40167181.2571,0,2618.148,55363812.3435,0.42048524202328624,"2023-01-16T23:00:00.000"]
[21143.1,21232.9,21143.0,21215.3,2801.208,1673911799999,59364809.568,20577,1664.587,35278506.9318,0,1136.621,24086302.636200003,0.5942389854660581,"2023-01-16T23:15:00.000"]
[21215.4,21221.4,21167.6,21177.9,2157.84,1673912699999,45734768.1951,16050,907.557,19236928.9751,0,1250.2830000000001,26497839.220000003,0.42058586364122424,"2023-01-16T23:30:00.000"]
[21177.9,21192.4,21152.8,21188.3,1604.014,1673913599999,33959734.253,13631,762.427,16142746.391,0,841.5869999999999,17816987.861999996,0.4753244048989128,"2023-01-16T23:45:00.000"]
[21188.2,21308.9,21073.8,21272.4,12882.312,1673914499999,273074678.4074,72794,7144.042,151497468.1137,0,5738.2699999999995,121577210.29370001,0.5545621003434357,"2023-01-17T00:00:00.000"]
[21272.4,21295.0,21212.2,21224.8,4749.217,1673915399999,100936269.329,31875,2100.055,44632654.0851,0,2649.162,56303615.24389999,0.44218973359178104,"2023-01-17T00:15:00.000"]
[21224.8,21227.7,21100.9,21158.4,9129.435,1673916299999,193084620.358,52521,4320.944,91377332.4113,0,4808.490999999999,101707287.9467,0.4732980737580723,"2023-01-17T00:30:00.000"]
[21158.4,21178.0,21067.2,21110.3,6518.11,1673917199999,137555344.1415,40520,3014.229,63608238.2482,0,3503.881,73947105.8933,0.4624391119510928,"2023-01-17T00:45:00.000"]
[21110.3,21149.0,20827.8,20974.5,15329.964,1673918099999,321592537.07869,80101,6334.63,132898658.9852,0,8995.333999999999,188693878.09349,0.4132188438276559,"2023-01-17T01:00:00.000"]
[20974.4,21034.7,20937.0,20999.1,10217.351,1673918999999,214418537.9656,57557,5336.478,111994896.0716,0,4880.8730000000005,102423641.89400001,0.5222956517789668,"2023-01-17T01:15:00.000"]
[20999.1,21054.4,20986.4,21039.6,3607.138,1673919899999,75831542.5509,25181,1875.856,39439185.0432,0,1731.282,36392357.507699996,0.5200399873804329,"2023-01-17T01:30:00.000"]
[21039.6,21055.0,21018.1,21043.9,1610.104,1673920799999,33877600.1446,15070,724.663,15247992.6004,0,885.441,18629607.544199996,0.45007216925089927,"2023-01-17T01:45:00.000"]
[21043.9,21068.9,21010.7,21021.4,2228.411,1673921699999,46891193.8781,16874,1065.731,22429539.8738,0,1162.68,24461654.004300002,0.47824705586156313,"2023-01-17T02:00:00.000"]
[21021.5,21063.6,20989.5,21042.1,2420.819,1673922599999,50906789.5232,18494,1267.619,26661725.0274,0,1153.2,24245064.4958,0.5236322913854676,"2023-01-17T02:15:00.000"]
[21042.0,21068.0,21038.4,21047.0,1226.766,1673923499999,25829057.3688,12029,634.354,13356375.2883,0,592.412,12472682.0805,0.5170945396265326,"2023-01-17T02:30:00.000"]
[21047.0,21114.6,21046.4,21108.3,2999.442,1673924399999,63250453.0056,21017,1816.718,38310767.864,0,1182.724,24939685.141599998,0.6056853241367542,"2023-01-17T02:45:00.000"]
[21108.2,21118.0,21067.5,21072.7,2023.47,1673925299999,42678530.1706,14878,895.135,18883086.306,0,1128.335,23795443.864599995,0.4423762151153996,"2023-01-17T03:00:00.000"]
[21072.6,21132.1,21072.6,21096.0,1939.543,1673926199999,40934366.5262,14727,1124.333,23730758.2054,0,815.2099999999998,17203608.320799995,0.5796896485406203,"2023-01-17T03:15:00.000"]
[21096.0,21140.9,21083.0,21137.6,1531.086,1673927099999,32327300.759,13775,856.028,18075215.7408,0,675.058,14252085.018199999,0.5590985744755297,"2023-01-17T03:30:00.000"]
[21137.6,21181.5,21121.4,21129.6,3256.036,1673927999999,68861443.4159,20712,1836.399,38844406.1604,0,1419.6370000000002,30017037.255500004,0.5639983710252086,"2023-01-17T03:45:00.000"]
[21129.6,21138.9,21109.2,21109.2,1305.388,1673928899999,27571193.3309,10901,477.466,10085219.8075,0,827.9219999999999,17485973.5234,0.365765580807878,"2023-01-17T04:00:00.000"]
[21109.2,21233.8,21109.2,21218.3,5475.172,1673929799999,115964159.1307,32278,3301.543,69924666.9561,0,2173.6289999999995,46039492.174600005,0.6030026088677026,"2023-01-17T04:15:00.000"]
[21218.2,21237.0,21165.0,21172.8,3657.091,1673930699999,77513136.3345,23370,1506.493,31930867.3465,0,2150.598,45582268.988,0.4119375208327023,"2023-01-17T04:30:00.000"]
[21172.9,21185.0,21146.6,21160.1,1898.374,1673931599999,40172269.5771,14379,984.921,20843473.5141,0,913.453,19328796.063,0.5188234773545578,"2023-01-17T04:45:00.000"]
[21160.1,21186.0,21158.4,21172.3,1347.264,1673932499999,28524092.2862,12849,705.682,14940307.9637,0,641.5819999999999,13583784.322500002,0.5237889530184703,"2023-01-17T05:00:00.000"]
[21172.3,21187.1,21131.9,21138.0,2145.295,1673933399999,45378632.9953,15626,810.504,17145381.4647,0,1334.7910000000002,28233251.530600004,0.37780538340863246,"2023-01-17T05:15:00.000"]
[21138.0,21170.3,21135.8,21163.5,1614.842,1673934299999,34157561.3753,12052,1031.351,21815382.3805,0,583.491,12342178.994799998,0.6386699132171205,"2023-01-17T05:30:00.000"]
[21163.6,21168.7,21135.0,21153.6,1068.587,1673935199999,22598606.3938,10262,450.259,9522374.9957,0,618.328,13076231.398100002,0.4213592342032784,"2023-01-17T05:45:00.000"]
[21153.7,21157.8,21114.0,21115.7,1714.6,1673936099999,36235025.332,13958,551.519,11656848.7516,0,1163.081,24578176.580400005,0.3216604455847885,"2023-01-17T06:00:00.000"]
[21115.7,21146.2,21115.7,21122.5,1164.904,1673936999999,24619572.7961,11117,605.761,12802663.8525,0,559.143,11816908.943600003,0.5200093741625748,"2023-01-17T06:15:00.000"]
[21122.6,21155.0,21079.0,21088.1,2927.099,1673937899999,61822419.8125,18144,1361.393,28759659.5428,0,1565.7060000000001,33062760.2697,0.4650997455157939,"2023-01-17T06:30:00.000"]
[21088.3,21120.5,21063.0,21077.7,2556.136,1673938799999,53913060.767,19270,1173.977,24761620.0756,0,1382.1589999999999,29151440.6914,0.459277988338469,"2023-01-17T06:45:00.000"]
[21077.7,21128.5,21063.2,21120.5,2694.583,1673939699999,56850901.9942,18255,1656.043,34940348.3256,0,1038.5400000000002,21910553.6686,0.6145822934381258,"2023-01-17T07:00:00.000"]
[21120.5,21181.9,21102.0,21102.4,4116.748,1673940599999,87066585.1214,25108,2269.163,47998170.2035,0,1847.5849999999996,39068414.917899996,0.551202794049927,"2023-01-17T07:15:00.000"]
[21102.3,21119.1,21062.1,21077.3,3677.34,1673941499999,77537119.7724,23658,1732.364,36529117.7933,0,1944.976,41008001.979100004,0.47109160425729707,"2023-01-17T07:30:00.000"]
[21077.3,21142.6,21077.2,21134.7,3030.204,1673942399999,63987938.077,18465,1825.569,38545339.4828,0,1204.6350000000002,25442598.5942,0.6024574583095387,"2023-01-17T07:45:00.000"]
[21134.8,21169.8,21130.4,21166.4,2785.954,1673943299999,58912252.0584,17802,1495.19,31618629.668,0,1290.7640000000001,27293622.390399996,0.5366886890449244,"2023-01-17T08:00:00.000"]
[21166.5,21218.2,21152.5,21203.4,6176.435,1673944199999,130841506.485,32545,3575.591,75748686.0133,0,2600.8440000000005,55092820.4717,0.5789085451396186,"2023-01-17T08:15:00.000"]
[21203.4,21207.9,21166.5,21179.4,2413.794,1673945099999,51134542.8039,17074,1013.301,21466874.1149,0,1400.493,29667668.689000003,0.4197959726470363,"2023-01-17T08:30:00.000"]
[21179.4,21209.1,21177.0,21199.9,2248.39,1673945999999,47652087.0264,15729,1267.216,26857986.088,0,981.174,20794100.9384,0.5636104056678051,"2023-01-17T08:45:00.000"]
[21199.9,21252.0,21175.3,21175.3,5372.766,1673946899999,113974467.455,32006,2534.676,53781060.8998,0,2838.0899999999997,60193406.555199996,0.47176370606862983,"2023-01-17T09:00:00.000"]
[21175.3,21188.6,21142.6,21166.0,3135.068,1673947799999,66349317.1788,21278,1341.267,28385628.8605,0,1793.8010000000002,37963688.3183,0.4278270838143135,"2023-01-17T09:15:00.000"]
[21166.0,21190.3,21147.0,21152.1,2168.415,1673948699999,45894720.2977,15399,1010.019,21380268.9823,0,1158.396,24514451.315400004,0.46578676129778396,"2023-01-17T09:30:00.000"]
[21152.0,21194.5,21146.5,21174.5,1871.21,1673949599999,39623819.6892,13923,1157.423,24510892.19,0,713.787,15112927.499199998,0.6185425473353506,"2023-01-17T09:45:00.000"]
[21174.3,21178.5,21124.1,21156.9,3413.889,1673950499999,72196634.5235,20478,1447.962,30623160.349,0,1965.9270000000001,41573474.174499996,0.42413857041033726,"2023-01-17T10:00:00.000"]
[21156.8,21161.6,21091.5,21119.0,3553.832,1673951399999,75069164.8757,21699,1397.892,29526861.2064,0,2155.9399999999996,45542303.6693,0.39334780034610717,"2023-01-17T10:15:00.000"]
[21119.1,21129.2,21077.7,21108.6,3392.53,1673952299999,71603826.4156,21645,1635.053,34512855.0764,0,1757.477,37090971.339200005,0.48195682867933903,"2023-01-17T10:30:00.000"]
[21108.6,21149.9,21107.4,21127.1,1997.594,1673953199999,42215153.8334,14392,1239.496,26194001.3726,0,758.098,16021152.460800003,0.6204944548288489,"2023-01-17T10:45:00.000"]
[21127.1,21157.9,21100.0,21143.5,2841.441,1673954099999,60045135.0717,17354,1466.064,30984605.0711,0,1375.3769999999997,29060530.0006,0.515957924165761,"2023-01-17T11:00:00.000"]
[21143.4,21188.3,21140.7,21185.2,2523.763,1673954999999,53427535.9277,17437,1492.593,31598718.1395,0,1031.1699999999998,21828817.7882,0.59141567571892,"2023-01-17T11:15:00.000"]
[21185.2,21199.0,21157.8,21184.8,2078.27,1673955899999,44013698.962,16097,979.457,20744750.2569,0,1098.813,23268948.705099996,0.4712847705060116,"2023-01-17T11:30:00.000"]
[21184.9,21238.0,21167.2,21218.6,3737.74,1673956799999,79271718.1711,25692,2053.693,43556867.5618,0,1684.0469999999996,35714850.6093,0.5494477946565173,"2023-01-17T11:45:00.000"]
[21218.6,21286.1,21190.0,21261.7,7595.191,1673957699999,161308619.0777,43548,4043.314,85888583.8786,0,3551.877,75420035.19909999,0.5323518526393171,"2023-01-17T12:00:00.000"]
[21261.6,21354.0,21245.0,21291.6,13203.574,1673958599999,281274941.209,68522,6954.189,148156258.5421,0,6249.385,133118682.66689998,0.5266898947208895,"2023-01-17T12:15:00.000"]
[21291.7,21301.8,21245.0,21262.3,4444.165,1673959499999,94526997.6665,31095,2015.875,42881597.0817,0,2428.29,51645400.584800005,0.4536003951247414,"2023-01-17T12:30:00.000"]
[21262.4,21273.4,21205.6,21254.1,4897.109,1673960399999,104000806.0608,31574,2272.116,48256288.6357,0,2624.9930000000004,55744517.4251,0.46397088567959904,"2023-01-17T12:45:00.000"]
[21254.0,21270.3,21177.0,21220.1,5968.867,1673961299999,126630780.672,35543,2754.724,58446016.6329,0,3214.143,68184764.0391,0.46151539312226897,"2023-01-17T13:00:00.000"]
[21220.0,21247.7,21214.2,21245.9,2058.005,1673962199999,43696867.7744,17103,1129.168,23976003.2488,0,928.8370000000002,19720864.525600005,0.5486711645498681,"2023-01-17T13:15:00.000"]
[21245.9,21268.5,21209.4,21209.8,2953.744,1673963099999,62714080.1983,20248,1287.54,27340025.1973,0,1666.2040000000002,35374055.001,0.4359010124098649,"2023-01-17T13:30:00.000"]
[21209.8,21239.9,21205.4,21231.9,1491.6,1673963999999,31666368.8356,12170,771.695,16383872.6043,0,719.9049999999999,15282496.2313,0.5173605524265773,"2023-01-17T13:45:00.000"]
[21232.0,21425.0,21229.0,21392.1,19178.978,1673964899999,409337327.43814,90637,11332.539,241861523.63274,0,7846.4389999999985,167475803.80539998,0.5908833619809882,"2023-01-17T14:00:00.000"]
[21392.2,21640.0,21263.2,21276.8,50857.169,1673965799999,1089026401.38364,222895,27106.611,580870806.26814,0,23750.558,508155595.1155001,0.5329948861290228,"2023-01-17T14:15:00.000"]
[21276.6,21324.4,21055.0,21150.6,43021.566,1673966699999,910926537.40708,216288,20216.855,428102035.4607,0,22804.711,482824501.9463801,0.4699237354586193,"2023-01-17T14:30:00.000"]
[21150.2,21318.0,21110.1,21283.4,18764.984,1673967599999,398230364.7753,103351,10052.773,213362828.8318,0,8712.211000000001,184867535.9435,0.5357197746611169,"2023-01-17T14:45:00.000"]
[21283.4,21394.1,21250.9,21263.4,18674.416,1673968499999,398218492.7538,95565,8854.651,188854428.1219,0,9819.765000000001,209364064.63189998,0.47415945965857914,"2023-01-17T15:00:00.000"]
[21263.4,21360.9,21261.6,21271.6,7808.445,1673969399999,166467711.6329,48229,4123.371,87912137.2818,0,3685.0739999999996,78555574.3511,0.5280655751560615,"2023-01-17T15:15:00.000"]
[21271.7,21280.0,21024.3,21123.1,21044.097,1673970299999,445044619.7253,106747,9550.164,201998015.4513,0,11493.933,243046604.27400002,0.4538167639124428,"2023-01-17T15:30:00.000"]
[21123.0,21192.6,21068.3,21175.6,11157.524,1673971199999,235829300.8476,59855,6145.693,129910174.0637,0,5011.830999999999,105919126.78390001,0.5508115420589236,"2023-01-17T15:45:00.000"]
[21175.7,21206.7,21082.3,21107.3,8245.522,1673972099999,174302073.4436,52711,3677.078,77745972.2601,0,4568.444000000001,96556101.18349999,0.4459484796716998,"2023-01-17T16:00:00.000"]
[21107.3,21167.5,21096.2,21158.4,5071.318,1673972999999,107155124.3267,33200,2791.437,58988893.1116,0,2279.8810000000003,48166231.215100005,0.5504361982426361,"2023-01-17T16:15:00.000"]
[21158.3,21252.3,21137.4,21211.6,6157.752,1673973899999,130493464.3719,38339,3460.111,73343996.6283,0,2697.6410000000005,57149467.74360001,0.5619113923391909,"2023-01-17T16:30:00.000"]
[21211.6,21240.3,21152.0,21160.1,5442.383,1673974799999,115375035.0163,34444,2214.142,46940932.0949,0,3228.241,68434102.9214,0.4068331831845706,"2023-01-17T16:45:00.000"]
[21160.0,21202.7,21134.4,21151.7,3329.799,1673975699999,70480270.8931,23522,1480.308,31336310.4885,0,1849.491,39143960.404599994,0.4445637709662221,"2023-01-17T17:00:00.000"]
[21151.7,21158.3,21080.3,21125.2,6059.574,1673976599999,127945083.1342,36760,2963.863,62586572.0138,0,3095.711,65358511.120400004,0.4891206873617701,"2023-01-17T17:15:00.000"]
[21125.1,21189.0,21117.7,21168.2,2896.579,1673977499999,61296222.7003,20857,1530.054,32376631.4628,0,1366.525,28919591.2375,0.5282279544246754,"2023-01-17T17:30:00.000"]
[21168.3,21245.0,21168.3,21221.1,3999.858,1673978399999,84823280.5335,26374,2072.527,43952146.8018,0,1927.3310000000001,40871133.7317,0.5181501443299942,"2023-01-17T17:45:00.000"]
[21221.2,21255.0,21186.7,21195.5,3632.948,1673979299999,77071600.2359,23916,1553.534,32964297.7844,0,2079.4139999999998,44107302.4515,0.42762351676918375,"2023-01-17T18:00:00.000"]
[21195.6,21290.0,21195.5,21267.6,6310.639,1673980199999,134135168.8186,34358,3488.07,74138393.7389,0,2822.569,59996775.07969999,0.5527284954819072,"2023-01-17T18:15:00.000"]
[21267.6,21370.0,21267.0,21320.6,8921.11,1673981099999,190236189.7034,54494,4837.602,103156811.7667,0,4083.5080000000007,87079377.93669999,0.5422645836672182,"2023-01-17T18:30:00.000"]
[21320.9,21426.0,21293.2,21361.9,8658.165,1673981999999,184919848.65716,55519,4536.482,96906183.42726,0,4121.683000000001,88013665.22990002,0.5239542096967978,"2023-01-17T18:45:00.000"]
[21361.9,21375.9,21310.8,21327.8,4261.877,1673982899999,90928533.9554,29615,2116.322,45154444.0398,0,2145.5550000000003,45774089.9156,0.4965704078272327,"2023-01-17T19:00:00.000"]
[21327.7,21348.8,21285.0,21340.0,6010.014,1673983799999,128065225.2558,34326,2984.834,63609842.0712,0,3025.1800000000003,64455383.184599996,0.49664343543950196,"2023-01-17T19:15:00.000"]
[21340.0,21383.6,21321.0,21360.1,5008.425,1673984699999,106963562.1681,29990,2658.437,56775214.4601,0,2349.9880000000003,50188347.708,0.5307930137716884,"2023-01-17T19:30:00.000"]
[21360.1,21362.8,21321.0,21337.2,2356.48,1673985599999,50295091.2464,16493,1223.806,26121016.3336,0,1132.674,24174074.9128,0.5193364679519795,"2023-01-17T19:45:00.000"]
[21337.3,21400.0,21325.0,21381.2,3444.072,1673986499999,73582732.1308,23361,2075.952,44357458.1364,0,1368.12,29225273.994399995,0.6027609178900434,"2023-01-17T20:00:00.000"]
[21381.2,21390.6,21316.3,21369.1,3291.907,1673987399999,70302986.2468,21308,1308.35,27947477.7663,0,1983.5570000000002,42355508.480500005,0.39744439924931124,"2023-01-17T20:15:00.000"]
[21369.2,21375.9,21310.0,21321.6,2790.96,1673988299999,59550761.6813,20099,1222.931,26093715.2343,0,1568.029,33457046.447,0.43817575314571394,"2023-01-17T20:30:00.000"]
[21321.6,21394.0,21260.5,21393.6,7365.745,1673989199999,156959719.2403,40374,3765.997,80262175.6872,0,3599.748,76697543.5531,0.511285280714916,"2023-01-17T20:45:00.000"]
[21393.6,21410.8,21293.2,21305.3,4319.399,1673990099999,92193731.5992,27947,1917.005,40920006.7348,0,2402.3940000000002,51273724.86439999,0.4438129008224422,"2023-01-17T21:00:00.000"]
[21305.4,21342.2,21288.2,21328.1,1959.762,1673990999999,41784847.3793,15327,1170.828,24964313.8209,0,788.934,16820533.558399998,0.5974337700187077,"2023-01-17T21:15:00.000"]
[21328.1,21328.1,21277.0,21283.3,2104.287,1673991899999,44821807.583,16080,874.68,18630734.4801,0,1229.607,26191073.1029,0.4156657338089264,"2023-01-17T21:30:00.000"]
[21283.4,21334.9,21273.1,21307.8,2364.801,1673992799999,50391754.4201,17033,1306.499,27838017.5471,0,1058.302,22553736.873000003,0.552477354331061,"2023-01-17T21:45:00.000"]
[21307.7,21338.2,21287.8,21297.6,1715.374,1673993699999,36557405.1077,13872,840.353,17911220.7386,0,875.0210000000001,18646184.369099997,0.48989491504448013,"2023-01-17T22:00:00.000"]
[21297.7,21325.5,21286.6,21303.4,1500.674,1673994599999,31970556.0295,11023,823.449,17544841.1443,0,677.225,14425714.885200001,0.5487194420636669,"2023-01-17T22:15:00.000"]
[21303.5,21314.8,21228.5,21260.0,3273.544,1673995499999,69616275.4594,21523,1413.457,30063630.0895,0,1860.0869999999998,39552645.3699,0.431781885320487,"2023-01-17T22:30:00.000"]
[21260.1,21266.0,21205.0,21229.9,2657.792,1673996399999,56445986.7981,19347,1224.02,25998674.838,0,1433.772,30447311.960100003,0.46054017771125033,"2023-01-17T22:45:00.000"]
[21229.9,21272.3,21201.3,21262.0,4129.228,1673997299999,87680964.8555,25546,2278.204,48379414.2361,0,1851.024,39301550.619399995,0.5517263759713554,"2023-01-17T23:00:00.000"]
[21261.9,21262.1,21196.7,21215.3,2989.67,1673998199999,63445832.0174,18460,1387.952,29454472.4747,0,1601.718,33991359.54269999,0.4642492315203804,"2023-01-17T23:15:00.000"]
[21215.2,21230.0,21127.8,21162.8,6648.26,1673999099999,140743552.1395,39058,2849.719,60325691.8318,0,3798.541,80417860.3077,0.42864132870849986,"2023-01-17T23:30:00.000"]
[21162.9,21179.3,21123.1,21130.9,5579.319,1673999999999,117990127.6715,29483,2915.972,61665013.9655,0,2663.347,56325113.706,0.5226394117273949,"2023-01-17T23:45:00.000"]
[21130.8,21185.0,21104.0,21114.7,5438.909,1674000899999,115001103.2237,33069,2674.39,56553938.3599,0,2764.519,58447164.863800004,0.4917144228740558,"2023-01-18T00:00:00.000"]
[21114.7,21176.7,21103.6,21158.6,2716.378,1674001799999,57446786.0019,18970,1472.557,31139473.4907,0,1243.8210000000001,26307312.511200003,0.5421031240863597,"2023-01-18T00:15:00.000"]
[21158.6,21240.0,21157.6,21224.2,4125.137,1674002699999,87490984.7784,26795,2425.351,51435973.4668,0,1699.7859999999996,36055011.31160001,0.5879443519086547,"2023-01-18T00:30:00.000"]
[21224.2,21232.5,21194.0,21201.0,1595.747,1674003599999,33845509.7233,14419,769.703,16325402.8104,0,826.0440000000001,17520106.9129,0.48234651232276643,"2023-01-18T00:45:00.000"]
[21201.1,21264.6,21201.1,21247.8,2796.144,1674004499999,59391642.3879,20002,1437.392,30530513.7597,0,1358.7519999999997,28861128.628200002,0.5140622228324028,"2023-01-18T01:00:00.000"]
[21247.8,21252.6,21175.0,21183.9,2760.449,1674005399999,58537855.0299,18756,1050.828,22282142.2377,0,1709.621,36255712.7922,0.38067285430725917,"2023-01-18T01:15:00.000"]
[21184.0,21229.3,21180.4,21221.8,1509.82,1674006299999,32018479.6407,12276,837.438,17758361.0247,0,672.382,14260118.616,0.554660820494791,"2023-01-18T01:30:00.000"]
[21221.8,21244.9,21187.7,21243.8,2016.558,1674007199999,42773990.0506,13401,866.414,18381700.4145,0,1150.144,24392289.636099998,0.4296499282438543,"2023-01-18T01:45:00.000"]
[21243.9,21250.0,21202.4,21213.6,1262.653,1674008099999,26802233.3188,11752,603.48,12810199.9599,0,659.173,13992033.3589,0.47794603901429933,"2023-01-18T02:00:00.000"]
[21213.7,21244.3,21201.2,21201.3,1272.6,1674008999999,27009583.9995,10529,562.248,11933966.7237,0,710.3519999999999,15075617.275799999,0.4418104667606147,"2023-01-18T02:15:00.000"]
[21201.2,21349.0,21151.0,21296.1,10168.145,1674009899999,216030609.5933,48653,5741.214,122005825.7394,0,4426.9310000000005,94024783.85390002,0.5646274713823843,"2023-01-18T02:30:00.000"]
[21296.1,21351.6,21260.7,21292.9,7872.167,1674010799999,167742569.2651,44340,3950.228,84176871.1,0,3921.9390000000003,83565698.16510001,0.5017967733661517,"2023-01-18T02:45:00.000"]
[21292.5,21368.7,21260.7,21347.1,4481.134,1674011699999,95528252.5174,31538,2462.361,52494813.6417,0,2018.7730000000001,43033438.8757,0.5494950608483143,"2023-01-18T03:00:00.000"]
[21347.1,21376.3,21313.6,21328.5,4003.988,1674012599999,85465371.3403,25703,1816.167,38768177.4104,0,2187.821,46697193.92989999,0.45358952124720314,"2023-01-18T03:15:00.000"]
[21328.4,21329.1,21271.9,21288.3,3399.698,1674013499999,72398639.3629,20719,1501.291,31972847.392,0,1898.407,40425791.9709,0.4415954005325057,"2023-01-18T03:30:00.000"]
[21288.4,21321.2,21254.1,21254.1,3058.105,1674014399999,65108081.9861,18921,1480.305,31523280.8337,0,1577.8,33584801.1524,0.4840595728398848,"2023-01-18T03:45:00.000"]
[21254.1,21273.1,21226.6,21273.0,3004.94,1674015299999,63854717.0115,22240,1607.2,34154039.721,0,1397.74,29700677.2905,0.5348526093697262,"2023-01-18T04:00:00.000"]
[21273.1,21292.9,21250.5,21292.9,1413.302,1674016199999,30066597.509,11425,744.903,15849111.9431,0,668.3989999999999,14217485.5659,0.5270656943805875,"2023-01-18T04:15:00.000"]
[21292.9,21298.4,21262.1,21275.8,1730.092,1674017099999,36811111.8368,10709,552.715,11761282.3235,0,1177.377,25049829.5133,0.31947145007299066,"2023-01-18T04:30:00.000"]
[21275.8,21288.7,21254.1,21279.7,1151.546,1674017999999,24496860.9486,9019,562.594,11968524.3149,0,588.952,12528336.633700002,0.488555385542142,"2023-01-18T04:45:00.000"]
[21279.7,21297.2,21252.6,21297.2,1451.303,1674018899999,30873470.2782,9523,671.739,14291610.4922,0,779.5640000000001,16581859.786,0.4628523471663306,"2023-01-18T05:00:00.000"]
[21297.2,21317.9,21290.3,21290.3,1672.942,1674019799999,35639969.7611,12303,874.316,18627334.2063,0,798.626,17012635.5548,0.5226218243068065,"2023-01-18T05:15:00.000"]
[21290.3,21296.1,21265.3,21278.0,1382.619,1674020699999,29420498.737,10242,653.597,13908224.0369,0,729.0219999999999,15512274.7001,0.4727238668060596,"2023-01-18T05:30:00.000"]
[21278.1,21315.4,21267.1,21307.5,1307.149,1674021599999,27837279.7088,10160,800.898,17056048.6556,0,506.25099999999986,10781231.053199999,0.6127059730752863,"2023-01-18T05:45:00.000"]
[21307.5,21313.1,21271.0,21273.2,1547.793,1674022499999,32951712.0032,11741,698.124,14862821.0498,0,849.6689999999999,18088890.9534,0.4510448102553436,"2023-01-18T06:00:00.000"]
[21273.2,21282.5,21256.2,21279.8,1330.889,1674023399999,28307717.9763,11419,810.245,17234202.2841,0,520.6439999999999,11073515.692200001,0.6087998322920929,"2023-01-18T06:15:00.000"]
[21279.8,21301.7,21261.3,21289.7,1251.236,1674024299999,26630217.7682,10577,637.665,13571713.4814,0,613.5710000000001,13058504.286799999,0.5096280797543311,"2023-01-18T06:30:00.000"]
[21289.7,21289.7,21245.0,21257.2,1991.133,1674025199999,42328519.7861,14872,934.175,19857896.7738,0,1056.958,22470623.0123,0.46916755435198493,"2023-01-18T06:45:00.000"]
[21257.1,21272.8,21244.1,21272.7,1507.483,1674026099999,32042768.6844,10830,803.13,17072660.8283,0,704.353,14970107.8561,0.5327622268373622,"2023-01-18T07:00:00.000"]
[21272.8,21290.8,21262.0,21264.6,1784.877,1674026999999,37981238.6308,11106,918.599,19547370.8918,0,866.2779999999999,18433867.739,0.5146567522577105,"2023-01-18T07:15:00.000"]
[21264.5,21306.0,21262.3,21269.8,1670.737,1674027899999,35560278.2229,12491,1008.876,21475265.4541,0,661.8610000000001,14085012.768800002,0.6038508753917559,"2023-01-18T07:30:00.000"]
[21269.8,21309.8,21267.1,21307.7,2099.683,1674028799999,44714592.3745,13437,1185.522,25247723.6041,0,914.1610000000001,19466868.7704,0.5646195163743457,"2023-01-18T07:45:00.000"]
[21307.8,21318.1,21271.6,21290.6,2423.254,1674029699999,51604606.9458,15380,1020.486,21733717.761,0,1402.768,29870889.1848,0.4211221770394597,"2023-01-18T08:00:00.000"]
[21290.6,21290.6,21212.5,21230.6,5253.864,1674030599999,111607969.5207,29356,2387.47,50716987.5066,0,2866.394,60890982.01409999,0.45442173607835024,"2023-01-18T08:15:00.000"]
[21230.6,21256.8,21206.9,21254.1,2810.574,1674031499999,59677699.3254,18432,1511.191,32091193.5328,0,1299.383,27586505.792600002,0.5376805592023062,"2023-01-18T08:30:00.000"]
[21254.1,21263.7,21217.6,21245.9,1774.403,1674032399999,37698217.3787,13321,883.675,18775248.7036,0,890.7280000000001,18922968.675100002,0.49801257098838425,"2023-01-18T08:45:00.000"]
[21246.0,21254.4,21132.1,21246.5,6925.672,1674033299999,146862875.9587,39269,2762.433,58600532.3139,0,4163.239,88262343.6448,0.39886858632629457,"2023-01-18T09:00:00.000"]
[21246.5,21280.1,21222.3,21252.5,3134.612,1674034199999,66645317.276,20099,1804.527,38368687.9567,0,1330.085,28276629.319300003,0.5756779467441024,"2023-01-18T09:15:00.000"]
[21252.4,21255.0,21180.0,21181.3,3950.281,1674035099999,83793365.2324,25107,1594.777,33825921.1206,0,2355.504,49967444.1118,0.40371229287222765,"2023-01-18T09:30:00.000"]
[21181.4,21232.3,21171.7,21227.5,2873.648,1674035999999,60937028.4344,20198,1537.646,32608088.1971,0,1336.0020000000002,28328940.2373,0.5350850208513586,"2023-01-18T09:45:00.000"]
[21227.5,21239.6,21204.5,21225.0,1955.974,1674036899999,41515186.0116,13526,1001.883,21267536.8178,0,954.0909999999999,20247649.193800002,0.5122169313086411,"2023-01-18T10:00:00.000"]
[21225.0,21253.0,21216.5,21237.1,1604.879,1674037799999,34087993.1153,11923,849.761,18049135.0962,0,755.1179999999999,16038858.0191,0.5294860235565862,"2023-01-18T10:15:00.000"]
[21237.1,21238.1,21183.4,21188.4,2457.081,1674038699999,52093965.1845,16312,1000.744,21217288.7406,0,1456.337,30876676.4439,0.40728978816717587,"2023-01-18T10:30:00.000"]
[21188.3,21205.2,21162.6,21180.1,2734.007,1674039599999,57925557.4248,17484,1279.714,27115059.275,0,1454.2930000000001,30810498.149800003,0.46807268598783097,"2023-01-18T10:45:00.000"]
[21180.1,21209.9,21170.5,21209.9,2114.484,1674040499999,44805410.6887,14932,1300.318,27555390.5315,0,814.1659999999999,17250020.157199997,0.6149575972196456,"2023-01-18T11:00:00.000"]
[21209.9,21220.0,21183.6,21210.2,1881.811,1674041399999,39901778.6827,13521,992.279,21040518.5526,0,889.5319999999999,18861260.1301,0.5273000317244786,"2023-01-18T11:15:00.000"]
[21210.2,21236.0,21194.0,21217.6,1774.411,1674042299999,37647318.7261,13970,991.878,21045253.3248,0,782.533,16602065.401299998,0.5589899972438409,"2023-01-18T11:30:00.000"]
[21217.5,21221.7,21195.2,21201.6,1429.771,1674043199999,30323690.9707,11105,618.477,13118180.207,0,811.294,17205510.7637,0.4325706704077558,"2023-01-18T11:45:00.000"]
[21201.7,21227.3,21201.6,21227.3,1526.757,1674044099999,32386121.1897,10747,890.102,18881684.5381,0,636.6550000000001,13504436.6516,0.5830017481494546,"2023-01-18T12:00:00.000"]
[21227.2,21246.9,21220.1,21228.8,2379.681,1674044999999,50528783.7894,15034,1139.075,24186784.1433,0,1240.606,26341999.646099996,0.4786670986571399,"2023-01-18T12:15:00.000"]
[21228.8,21247.0,21222.8,21247.0,1583.871,1674045899999,33635221.6556,10405,901.76,19150122.7048,0,682.1110000000001,14485098.950799998,0.5693392959397771,"2023-01-18T12:30:00.000"]
[21247.0,21295.9,21244.3,21257.9,4823.546,1674046799999,102589442.7743,26922,2528.865,53783351.8872,0,2294.6810000000005,48806090.887099996,0.5242750872489814,"2023-01-18T12:45:00.000"]
[21257.9,21299.0,21257.9,21283.3,2980.711,1674047699999,63437792.4998,20478,1512.838,32196188.7202,0,1467.8729999999998,31241603.7796,0.5075426634784428,"2023-01-18T13:00:00.000"]
[21283.3,21299.8,21249.6,21256.7,3058.606,1674048599999,65053419.3778,20953,1333.081,28353796.4031,0,1725.5250000000003,36699622.974700004,0.43584593765903945,"2023-01-18T13:15:00.000"]
[21256.7,21420.7,21200.0,21317.0,33507.869,1674049499999,713689150.0137,156475,17442.348,371581821.592,0,16065.520999999997,342107328.4217,0.5205448308276328,"2023-01-18T13:30:00.000"]
[21317.0,21479.2,21311.4,21401.2,25240.75,1674050399999,540435285.1908,131904,13456.153,288099366.5344,0,11784.597,252335918.65639997,0.5331122490417071,"2023-01-18T13:45:00.000"]
[21401.2,21574.9,21367.2,21503.9,25530.814,1674051299999,548405999.13884,133412,14025.702,301299593.25204,0,11505.112,247106405.88679993,0.549363682646368,"2023-01-18T14:00:00.000"]
[21503.9,21672.0,21328.8,21399.9,35610.368,1674052199999,765823196.9506,185499,18129.336,390097039.7839,0,17481.032000000003,375726157.1667,0.5091027422125908,"2023-01-18T14:15:00.000"]
[21399.8,21462.4,21310.9,21351.4,21552.929,1674053099999,460832971.0131,117433,10918.588,233479084.7465,0,10634.341,227353886.26660004,0.5065941617494074,"2023-01-18T14:30:00.000"]
[21351.5,21447.9,21351.4,21420.0,9626.421,1674053999999,206115130.9616,58229,4654.842,99660480.8449,0,4971.579000000001,106454650.11670001,0.4835485587010495,"2023-01-18T14:45:00.000"]
[21419.9,21568.0,21411.0,21470.5,14230.575,1674054899999,305825483.5765,82405,8005.903,172058067.0506,0,6224.6720000000005,133767416.5259,0.5625846460876975,"2023-01-18T15:00:00.000"]
[21470.5,21505.1,21400.3,21427.1,9153.076,1674055799999,196258572.8307,50217,4606.765,98778613.5184,0,4546.310999999999,97479959.31230001,0.5033023870881764,"2023-01-18T15:15:00.000"]
[21427.2,21430.0,21260.2,21283.2,15413.196,1674056699999,328864449.5243,81506,6429.503,137207243.1332,0,8983.693,191657206.3911,0.41714275222345726,"2023-01-18T15:30:00.000"]
[21283.2,21313.7,20810.0,21035.5,63252.842,1674057599999,1332448177.63717,317961,28955.06,609962408.946,0,34297.78199999999,722485768.6911701,0.45776694112810845,"2023-01-18T15:45:00.000"]
[21035.5,21040.0,20800.0,20882.4,39514.444,1674058499999,825896587.1169,225218,18699.753,390856819.2271,0,20814.691000000003,435039767.88979995,0.4732384188424751,"2023-01-18T16:00:00.000"]
[20882.5,20919.5,20500.0,20670.1,49734.008,1674059399999,1029954906.82393,282488,22977.501,475997772.0241,0,26756.507,553957134.79983,0.46200782772222054,"2023-01-18T16:15:00.000"]
[20670.1,20743.8,20386.0,20496.7,31498.89,1674060299999,648659906.2405,192794,14746.079,303837980.9949,0,16752.811,344821925.2456,0.4681459886364101,"2023-01-18T16:30:00.000"]
[20496.8,20939.0,20412.0,20851.3,42736.916,1674061199999,881886472.8517,246566,23984.905,495038531.406,0,18752.011,386847941.44569993,0.5612221761626282,"2023-01-18T16:45:00.000"]
[20851.2,21100.0,20747.3,21079.0,52041.394,1674062099999,1089440694.98157,339730,26820.577,561638894.43487,0,25220.817,527801800.5467,0.5153700725234126,"2023-01-18T17:00:00.000"]
[21079.0,21138.0,20849.5,20924.3,27198.585,1674062999999,570012406.0138,176693,12693.321,266078637.8559,0,14505.264,303933768.15790004,0.4666904914354748,"2023-01-18T17:15:00.000"]
[20924.4,21032.4,20872.9,20911.6,14556.431,1674063899999,304852018.1709,101632,7809.468,163564217.3619,0,6746.963000000001,141287800.809,0.5364960683013208,"2023-01-18T17:30:00.000"]
[20911.5,20949.0,20851.4,20889.6,7937.675,1674064799999,165872764.2211,62353,3817.126,79770415.1431,0,4120.549,86102349.07800001,0.4808871615428345,"2023-01-18T17:45:00.000"]
[20889.5,20919.0,20840.3,20911.0,6824.432,1674065699999,142493505.7579,50501,3437.222,71777468.3709,0,3387.2099999999996,70716037.387,0.5036641877301286,"2023-01-18T18:00:00.000"]
[20911.0,21058.7,20908.7,20995.5,9234.14,1674066599999,193725825.6575,64445,5100.544,107000430.8101,0,4133.596,86725394.8474,0.5523572308844622,"2023-01-18T18:15:00.000"]
[20995.5,21063.7,20844.0,20915.8,17329.768,1674067499999,362741694.7728,101780,8322.901,174219051.9106,0,9006.867,188522642.86220002,0.4802661524377891,"2023-01-18T18:30:00.000"]
[20915.5,20983.0,20901.6,20933.2,6702.049,1674068399999,140354916.9867,46919,3401.896,71245446.7769,0,3300.153,69109470.2098,0.5075904398788329,"2023-01-18T18:45:00.000"]
[20933.3,20955.0,20881.0,20949.1,4465.742,1674069299999,93426104.8854,36249,2468.654,51644372.761,0,1997.0880000000002,41781732.1244,0.5527981688148234,"2023-01-18T19:00:00.000"]
[20949.1,20971.1,20912.1,20965.5,4193.361,1674070199999,87803072.3676,30908,2020.275,42307713.8796,0,2173.086,45495358.48799999,0.4817794127430284,"2023-01-18T19:15:00.000"]
[20965.4,20978.8,20924.0,20943.0,3278.676,1674071099999,68703717.3471,25202,1497.53,31380322.5401,0,1781.146,37323394.807000004,0.45674839477872875,"2023-01-18T19:30:00.000"]
[20943.0,20954.3,20892.3,20905.1,3664.208,1674071999999,76644349.2637,26362,1945.767,40698737.8464,0,1718.441,35945611.41729999,0.5310198001858707,"2023-01-18T19:45:00.000"]
[20905.0,20937.8,20861.0,20911.5,5184.447,1674072899999,108334533.0482,35473,2656.668,55520427.1936,0,2527.779,52814105.8546,0.5124303517809108,"2023-01-18T20:00:00.000"]
[20911.5,20921.3,20821.7,20865.5,5269.592,1674073799999,109947448.1483,35890,2394.748,49972718.4496,0,2874.8439999999996,59974729.6987,0.4544465681592703,"2023-01-18T20:15:00.000"]
[20865.5,20865.6,20665.0,20737.3,17750.258,1674074699999,368416866.76563,100784,8011.769,166289799.9509,0,9738.489000000001,202127066.81473002,0.45136070698237446,"2023-01-18T20:30:00.000"]
[20737.3,20781.4,20695.0,20732.7,7711.07,1674075599999,159903145.0289,51445,4066.521,84326007.8047,0,3644.5489999999995,75577137.2242,0.5273614427050296,"2023-01-18T20:45:00.000"]
[20732.7,20806.9,20713.4,20796.6,5246.471,1674076499999,108965942.3686,35624,2716.237,56416979.4675,0,2530.2339999999995,52548962.901099995,0.5177264870042134,"2023-01-18T21:00:00.000"]
[20796.6,20839.9,20734.6,20757.5,5316.11,1674077399999,110510804.3243,37411,2577.377,53585856.1006,0,2738.7329999999997,56924948.22370001,0.4848238655707867,"2023-01-18T21:15:00.000"]
[20757.5,20810.0,20737.0,20808.9,2779.364,1674078299999,57761683.4156,22543,1508.462,31347870.922,0,1270.902,26413812.493600003,0.5427363958083422,"2023-01-18T21:30:00.000"]
[20808.9,20808.9,20770.0,20780.7,1896.54,1674079199999,39424517.9046,17442,1021.824,21241713.3753,0,874.716,18182804.5293,0.5387832579325831,"2023-01-18T21:45:00.000"]
[20780.7,20783.2,20695.9,20705.7,5341.495,1674080099999,110745604.2816,34712,2843.001,58944221.6766,0,2498.4939999999997,51801382.605,0.5322481814547178,"2023-01-18T22:00:00.000"]
[20705.6,20755.5,20621.1,20740.9,6821.223,1674080999999,141191891.5453,46853,3290.698,68138694.2569,0,3530.525,73053197.28840001,0.48242052781436956,"2023-01-18T22:15:00.000"]
[20740.8,20788.8,20727.5,20759.1,3490.854,1674081899999,72439571.2719,23349,1640.876,34052131.0339,0,1849.9779999999998,38387440.238,0.470050022143444,"2023-01-18T22:30:00.000"]
[20759.0,20818.1,20759.0,20811.8,2872.184,1674082799999,59728936.7792,21404,1720.157,35772394.082,0,1152.0270000000003,23956542.6972,0.5989020898380469,"2023-01-18T22:45:00.000"]
[20811.8,20820.0,20757.6,20759.4,3165.855,1674083699999,65813178.6867,21155,1410.406,29317073.9183,0,1755.449,36496104.7684,0.4455055585298614,"2023-01-18T23:00:00.000"]
[20759.5,20779.6,20733.5,20746.1,2441.757,1674084599999,50678203.1878,16984,1225.322,25432180.228,0,1216.4350000000002,25246022.959799998,0.5018197961547762,"2023-01-18T23:15:00.000"]
[20746.0,20759.1,20664.6,20707.8,6501.962,1674085499999,134697792.4163,36184,3237.893,67086847.0811,0,3264.0690000000004,67610945.3352,0.4979870691338248,"2023-01-18T23:30:00.000"]
[20707.7,20755.6,20648.0,20680.0,11739.522,1674086399999,242943303.3505,57987,5962.457,123392008.3499,0,5777.0650000000005,119551295.00059998,0.5078960625483296,"2023-01-18T23:45:00.000"]
[20680.1,20746.9,20666.2,20735.0,6198.232,1674087299999,128397146.376,40775,3388.777,70196783.0446,0,2809.455,58200363.33140001,0.5467328425266194,"2023-01-19T00:00:00.000"]
[20735.0,20773.2,20682.3,20715.2,3275.416,1674088199999,67894706.9287,25158,1550.461,32141890.2931,0,1724.9550000000002,35752816.6356,0.4733630781554241,"2023-01-19T00:15:00.000"]
[20715.2,20749.0,20694.6,20729.3,2093.507,1674089099999,43394428.3223,18468,1113.903,23088019.403,0,979.604,20306408.9193,0.5320751256143247,"2023-01-19T00:30:00.000"]
[20729.2,20746.6,20690.8,20699.1,2133.254,1674089999999,44185586.3325,16738,922.555,19107650.8289,0,1210.699,25077935.503600005,0.4324637384950726,"2023-01-19T00:45:00.000"]
[20699.1,20738.3,20681.0,20732.0,2105.681,1674090899999,43613826.6005,17954,1231.82,25514720.5518,0,873.8610000000001,18099106.0487,0.5849983924437818,"2023-01-19T01:00:00.000"]
[20731.9,20780.1,20726.7,20773.7,2639.974,1674091799999,54806010.3345,20891,1518.331,31520462.7721,0,1121.6430000000003,23285547.5624,0.5751310429570233,"2023-01-19T01:15:00.000"]
[20773.7,20780.0,20741.4,20756.5,1656.694,1674092699999,34390929.259,13155,702.604,14585334.751,0,954.0899999999999,19805594.508,0.4241000450291822,"2023-01-19T01:30:00.000"]
[20756.4,20756.5,20703.3,20719.9,2205.135,1674093599999,45693235.1726,16879,1001.206,20745488.0844,0,1203.929,24947747.088200003,0.45403388001167544,"2023-01-19T01:45:00.000"]
[20719.9,20735.0,20659.9,20687.8,3872.971,1674094499999,80142751.1911,20856,1383.968,28645490.9895,0,2489.0029999999997,51497260.2016,0.35734014016620386,"2023-01-19T02:00:00.000"]
[20687.8,20747.8,20685.7,20746.0,2342.996,1674095399999,48536082.5184,17416,1451.121,30060243.8409,0,891.875,18475838.6775,0.6193442071601406,"2023-01-19T02:15:00.000"]
[20746.0,20780.0,20738.0,20754.0,2571.273,1674096299999,53372231.1576,17788,1282.368,26620363.9095,0,1288.9050000000002,26751867.2481,0.49872883976127824,"2023-01-19T02:30:00.000"]
[20753.9,20769.0,20750.1,20766.4,1122.665,1674097199999,23308380.1201,9561,604.747,12555723.2083,0,517.918,10752656.911799999,0.5386709303304738,"2023-01-19T02:45:00.000"]
[20766.3,20794.4,20755.5,20780.4,2551.684,1674098099999,53014160.8368,16693,1389.337,28866085.4172,0,1162.3470000000002,24148075.419600002,0.5444784699043672,"2023-01-19T03:00:00.000"]
[20780.5,20822.0,20772.3,20795.5,3320.516,1674098999999,69063545.2341,20878,2214.359,46055650.0492,0,1106.1570000000002,23007895.1849,0.6668719560451849,"2023-01-19T03:15:00.000"]
[20795.4,20798.2,20750.4,20778.3,2841.595,1674099899999,59019752.3746,17083,1062.918,22075979.5682,0,1778.677,36943772.8064,0.37405682372034926,"2023-01-19T03:30:00.000"]
[20778.4,20795.0,20743.0,20748.9,2079.462,1674100799999,43187021.1564,13201,812.739,16882124.126,0,1266.723,26304897.030400004,0.3908409963729124,"2023-01-19T03:45:00.000"]
[20748.9,20799.0,20745.1,20793.5,2291.65,1674101699999,47604622.3846,15111,1488.862,30928791.6539,0,802.788,16675830.730699997,0.6496899613812538,"2023-01-19T04:00:00.000"]
[20793.5,20846.4,20776.0,20827.2,3302.565,1674102599999,68749814.4306,20667,2116.504,44059789.6747,0,1186.0610000000001,24690024.755900003,0.6408667202611785,"2023-01-19T04:15:00.000"]
[20827.3,20882.0,20814.9,20825.3,5392.076,1674103499999,112412760.8843,29707,3153.541,65750781.0754,0,2238.535,46661979.80889999,0.5848472833096965,"2023-01-19T04:30:00.000"]
[20825.2,20837.6,20807.1,20812.5,1712.607,1674104399999,35654525.1319,13527,764.076,15907747.1621,0,948.531,19746777.969799995,0.44614789032133695,"2023-01-19T04:45:00.000"]
[20812.5,20852.1,20806.4,20844.1,1548.42,1674105299999,32256618.1771,12890,891.401,18570692.7441,0,657.0190000000001,13685925.432999998,0.5756842458760699,"2023-01-19T05:00:00.000"]
[20844.1,20848.5,20814.9,20820.7,1060.845,1674106199999,22097482.5811,9685,423.188,8815057.5342,0,637.657,13282425.046899999,0.3989159585044008,"2023-01-19T05:15:00.000"]
[20820.6,20823.8,20797.5,20800.0,1614.719,1674107099999,33599292.7952,12732,567.15,11802636.2014,0,1047.569,21796656.593799997,0.35123758375274505,"2023-01-19T05:30:00.000"]
[20799.9,20816.5,20796.0,20814.9,983.878,1674107999999,20471555.72,8935,525.119,10926356.4984,0,458.759,9545199.221599998,0.5337236933842064,"2023-01-19T05:45:00.000"]
[20814.8,20839.2,20799.9,20823.2,1463.311,1674108899999,30466592.3611,11877,705.216,14683489.0362,0,758.0949999999999,15783103.3249,0.4819317287982651,"2023-01-19T06:00:00.000"]
[20823.2,20839.0,20801.2,20831.1,1786.063,1674109799999,37179083.6738,13289,909.042,18924359.6444,0,877.0210000000001,18254724.0294,0.5089641294845092,"2023-01-19T06:15:00.000"]
[20831.1,20857.6,20831.0,20852.9,1953.25,1674110699999,40715129.4325,13022,1211.073,25244566.2248,0,742.1769999999999,15470563.207699995,0.6200296940992602,"2023-01-19T06:30:00.000"]
[20852.9,20854.4,20825.5,20828.5,1863.749,1674111599999,38847909.4036,10695,465.821,9710018.3864,0,1397.9279999999999,29137891.0172,0.24993762572092598,"2023-01-19T06:45:00.000"]
[20828.6,20845.7,20824.4,20836.4,1428.208,1674112499999,29756842.688,11859,688.308,14341184.9778,0,739.9000000000001,15415657.7102,0.48193820507903473,"2023-01-19T07:00:00.000"]
[20836.4,20841.0,20812.9,20827.8,1950.051,1674113399999,40612849.7276,12840,932.024,19412034.9817,0,1018.0269999999999,21200814.7459,0.4779485254485765,"2023-01-19T07:15:00.000"]
[20827.9,20834.1,20803.7,20825.7,1833.979,1674114299999,38179153.7876,12906,992.228,20657458.8862,0,841.7510000000001,17521694.901400004,0.5410247336525985,"2023-01-19T07:30:00.000"]
[20825.7,20837.0,20810.5,20818.2,1065.323,1674115199999,22186623.2934,8955,586.44,12213239.5952,0,478.88300000000004,9973383.6982,0.5504809339509703,"2023-01-19T07:45:00.000"]
[20818.2,20848.0,20812.5,20833.0,2389.423,1674116099999,49776722.2112,15780,1329.78,27701076.1955,0,1059.6429999999998,22075646.015699998,0.5565276637914022,"2023-01-19T08:00:00.000"]
[20833.0,20843.3,20775.0,20802.3,4191.923,1674116999999,87191238.4957,23809,1775.914,36937156.4288,0,2416.009,50254082.0669,0.4236513886346615,"2023-01-19T08:15:00.000"]
[20802.4,20818.3,20775.2,20804.8,1772.716,1674117899999,36870271.4427,13665,874.892,18197552.7917,0,897.8239999999998,18672718.650999997,0.493531958869614,"2023-01-19T08:30:00.000"]
[20804.9,20818.1,20761.0,20770.0,2409.001,1674118799999,50062405.6909,17240,982.843,20425447.2108,0,1426.1580000000004,29636958.4801,0.40798779244989597,"2023-01-19T08:45:00.000"]
[20770.0,20782.0,20760.1,20768.5,1685.112,1674119699999,35002376.0138,13061,814.584,16920444.4488,0,870.5280000000001,18081931.565,0.4834005098768014,"2023-01-19T09:00:00.000"]
[20768.6,20798.4,20760.0,20764.6,2346.907,1674120599999,48760537.1207,14205,1343.402,27912738.874,0,1003.5050000000001,20847798.2467,0.572413819550339,"2023-01-19T09:15:00.000"]
[20764.6,20800.0,20729.0,20794.7,4530.078,1674121499999,94073123.8257,26003,2314.401,48067816.8561,0,2215.6770000000006,46005306.9696,0.5108965011197354,"2023-01-19T09:30:00.000"]
[20794.6,20810.9,20781.0,20797.2,1817.507,1674122399999,37799015.4001,12774,952.087,19801964.1063,0,865.4200000000001,17997051.2938,0.5238422740597292,"2023-01-19T09:45:00.000"]
[20797.2,20802.7,20788.8,20801.4,1063.576,1674123299999,22118767.5396,8797,581.028,12083866.3807,0,482.548,10034901.1589,0.5462966445270049,"2023-01-19T10:00:00.000"]
[20801.4,20801.6,20762.0,20762.0,1849.714,1674124199999,38435678.9755,12913,702.685,14600342.8005,0,1147.029,23835336.175000004,0.3798884584317468,"2023-01-19T10:15:00.000"]
[20762.0,20775.0,20754.4,20762.4,2063.748,1674125099999,42849309.7089,14018,1018.598,21148731.3581,0,1045.15,21700578.350799996,0.4935670440380833,"2023-01-19T10:30:00.000"]
[20762.4,20800.0,20757.1,20797.5,1791.284,1674125999999,37221610.1759,11261,1069.557,22225208.5048,0,721.7270000000001,14996401.671099998,0.5970895737356013,"2023-01-19T10:45:00.000"]
[20797.6,20801.2,20758.0,20760.0,1883.13,1674126899999,39121816.5427,13020,633.751,13164729.2197,0,1249.3790000000001,25957087.323,0.3365412902984199,"2023-01-19T11:00:00.000"]
[20760.1,20763.8,20717.0,20728.1,4519.405,1674127799999,93719714.2376,24511,1831.974,37989813.9464,0,2687.4309999999996,55729900.2912,0.4053573423934333,"2023-01-19T11:15:00.000"]
[20728.2,20740.0,20707.4,20738.9,3174.373,1674128699999,65796677.5556,19950,1669.726,34611304.9548,0,1504.647,31185372.6008,0.5260018277623563,"2023-01-19T11:30:00.000"]
[20738.9,20749.4,20727.4,20741.3,1955.622,1674129599999,40562725.3679,13524,1038.7,21544799.7021,0,916.922,19017925.665799998,0.5311353625595687,"2023-01-19T11:45:00.000"]
[20741.3,20763.9,20714.4,20758.4,2791.404,1674130499999,57894646.2666,17616,1562.551,32411225.3106,0,1228.853,25483420.955999997,0.5597724299311172,"2023-01-19T12:00:00.000"]
[20758.4,20777.3,20749.5,20764.6,2454.942,1674131399999,50973255.2961,15017,1109.855,23045372.0194,0,1345.087,27927883.276699997,0.4520901104790044,"2023-01-19T12:15:00.000"]
[20764.6,20764.6,20725.5,20726.0,2584.162,1674132299999,53606050.0077,16368,1066.451,22122314.9947,0,1517.7109999999998,31483735.013000004,0.4126873624794372,"2023-01-19T12:30:00.000"]
[20725.9,20736.5,20677.0,20728.1,7595.983,1674133199999,157301100.68,37302,3389.967,70205625.9336,0,4206.016,87095474.74640001,0.44628417414830357,"2023-01-19T12:45:00.000"]
[20728.1,20738.5,20680.0,20688.2,3997.29,1674134099999,82763698.4561,23837,1875.537,38832545.1139,0,2121.7529999999997,43931153.3422,0.46920213444596987,"2023-01-19T13:00:00.000"]
[20688.1,20776.5,20661.0,20776.4,8096.825,1674134999999,167663204.1196,42705,4285.362,88761127.6334,0,3811.4629999999997,78902076.4862,0.5292644956510077,"2023-01-19T13:15:00.000"]
[20776.5,20787.3,20702.5,20772.3,9248.261,1674135899999,191933866.5818,46743,4698.886,97521560.2848,0,4549.375,94412306.29700002,0.5080831953163402,"2023-01-19T13:30:00.000"]
[20772.3,20817.0,20753.2,20776.3,5933.426,1674136799999,123328140.1611,32066,3042.79,63251348.6712,0,2890.6360000000004,60076791.4899,0.5128217660419944,"2023-01-19T13:45:00.000"]
[20776.2,20790.2,20730.0,20743.0,4655.519,1674137699999,96617734.2849,26540,1843.879,38265602.3226,0,2811.6400000000003,58352131.962299995,0.3960630382991893,"2023-01-19T14:00:00.000"]
[20743.0,20777.4,20721.4,20769.4,3699.705,1674138599999,76744782.5425,22471,2104.65,43660705.9498,0,1595.0549999999998,33084076.592700005,0.5688696801500204,"2023-01-19T14:15:00.000"]
[20769.8,20881.5,20763.1,20807.5,13777.209,1674139499999,286886054.7522,68441,7436.155,154858912.7735,0,6341.054000000001,132027141.97870001,0.539743209237768,"2023-01-19T14:30:00.000"]
[20807.5,20813.5,20750.1,20800.9,7793.016,1674140399999,161961494.83,44831,3860.864,80243276.9359,0,3932.1519999999996,81718217.89410001,0.4954261610651774,"2023-01-19T14:45:00.000"]
[20800.8,20941.5,20787.2,20846.1,13502.529,1674141299999,281771211.1161,66910,7134.072,148895283.5171,0,6368.457,132875927.599,0.5283508000611938,"2023-01-19T15:00:00.000"]
[20846.1,20962.7,20843.6,20903.1,12066.07,1674142199999,252325454.3254,59769,6274.164,131210597.3967,0,5791.906,121114856.9287,0.5199840544601083,"2023-01-19T15:15:00.000"]
[20903.0,20921.4,20867.4,20894.2,5820.829,1674143099999,121613200.5022,33855,2819.049,58899864.2773,0,3001.7799999999997,62713336.22490001,0.4843036962603635,"2023-01-19T15:30:00.000"]
[20894.2,20894.3,20856.4,20870.7,4021.793,1674143999999,83939789.7272,24542,1798.013,37527140.7261,0,2223.78,46412649.0011,0.4470675144144795,"2023-01-19T15:45:00.000"]
[20870.8,20926.5,20825.0,20917.9,6509.049,1674144899999,135909854.1192,38035,3566.602,74485043.9455,0,2942.447,61424810.17369999,0.547945176015644,"2023-01-19T16:00:00.000"]
[20917.9,20920.0,20886.1,20893.1,2496.04,1674145799999,52169689.0224,17710,1122.841,23467810.9797,0,1373.199,28701878.0427,0.4498489607536538,"2023-01-19T16:15:00.000"]
[20893.1,20893.1,20841.0,20848.2,3426.18,1674146699999,71488463.3148,22905,1516.748,31646103.1577,0,1909.4319999999998,39842360.15709999,0.4426936121276633,"2023-01-19T16:30:00.000"]
[20848.2,20890.0,20839.5,20873.5,3059.922,1674147599999,63848177.8791,17345,1577.856,32923020.7506,0,1482.066,30925157.128500003,0.5156523597658648,"2023-01-19T16:45:00.000"]
[20873.5,20920.0,20873.4,20913.7,4169.396,1674148499999,87141354.5948,23158,1981.519,41414807.1958,0,2187.8769999999995,45726547.399,0.4752532501109333,"2023-01-19T17:00:00.000"]
[20913.8,20942.3,20883.2,20900.0,4105.607,1674149399999,85871066.7621,24945,2040.889,42687874.0302,0,2064.718,43183192.7319,0.49709799306156255,"2023-01-19T17:15:00.000"]
[20899.9,20900.0,20861.7,20868.9,2313.01,1674150299999,48293268.6354,16303,1034.925,21608313.8911,0,1278.0850000000003,26684954.744299997,0.44743645725680065,"2023-01-19T17:30:00.000"]
[20868.9,20886.3,20786.8,20838.3,7082.863,1674151199999,147509062.0741,37715,3145.351,65506791.0454,0,3937.512,82002271.0287,0.44407903978935576,"2023-01-19T17:45:00.000"]
[20838.2,20886.0,20830.0,20865.7,3251.742,1674152099999,67828055.0485,20596,1809.568,37744820.5629,0,1442.1740000000002,30083234.485600002,0.5564918742014107,"2023-01-19T18:00:00.000"]
[20865.8,20910.0,20845.4,20880.8,3319.006,1674152999999,69302815.9172,19751,1796.323,37512734.2568,0,1522.6829999999998,31790081.660399996,0.5412231854957354,"2023-01-19T18:15:00.000"]
[20880.8,20965.7,20878.7,20950.0,5907.728,1674153899999,123620338.4865,33915,3526.532,73792368.3183,0,2381.196,49827970.1682,0.5969354039318335,"2023-01-19T18:30:00.000"]
[20950.0,21028.4,20944.0,20977.1,9386.841,1674154799999,196925848.29189,50850,5298.207,111159809.36169,0,4088.634,85766038.9302,0.5644291833641835,"2023-01-19T18:45:00.000"]
[20977.1,21040.0,20946.2,21025.1,5362.774,1674155699999,112546628.1624,32340,2831.815,59446813.0407,0,2530.9590000000003,53099815.121700004,0.5280504082401145,"2023-01-19T19:00:00.000"]
[21025.2,21098.7,21005.3,21073.8,10216.282,1674156599999,215150556.59767,57790,5251.317,110591829.24087,0,4964.964999999999,104558727.35679999,0.5140144917690689,"2023-01-19T19:15:00.000"]
[21073.7,21132.7,21035.0,21084.6,9976.789,1674157499999,210357972.5855,52065,5011.459,105686483.386,0,4965.330000000001,104671489.1995,0.5023118159559651,"2023-01-19T19:30:00.000"]
[21084.6,21140.0,21080.7,21090.0,5753.456,1674158399999,121438084.0143,35256,2985.992,63029169.7769,0,2767.464,58408914.2374,0.5189910203535893,"2023-01-19T19:45:00.000"]
[21090.1,21144.7,21090.0,21127.7,5249.756,1674159299999,110893306.8599,32281,2703.06,57096708.3892,0,2546.6960000000004,53796598.470699996,0.5148925016704556,"2023-01-19T20:00:00.000"]
[21127.8,21183.9,21127.7,21138.7,8346.983,1674160199999,176557039.5277,45186,4661.643,98610947.2364,0,3685.34,77946092.29130001,0.5584823881873775,"2023-01-19T20:15:00.000"]
[21138.8,21142.5,21033.8,21065.9,9002.208,1674161099999,189817573.8022,46926,3822.155,80587033.7207,0,5180.053,109230540.0815,0.42457972532956084,"2023-01-19T20:30:00.000"]
[21066.0,21099.4,21065.9,21099.0,2865.876,1674161999999,60439908.0479,20307,1606.371,33877153.3616,0,1259.505,26562754.686300002,0.5605165750365471,"2023-01-19T20:45:00.000"]
[21099.0,21110.0,21005.4,21017.6,6382.681,1674162899999,134354535.2785,36306,2912.415,61310646.5579,0,3470.2659999999996,73043888.7206,0.45629963333582607,"2023-01-19T21:00:00.000"]
[21017.6,21046.7,21010.4,21040.8,2435.729,1674163799999,51225028.489,18502,1378.321,28986755.7606,0,1057.408,22238272.7284,0.5658761709531045,"2023-01-19T21:15:00.000"]
[21040.9,21041.9,20970.0,20972.0,3375.123,1674164699999,70884065.2995,21014,1409.381,29600780.3141,0,1965.742,41283284.985400006,0.41757915193004297,"2023-01-19T21:30:00.000"]
[20972.1,20992.3,20913.4,20929.9,6382.706,1674165599999,133738270.2099,32839,2984.209,62527229.9001,0,3398.4970000000003,71211040.3098,0.4675460533509662,"2023-01-19T21:45:00.000"]
[20929.8,21004.5,20926.0,21003.5,4801.331,1674166499999,100695124.1408,26181,2995.155,62812636.436,0,1806.176,37882487.7048,0.6238176455652351,"2023-01-19T22:00:00.000"]
[21003.5,21018.5,20963.4,20991.6,2473.503,1674167399999,51928705.9257,18392,1232.725,25883636.3519,0,1240.7780000000002,26045069.5738,0.49837214670833285,"2023-01-19T22:15:00.000"]
[20991.7,21068.8,20991.6,21029.0,2764.85,1674168299999,58139990.9441,19312,1704.333,35842532.4869,0,1060.5169999999998,22297458.4572,0.6164287393527257,"2023-01-19T22:30:00.000"]
[21028.9,21083.9,21013.0,21062.4,2502.013,1674169199999,52669345.2903,18906,1478.736,31129395.1999,0,1023.2769999999998,21539950.090399995,0.5910185118939866,"2023-01-19T22:45:00.000"]
[21062.4,21073.1,21013.0,21024.6,2969.048,1674170099999,62480374.5666,18819,1219.59,25665006.9431,0,1749.4579999999999,36815367.623500004,0.4107680306952226,"2023-01-19T23:00:00.000"]
[21024.5,21063.0,21018.0,21059.3,1547.826,1674170999999,32563968.797,11872,790.424,16630219.6959,0,757.402,15933749.101099998,0.5106672197000757,"2023-01-19T23:15:00.000"]
[21059.3,21088.1,21041.8,21065.7,2355.546,1674171899999,49625948.1798,16825,1292.42,27230349.6203,0,1063.1259999999997,22395598.559499998,0.5486710936655245,"2023-01-19T23:30:00.000"]
[21065.7,21124.6,21055.1,21068.3,3197.522,1674172799999,67431714.3672,21447,1747.556,36856491.8139,0,1449.966,30575222.5533,0.5465344726320737,"2023-01-19T23:45:00.000"]
[21068.3,21095.2,21048.9,21056.7,3637.849,1674173699999,76650617.0357,24288,1611.233,33952597.9421,0,2026.6160000000002,42698019.09359999,0.44290815809000234,"2023-01-20T00:00:00.000"]
[21056.6,21111.0,21029.8,21100.0,3677.653,1674174599999,77471937.5928,22744,1909.012,40221810.0342,0,1768.6409999999998,37250127.55860001,0.5190843181777838,"2023-01-20T00:15:00.000"]
[21100.0,21118.4,21046.8,21056.4,2692.762,1674175499999,56761927.2521,18174,1161.328,24485308.886,0,1531.4340000000002,32276618.3661,0.43127762498117866,"2023-01-20T00:30:00.000"]
[21056.3,21071.3,21024.6,21052.6,2591.913,1674176399999,54543727.9384,15191,1122.245,23617476.6772,0,1469.6680000000001,30926251.2612,0.43297942484935525,"2023-01-20T00:45:00.000"]
[21052.5,21060.5,21011.4,21060.4,2418.988,1674177299999,50878394.2465,16019,1137.633,23928566.4606,0,1281.3549999999998,26949827.7859,0.47029294895201207,"2023-01-20T01:00:00.000"]
[21060.4,21148.9,21050.8,21126.6,4336.926,1674178199999,91557249.1971,26465,2561.728,54078487.6025,0,1775.1980000000003,37478761.5946,0.5906782822670732,"2023-01-20T01:15:00.000"]
[21126.6,21129.7,21088.2,21097.9,2414.867,1674179099999,50960687.9094,15913,1111.952,23464393.645,0,1302.9150000000002,27496294.2644,0.4604609694859135,"2023-01-20T01:30:00.000"]
[21097.9,21129.9,21094.7,21115.9,1606.488,1674179999999,33917031.5211,11792,923.498,19497656.1216,0,682.99,14419375.399500001,0.5748552121145164,"2023-01-20T01:45:00.000"]
[21115.8,21146.3,21095.1,21096.7,2258.002,1674180899999,47697006.374,17573,1162.123,24551573.0265,0,1095.879,23145433.347499996,0.5146687203994883,"2023-01-20T02:00:00.000"]
[21096.7,21178.8,21095.1,21168.3,5005.286,1674181799999,105878427.6395,29447,2924.848,61869409.8268,0,2080.438,44009017.8127,0.5843518232523407,"2023-01-20T02:15:00.000"]
[21168.3,21223.2,21098.5,21101.2,8614.202,1674182699999,182262484.8811,48176,4322.825,91503149.7363,0,4291.3769999999995,90759335.14479999,0.5018253577057397,"2023-01-20T02:30:00.000"]
[21101.2,21116.5,21077.1,21077.1,2740.517,1674183599999,57814358.2702,20901,1356.872,28627089.7849,0,1383.6449999999998,29187268.4853,0.4951153377262411,"2023-01-20T02:45:00.000"]
[21077.1,21114.3,21075.8,21089.8,2036.997,1674184499999,42976795.358,13670,1170.928,24705128.5796,0,866.069,18271666.778400004,0.57483049803187,"2023-01-20T03:00:00.000"]
[21089.9,21103.9,21058.1,21096.2,2328.828,1674185399999,49092864.4438,17924,1225.535,25838004.4296,0,1103.293,23254860.014200002,0.5262453903849807,"2023-01-20T03:15:00.000"]
[21096.2,21107.7,21076.0,21105.8,1380.696,1674186299999,29120479.4887,11492,747.267,15761273.5529,0,633.4289999999999,13359205.9358,0.5412248605047446,"2023-01-20T03:30:00.000"]
[21105.9,21113.5,21072.9,21086.2,1675.684,1674187199999,35346678.6183,11121,880.905,18583393.6192,0,794.779,16763284.9991,0.5256987594316556,"2023-01-20T03:45:00.000"]
[21086.2,21097.8,21080.1,21097.7,986.203,1674188099999,20798523.029,8026,554.666,11698061.0262,0,431.5369999999999,9100462.002799999,0.5624257886048183,"2023-01-20T04:00:00.000"]
[21097.7,21125.0,21095.7,21121.6,1677.171,1674188999999,35405414.8284,10847,1026.671,21673733.9286,0,650.5,13731680.899800003,0.6121444980859959,"2023-01-20T04:15:00.000"]
[21121.6,21125.0,21029.2,21032.5,4108.106,1674189899999,86555668.9781,23697,1474.184,31061729.5111,0,2633.9219999999996,55493939.467,0.35884760519802583,"2023-01-20T04:30:00.000"]
[21032.4,21051.6,20966.2,20990.6,8490.445,1674190799999,178314059.5965,43655,3505.391,73619849.1934,0,4985.054,104694210.40310001,0.41286304781428856,"2023-01-20T04:45:00.000"]
[20990.5,21018.0,20952.1,21015.2,4713.643,1674191699999,98930157.8736,30432,2569.661,53935893.6224,0,2143.982,44994264.251200005,0.5451539287127716,"2023-01-20T05:00:00.000"]
[21015.2,21034.7,20960.7,20978.8,3747.559,1674192599999,78678841.8328,23528,1581.209,33199848.1818,0,2166.3500000000004,45478993.651,0.4219303818831346,"2023-01-20T05:15:00.000"]
[20978.7,20992.6,20950.0,20967.5,2948.25,1674193499999,61824594.3644,20588,1375.898,28854942.0091,0,1572.352,32969652.355299998,0.46668294751107714,"2023-01-20T05:30:00.000"]
[20967.5,21004.7,20967.1,20979.4,1839.873,1674194399999,38612402.4473,14686,1031.777,21654657.3039,0,808.096,16957745.143400002,0.5607870760641844,"2023-01-20T05:45:00.000"]
[20979.3,20992.6,20939.0,20968.6,2592.934,1674195299999,54367448.2337,17438,1234.406,25885457.0417,0,1358.5280000000002,28481991.191999998,0.4760653375672207,"2023-01-20T06:00:00.000"]
[20968.6,20983.9,20921.1,20977.4,3976.237,1674196199999,83306767.4957,24033,2025.191,42432430.3383,0,1951.046,40874337.157400005,0.5093235136636701,"2023-01-20T06:15:00.000"]
[20977.4,20996.3,20958.4,20968.5,1829.666,1674197099999,38381284.9609,14230,840.81,17639149.2064,0,988.856,20742135.7545,0.45954288924838765,"2023-01-20T06:30:00.000"]
[20968.5,20980.0,20930.1,20939.2,1664.245,1674197999999,34869383.261,12989,686.782,14390720.5727,0,977.4629999999999,20478662.6883,0.4126688077774531,"2023-01-20T06:45:00.000"]
[20939.1,20952.5,20920.0,20923.8,2651.354,1674198899999,55512356.5158,14387,1213.484,25409934.2444,0,1437.87,30102422.2714,0.45768463962169603,"2023-01-20T07:00:00.000"]
[20923.8,20973.4,20856.4,20970.3,8372.98,1674199799999,175101939.8742,44809,4135.07,86499530.7763,0,4237.91,88602409.09789999,0.493858817290798,"2023-01-20T07:15:00.000"]
[20970.3,20985.5,20951.5,20980.7,2687.44,1674200699999,56359058.7787,16203,1461.839,30657546.7061,0,1225.601,25701512.072600003,0.5439522370729973,"2023-01-20T07:30:00.000"]
[20980.7,20980.7,20945.0,20954.2,1743.063,1674201599999,36540106.2758,12368,793.643,16637445.7658,0,949.4200000000001,19902660.509999998,0.45531515498839953,"2023-01-20T07:45:00.000"]
[20954.1,20972.6,20944.2,20952.5,2091.78,1674202499999,43836522.4048,13995,1107.909,23219186.815,0,983.8710000000001,20617335.589799996,0.5296489114531501,"2023-01-20T08:00:00.000"]
[20952.4,20965.0,20909.0,20927.1,2596.918,1674203399999,54359169.9161,17560,1086.942,22752511.4712,0,1509.976,31606658.444900002,0.41855075901494826,"2023-01-20T08:15:00.000"]
[20927.1,20950.5,20895.4,20948.1,3737.032,1674204299999,78208290.5402,22214,2057.619,43064634.4822,0,1679.413,35143656.058,0.5506024567088131,"2023-01-20T08:30:00.000"]
[20948.1,20948.2,20919.6,20943.7,1156.877,1674205199999,24218432.0271,10286,625.423,13093071.1282,0,531.454,11125360.8989,0.5406132199010434,"2023-01-20T08:45:00.000"]
[20943.8,20945.3,20917.9,20921.5,1461.697,1674206099999,30596702.5734,10690,545.057,11409157.0974,0,916.6399999999999,19187545.475999996,0.37289328773311237,"2023-01-20T09:00:00.000"]
[20921.5,20946.5,20903.7,20941.1,1960.374,1674206999999,41023741.2443,13942,1051.262,22000917.1146,0,909.1120000000001,19022824.1297,0.5362558368961554,"2023-01-20T09:15:00.000"]
[20941.0,20991.9,20938.5,20956.6,3912.262,1674207899999,82031780.3134,21000,2287.026,47952528.9919,0,1625.2360000000003,34079251.3215,0.5845789469108703,"2023-01-20T09:30:00.000"]
[20956.5,20983.1,20946.0,20956.7,2086.066,1674208799999,43735158.7504,13121,1068.566,22404501.2187,0,1017.4999999999998,21330657.5317,0.5122397853181481,"2023-01-20T09:45:00.000"]
[20956.7,20964.5,20921.0,20945.6,2649.178,1674209699999,55470942.2251,15592,1204.486,25219826.8078,0,1444.6919999999998,30251115.417300005,0.45466405050908076,"2023-01-20T10:00:00.000"]
[20945.7,20948.3,20910.3,20914.1,1871.186,1674210599999,39157528.5897,12597,726.843,15210283.8309,0,1144.3429999999998,23947244.7588,0.38843973821929595,"2023-01-20T10:15:00.000"]
[20914.1,20959.9,20911.4,20940.1,1968.463,1674211499999,41216993.3983,11796,1278.671,26774393.3421,0,689.7919999999999,14442600.056200001,0.6495783766315905,"2023-01-20T10:30:00.000"]
[20940.2,20965.9,20940.1,20958.9,1166.132,1674212399999,24432820.4122,9462,702.328,14715259.4109,0,463.8040000000001,9717561.0013,0.6022714409684304,"2023-01-20T10:45:00.000"]
[20958.8,20980.1,20954.7,20955.7,2005.716,1674213299999,42055615.8295,12553,1015.314,21290796.9977,0,990.4019999999999,20764818.8318,0.5062102511020972,"2023-01-20T11:00:00.000"]
[20955.6,20969.7,20931.9,20952.3,1682.493,1674214199999,35243717.1908,10436,810.992,16987820.1647,0,871.501,18255897.026100002,0.48201805297229644,"2023-01-20T11:15:00.000"]
[20952.3,20975.0,20947.5,20965.4,1505.839,1674215099999,31566548.2656,10327,835.649,17517377.5888,0,670.1899999999999,14049170.676800001,0.5549391402397236,"2023-01-20T11:30:00.000"]
[20965.4,20981.5,20955.0,20957.6,1283.258,1674215999999,26906483.696,9909,664.852,13941103.2639,0,618.4060000000001,12965380.432099998,0.5180969064673525,"2023-01-20T11:45:00.000"]
[20957.5,20997.6,20952.2,20996.5,2465.545,1674216899999,51717895.7617,15012,1483.087,31111038.7728,0,982.4580000000001,20606856.9889,0.6015250177950102,"2023-01-20T12:00:00.000"]
[20996.5,21050.0,20980.6,21047.1,6432.546,1674217799999,135152278.9316,32527,3760.248,79012260.9092,0,2672.2980000000002,56140018.02240001,0.5845660489640362,"2023-01-20T12:15:00.000"]
[21047.1,21091.3,21034.6,21073.1,6601.941,1674218699999,139050185.2702,37201,3300.654,69522615.9435,0,3301.287,69527569.32670002,0.49995205955331923,"2023-01-20T12:30:00.000"]
[21073.1,21120.0,21073.1,21085.2,6889.118,1674219599999,145354844.6758,39673,3414.043,72036859.2851,0,3475.0750000000003,73317985.3907,0.4955704053841877,"2023-01-20T12:45:00.000"]
[21085.2,21145.0,21072.0,21095.4,6927.308,1674220499999,146254775.1033,36915,3733.685,78833911.0777,0,3193.623,67420864.0256,0.5389806545341221,"2023-01-20T13:00:00.000"]
[21095.5,21112.1,21060.0,21064.2,4640.857,1674221399999,97846975.3643,25641,2032.287,42851896.9472,0,2608.5699999999997,54995078.4171,0.43791200633839006,"2023-01-20T13:15:00.000"]
[21064.2,21105.0,21042.6,21076.6,4150.414,1674222299999,87469700.8109,25209,2147.125,45252997.3448,0,2003.2889999999998,42216703.4661,0.5173279099384983,"2023-01-20T13:30:00.000"]
[21076.5,21088.9,21035.0,21052.9,3442.722,1674223199999,72489069.7112,21339,1449.276,30515055.8154,0,1993.4460000000001,41974013.895799994,0.4209680595759922,"2023-01-20T13:45:00.000"]
[21053.0,21095.0,21052.0,21078.4,2889.969,1674224099999,60894452.1637,17318,1620.301,34139325.2411,0,1269.6680000000001,26755126.9226,0.56066379950769,"2023-01-20T14:00:00.000"]
[21078.3,21090.0,21044.1,21074.6,2421.195,1674224999999,51011255.2241,15734,1087.257,22908694.1274,0,1333.938,28102561.0967,0.44905800648008565,"2023-01-20T14:15:00.000"]
[21074.7,21170.0,21006.7,21135.5,14917.909,1674225899999,314647040.3626,67654,7942.024,167542758.4872,0,6975.884999999999,147104281.87540004,0.532381850566287,"2023-01-20T14:30:00.000"]
[21135.6,21156.0,21088.8,21148.0,8176.275,1674226799999,172730539.6195,42932,4214.226,89032936.9108,0,3962.049,83697602.70870002,0.515421264573352,"2023-01-20T14:45:00.000"]
[21148.0,21200.0,21128.2,21165.1,9375.891,1674227699999,198507783.5834,50440,4918.554,104140915.5491,0,4457.3369999999995,94366868.03430001,0.5245959024053795,"2023-01-20T15:00:00.000"]
[21165.2,21250.0,21124.9,21165.1,15079.749,1674228599999,319397045.5376,70528,7616.455,161372570.4186,0,7463.294,158024475.119,0.5050783670205317,"2023-01-20T15:15:00.000"]
[21165.1,21171.5,21114.9,21114.9,5535.681,1674229499999,117018002.0499,31317,2626.758,55527346.3877,0,2908.923,61490655.6622,0.4745139757871751,"2023-01-20T15:30:00.000"]
[21114.9,21143.9,21102.7,21139.7,3702.304,1674230399999,78203823.4942,23013,2101.596,44392652.4674,0,1600.708,33811171.02680001,0.5676454445662572,"2023-01-20T15:45:00.000"]
[21139.7,21168.4,21136.1,21165.8,3888.055,1674231299999,82241358.1686,21231,1977.409,41827448.0495,0,1910.6459999999997,40413910.11909999,0.5085856552953834,"2023-01-20T16:00:00.000"]
[21165.8,21220.9,21165.8,21213.7,7181.841,1674232199999,152202922.4545,39153,4005.911,84898658.8732,0,3175.9300000000003,67304263.58129999,0.557783303751704,"2023-01-20T16:15:00.000"]
[21213.7,21324.0,21211.4,21309.2,20485.486,1674233099999,435773561.4043,99685,11170.408,237639371.7519,0,9315.078000000001,198134189.6524,0.5452840123001941,"2023-01-20T16:30:00.000"]
[21309.1,21425.0,21276.8,21312.0,27014.39,1674233999999,576719125.49171,122221,14060.257,300216807.05891,0,12954.133,276502318.43279994,0.5204728664981693,"2023-01-20T16:45:00.000"]
[21312.0,21411.7,21311.9,21353.7,12954.77,1674234899999,276827674.4785,65060,6916.614,147791721.6741,0,6038.156000000001,129035952.8044,0.5339048088078341,"2023-01-20T17:00:00.000"]
[21353.7,21397.8,21317.3,21321.2,7624.206,1674235799999,162856217.4368,38760,3240.781,69231925.2434,0,4383.425,93624292.19340001,0.42506472149356594,"2023-01-20T17:15:00.000"]
[21321.1,21372.4,21281.4,21339.1,8549.876,1674236699999,182350447.8003,41490,4365.551,93112548.4561,0,4184.325,89237899.3442,0.5105981654002338,"2023-01-20T17:30:00.000"]
[21339.0,21382.5,21306.3,21348.9,5563.156,1674237599999,118755833.8946,30405,3001.256,64070436.1407,0,2561.9,54685397.75390001,0.5394880172332863,"2023-01-20T17:45:00.000"]
[21348.9,21416.1,21315.0,21384.4,9204.674,1674238499999,196712504.7411,46015,4916.271,105076251.3912,0,4288.403000000001,91636253.3499,0.5341059335723856,"2023-01-20T18:00:00.000"]
[21384.4,21439.7,21283.8,21316.9,12900.519,1674239399999,275410264.3533,58603,6332.148,135212455.633,0,6568.371,140197808.7203,0.49084443811907946,"2023-01-20T18:15:00.000"]
[21316.9,21393.2,21302.7,21381.2,4973.086,1674240299999,106192933.5029,30573,2514.884,53702832.6057,0,2458.202,52490100.8972,0.5056988759091425,"2023-01-20T18:30:00.000"]
[21381.1,21399.0,21355.0,21380.0,3860.099,1674241199999,82517838.9186,24715,1706.243,36474892.4541,0,2153.856,46042946.464499995,0.4420205284889216,"2023-01-20T18:45:00.000"]
[21380.0,21396.6,21352.9,21381.7,2823.116,1674242099999,60355640.1181,19247,1549.363,33125926.0848,0,1273.753,27229714.0333,0.5488130845489351,"2023-01-20T19:00:00.000"]
[21381.6,21424.0,21354.1,21380.0,5364.335,1674242999999,114726179.6829,28121,2804.091,59978985.1639,0,2560.244,54747194.518999994,0.5227285395113238,"2023-01-20T19:15:00.000"]
[21379.9,21500.0,21360.0,21399.0,8370.033,1674243899999,179311174.236,45134,5012.977,107432381.396,0,3357.0559999999996,71878792.84,0.5989196219416818,"2023-01-20T19:30:00.000"]
[21399.1,21535.0,21365.0,21494.2,16466.663,1674244799999,353282397.4049,79460,9048.431,194150435.6451,0,7418.232,159131961.75980002,0.5494999806578571,"2023-01-20T19:45:00.000"]
[21494.1,22041.1,21493.8,21848.0,72407.684,1674245699999,1577088600.24845,321581,40797.292,888363845.54105,0,31610.391999999993,688724754.7074001,0.5634387090740182,"2023-01-20T20:00:00.000"]
[21848.1,21934.1,21800.8,21868.1,18387.566,1674246599999,402205004.4138,94439,9178.808,200772741.3336,0,9208.757999999998,201432263.0802,0.49918559095855874,"2023-01-20T20:15:00.000"]
[21868.0,22296.0,21834.0,22100.5,37704.498,1674247499999,832202116.01206,186593,21081.731,465347310.35646,0,16622.767,366854805.6556001,0.5591303987126269,"2023-01-20T20:30:00.000"]
[22100.5,22414.9,22074.8,22287.2,35568.805,1674248399999,790384774.0004,180383,18548.36,412326708.677,0,17020.445,378058065.32339996,0.5214783009999768,"2023-01-20T20:45:00.000"]
[22287.2,22442.4,22206.1,22211.1,28267.675,1674249299999,630869395.29413,144189,13544.958,302385772.67143,0,14722.716999999999,328483622.6227,0.47916774195258444,"2023-01-20T21:00:00.000"]
[22209.9,22310.0,22204.6,22283.1,13149.526,1674250199999,292814399.0818,68994,6939.032,154524685.9751,0,6210.494,138289713.10669997,0.52770206317699,"2023-01-20T21:15:00.000"]
[22283.1,22339.0,22260.6,22324.0,9072.966,1674251099999,202324823.9947,53799,4714.495,105137356.2028,0,4358.4710000000005,97187467.79190001,0.5196200448672992,"2023-01-20T21:30:00.000"]
[22324.0,22362.5,22290.0,22309.9,6399.021,1674251999999,142830666.5369,39688,3338.181,74517899.2038,0,3060.8399999999997,68312767.33310002,0.5216705805465365,"2023-01-20T21:45:00.000"]
[22309.9,22434.1,22309.9,22404.9,9358.157,1674252899999,209400071.3895,58846,5159.362,115459497.3279,0,4198.794999999999,93940574.06159998,0.5513224452207255,"2023-01-20T22:00:00.000"]
[22404.8,22750.0,22390.5,22562.7,40509.245,1674253799999,914080302.58584,212173,23357.244,527006158.60304,0,17152.001000000004,387074143.9828,0.5765904548455402,"2023-01-20T22:15:00.000"]
[22562.7,22698.4,22512.8,22624.9,12443.164,1674254699999,281293435.142,75925,6367.722,143961157.043,0,6075.442000000001,137332278.099,0.5117446012926847,"2023-01-20T22:30:00.000"]
[22624.9,22693.4,22551.9,22590.6,10271.112,1674255599999,232256133.4088,59499,5083.395,114969638.0298,0,5187.716999999999,117286495.37900001,0.49492158200587294,"2023-01-20T22:45:00.000"]
[22590.5,22647.5,22566.5,22644.9,6983.284,1674256499999,157923946.0144,43627,3301.643,74670102.0058,0,3681.6409999999996,83253844.00860001,0.4727923137594758,"2023-01-20T23:00:00.000"]
[22644.9,22750.0,22602.6,22642.5,13562.769,1674257399999,307509859.6234,73545,7332.203,166287907.0541,0,6230.566,141221952.56929997,0.5406125401088421,"2023-01-20T23:15:00.000"]
[22642.5,22674.5,22582.0,22669.0,7003.818,1674258299999,158471162.583,45963,3483.658,78830370.7473,0,3520.1600000000003,79640791.8357,0.497394135598541,"2023-01-20T23:30:00.000"]
[22669.0,22698.4,22634.5,22661.1,5100.083,1674259199999,115621046.5545,33737,2383.929,54047438.6343,0,2716.1539999999995,61573607.9202,0.46742945163824445,"2023-01-20T23:45:00.000"]
[22661.0,22812.4,22422.0,22523.8,36632.193,1674260099999,828175435.47665,162172,17844.596,403709927.94185,0,18787.596999999998,424465507.5348,0.48712879406372195,"2023-01-21T00:00:00.000"]
[22523.7,22615.0,22470.3,22590.9,12380.851,1674260999999,279086087.1262,72762,6474.125,145950822.1864,0,5906.726000000001,133135264.93980002,0.5229143780180762,"2023-01-21T00:15:00.000"]
[22590.9,22662.6,22560.9,22618.7,7080.626,1674261899999,160112671.887,48158,3331.224,75337323.1773,0,3749.402,84775348.70969999,0.4704702663294925,"2023-01-21T00:30:00.000"]
[22618.8,22635.7,22570.0,22571.5,4732.576,1674262799999,106980876.6265,34225,2166.28,48971708.8119,0,2566.296,58009167.8146,0.4577380268165883,"2023-01-21T00:45:00.000"]
[22571.4,22614.9,22562.1,22566.0,3377.142,1674263699999,76293004.4273,27102,1545.987,34926148.3707,0,1831.1549999999997,41366856.056600004,0.4577796847155205,"2023-01-21T01:00:00.000"]
[22566.0,22610.3,22547.5,22573.5,3441.168,1674264599999,77707589.2954,25687,1656.338,37402943.8797,0,1784.8300000000002,40304645.415699996,0.48133017626559316,"2023-01-21T01:15:00.000"]
[22573.5,22609.0,22570.0,22577.9,1707.871,1674265499999,38590185.8548,16355,765.964,17307156.3501,0,941.907,21283029.5047,0.4484905475879335,"2023-01-21T01:30:00.000"]
[22577.9,22590.5,22558.0,22558.0,1712.04,1674266399999,38643317.1075,15022,833.868,18821851.6445,0,878.1719999999999,19821465.463000003,0.4870610499751834,"2023-01-21T01:45:00.000"]
[22558.1,22617.2,22558.0,22602.2,2381.211,1674267299999,53808196.2062,18196,1408.546,31826838.5118,0,972.6649999999997,21981357.694400005,0.5915250685468061,"2023-01-21T02:00:00.000"]
[22602.3,22619.8,22596.1,22619.8,1751.114,1674268199999,39595474.5206,13221,1006.173,22751852.3512,0,744.941,16843622.1694,0.5745902322746694,"2023-01-21T02:15:00.000"]
[22619.7,22620.0,22560.1,22589.7,2279.161,1674269099999,51493020.6802,17862,1016.626,22968485.175,0,1262.535,28524535.505200002,0.44605273607242046,"2023-01-21T02:30:00.000"]
[22589.6,22590.0,22500.5,22543.9,5376.8,1674269999999,121189655.142,30763,2290.579,51625560.3456,0,3086.221,69564094.79640001,0.42601156821893577,"2023-01-21T02:45:00.000"]
[22543.8,22560.0,22487.0,22503.9,3012.074,1674270899999,67848311.111,22465,1225.463,27610862.2958,0,1786.611,40237448.8152,0.40685023010709337,"2023-01-21T03:00:00.000"]
[22504.0,22565.0,22504.0,22553.9,2822.43,1674271799999,63622464.0316,19070,1613.902,36379233.968,0,1208.5279999999998,27243230.063599996,0.5718129413304948,"2023-01-21T03:15:00.000"]
[22553.9,22568.0,22531.7,22563.5,1338.502,1674272699999,30185828.6813,12562,657.706,14833548.9042,0,680.7959999999999,15352279.777099999,0.49137468602923917,"2023-01-21T03:30:00.000"]
[22563.5,22565.2,22538.6,22541.7,1076.772,1674273599999,24280334.7367,10961,502.332,11327210.5065,0,574.4399999999999,12953124.230199998,0.4665165884695493,"2023-01-21T03:45:00.000"]
[22541.8,22571.8,22511.2,22561.2,2628.292,1674274499999,59250453.5423,17708,1353.217,30507525.0199,0,1275.0749999999998,28742928.5224,0.5148655476634579,"2023-01-21T04:00:00.000"]
[22561.1,22614.9,22561.1,22614.0,2942.592,1674275399999,66472855.641,20863,1806.579,40810162.2748,0,1136.0130000000001,25662693.3662,0.613941382291322,"2023-01-21T04:15:00.000"]
[22614.0,22642.0,22591.3,22622.0,2633.665,1674276299999,59569070.0406,18990,1496.171,33843365.9925,0,1137.494,25725704.048100002,0.5680946513696434,"2023-01-21T04:30:00.000"]
[22622.4,22626.5,22579.2,22593.0,2207.438,1674277199999,49884665.5372,16908,948.932,21443063.8646,0,1258.506,28441601.672599997,0.4298793442894297,"2023-01-21T04:45:00.000"]
[22593.1,22602.5,22565.0,22574.1,1745.835,1674278099999,39430751.7941,15032,800.604,18084036.7141,0,945.231,21346715.080000002,0.45857941901699845,"2023-01-21T05:00:00.000"]
[22574.1,22617.8,22568.6,22615.6,1250.089,1674278999999,28242558.4747,12007,799.064,18054807.1231,0,451.025,10187751.351599999,0.6392056885544636,"2023-01-21T05:15:00.000"]
[22615.6,22616.8,22581.3,22592.8,964.007,1674279899999,21781293.4578,9971,444.896,10051574.1618,0,519.1109999999999,11729719.296,0.4615070222514344,"2023-01-21T05:30:00.000"]
[22592.8,22592.9,22560.5,22570.6,1107.62,1674280799999,25002719.1157,10494,469.233,10592177.7859,0,638.387,14410541.329799999,0.4236407793282682,"2023-01-21T05:45:00.000"]
[22570.5,22593.7,22553.7,22586.6,1670.997,1674281699999,37712104.3549,12981,866.079,19547012.0874,0,804.9180000000001,18165092.267500002,0.5183007509884707,"2023-01-21T06:00:00.000"]
[22586.6,22610.0,22580.0,22602.7,1464.475,1674282599999,33090747.158,12447,825.302,18648641.4713,0,639.1729999999999,14442105.686700001,0.5635480291568218,"2023-01-21T06:15:00.000"]
[22602.7,22615.4,22584.0,22602.5,1772.999,1674283499999,40074061.3381,14110,766.316,17320518.5843,0,1006.683,22753542.7538,0.43221456977672734,"2023-01-21T06:30:00.000"]
[22602.5,22620.0,22591.7,22617.8,2185.281,1674284399999,49413041.5935,15761,1149.109,25983805.0067,0,1036.172,23429236.5868,0.5258403839137732,"2023-01-21T06:45:00.000"]
[22617.7,22624.5,22603.0,22623.8,1785.473,1674285299999,40379212.7927,13020,957.125,21645554.1644,0,828.348,18733658.6283,0.5360624327556137,"2023-01-21T07:00:00.000"]
[22623.9,22650.0,22610.9,22633.1,2648.22,1674286199999,59945168.0481,18576,1435.029,32483773.6095,0,1213.1909999999998,27461394.438600004,0.5418843600605154,"2023-01-21T07:15:00.000"]
[22633.2,22650.2,22596.6,22647.3,3017.148,1674287099999,68259851.0782,18939,1524.851,34501159.4022,0,1492.297,33758691.676,0.5053948298192513,"2023-01-21T07:30:00.000"]
[22647.3,22678.6,22611.9,22631.5,2799.846,1674287999999,63391529.2722,19341,1411.459,31961552.6461,0,1388.387,31429976.626100004,0.5041202266122836,"2023-01-21T07:45:00.000"]
[22631.6,22763.9,22619.2,22735.8,9892.054,1674288899999,224569273.2128,56340,5808.582,131872115.0594,0,4083.4719999999998,92697158.15339999,0.58719675408155,"2023-01-21T08:00:00.000"]
[22735.8,22735.9,22660.0,22666.5,4952.152,1674289799999,112399198.4054,36158,2073.743,47069193.3038,0,2878.409,65330005.10159999,0.41875592671621975,"2023-01-21T08:15:00.000"]
[22666.6,22775.6,22661.1,22757.9,5139.077,1674290699999,116795595.2803,35057,2919.361,66347344.2751,0,2219.7160000000003,50448251.005200006,0.568071075798131,"2023-01-21T08:30:00.000"]
[22757.9,22760.0,22684.5,22693.6,4327.393,1674291599999,98307375.7013,32438,1842.574,41858747.6471,0,2484.819,56448628.05419999,0.42579308142328975,"2023-01-21T08:45:00.000"]
[22693.5,22746.9,22679.9,22746.8,4246.166,1674292499999,96484336.6412,27034,2290.468,52048024.1171,0,1955.6980000000003,44436312.524100006,0.5394202676012808,"2023-01-21T09:00:00.000"]
[22746.8,22757.0,22708.7,22720.9,2692.006,1674293399999,61192427.8669,22694,1212.87,27572078.212,0,1479.136,33620349.6549,0.4505450582203566,"2023-01-21T09:15:00.000"]
[22721.0,23058.5,22720.9,22831.4,26261.56,1674294299999,600548567.49297,119868,16198.54,370525253.83047,0,10063.02,230023313.66249996,0.6168156042519707,"2023-01-21T09:30:00.000"]
[22831.4,23120.0,22777.2,23027.6,28914.202,1674295199999,663058691.84693,142176,15508.839,355752864.38713,0,13405.363000000001,307305827.4598,0.5363744432580039,"2023-01-21T09:45:00.000"]
[23027.6,23330.0,22981.6,23304.9,49630.029,1674296099999,1150525431.26229,234707,27031.338,626735760.06689,0,22598.691000000003,523789671.1954,0.5446569051974451,"2023-01-21T10:00:00.000"]
[23304.9,23330.0,22689.6,22785.2,42760.029,1674296999999,985789166.65342,205055,18528.186,427017140.7481,0,24231.843,558772025.9053199,0.4333062075331981,"2023-01-21T10:15:00.000"]
[22785.0,22848.0,22555.0,22774.9,35538.295,1674297899999,808178836.8072,180375,17188.07,390998071.5915,0,18350.225,417180765.2157,0.4836492577935863,"2023-01-21T10:30:00.000"]
[22774.9,22825.2,22654.9,22776.8,14051.97,1674298799999,319476432.7269,81887,6797.944,154548143.8289,0,7254.025999999999,164928288.89799997,0.48377159928462105,"2023-01-21T10:45:00.000"]
[22776.8,22807.7,22646.1,22672.3,10518.878,1674299699999,239115561.2961,63514,4857.036,110426186.4351,0,5661.842000000001,128689374.86099999,0.4617446841763483,"2023-01-21T11:00:00.000"]
[22672.4,22836.1,22670.8,22822.8,9032.176,1674300599999,205582690.605,53593,5287.132,120349419.3092,0,3745.044,85233271.29579999,0.5853663613285895,"2023-01-21T11:15:00.000"]
[22822.8,22939.4,22810.0,22906.8,13616.356,1674301499999,311610568.2694,81224,7000.233,160208390.522,0,6616.123,151402177.7474,0.5141047281665877,"2023-01-21T11:30:00.000"]
[22906.9,22950.0,22870.1,22903.5,4757.839,1674302399999,108965799.5291,35453,2271.898,52035994.2414,0,2485.941,56929805.2877,0.47750627963651615,"2023-01-21T11:45:00.000"]
[22903.5,23036.0,22884.9,22970.1,11816.339,1674303299999,271443578.8125,72576,6199.262,142419614.8443,0,5617.077,129023963.9682,0.5246347451608722,"2023-01-21T12:00:00.000"]
[22970.1,23074.0,22930.0,22989.3,10226.463,1674304199999,235176699.6637,59787,5073.93,116694325.4956,0,5152.532999999999,118482374.16810001,0.4961568823941869,"2023-01-21T12:15:00.000"]
[22989.3,23035.4,22890.7,22986.5,9219.856,1674305099999,211819521.6383,54157,4362.284,100235216.5733,0,4857.572,111584305.065,0.4731401444881055,"2023-01-21T12:30:00.000"]
[22986.5,23069.9,22948.2,23036.8,7570.592,1674305999999,174205035.7831,46250,3764.838,86637742.7052,0,3805.7539999999995,87567293.0779,0.4972977014214348,"2023-01-21T12:45:00.000"]
[23036.8,23044.8,22971.0,22982.9,5355.911,1674306899999,123211569.6448,37180,2579.28,59335924.6211,0,2776.631,63875645.02370001,0.4815763368733197,"2023-01-21T13:00:00.000"]
[22982.9,22985.3,22912.0,22964.0,5889.102,1674307799999,135173333.1916,39711,2594.636,59557612.5072,0,3294.466,75615720.68439999,0.4405826219344748,"2023-01-21T13:15:00.000"]
[22964.1,22974.5,22847.8,22914.0,10918.933,1674308699999,250180682.9047,58814,5217.778,119577200.972,0,5701.155000000001,130603481.93270001,0.47786519067380684,"2023-01-21T13:30:00.000"]
[22914.0,22953.7,22872.3,22927.2,4141.908,1674309599999,94933305.2858,31118,2144.551,49157796.6033,0,1997.3570000000004,45775508.6825,0.5177688640113401,"2023-01-21T13:45:00.000"]
[22927.2,22970.1,22873.8,22886.6,4937.1,1674310499999,113135221.4316,31912,2092.56,47964374.1017,0,2844.5400000000004,65170847.329900004,0.4238439569787073,"2023-01-21T14:00:00.000"]
[22886.7,22930.1,22872.4,22930.1,2713.335,1674311399999,62155481.5219,22330,1450.792,33236479.0326,0,1262.5430000000001,28919002.489299998,0.5346895978563153,"2023-01-21T14:15:00.000"]
[22930.0,22999.9,22919.9,22983.4,4446.645,1674312299999,102127885.2742,29373,2625.63,60305279.2111,0,1821.0150000000003,41822606.06310001,0.5904743913668415,"2023-01-21T14:30:00.000"]
[22983.4,23019.0,22912.7,22953.1,5247.757,1674313199999,120522927.5017,33257,2374.963,54550112.2289,0,2872.7939999999994,65972815.2728,0.4525672587354078,"2023-01-21T14:45:00.000"]
[22953.0,23016.4,22953.0,23016.4,3645.317,1674314099999,83795308.2605,24545,2095.971,48181488.0469,0,1549.346,35613820.2136,0.5749763326480043,"2023-01-21T15:00:00.000"]
[23016.4,23240.0,23014.3,23224.0,19670.722,1674314999999,454971604.61002,103688,11230.703,259784878.39082,0,8440.019000000002,195186726.2192,0.570934966189824,"2023-01-21T15:15:00.000"]
[23224.0,23288.0,23156.3,23221.8,18673.204,1674315899999,433748842.3448,99265,8941.485,207724770.2174,0,9731.719000000001,226024072.12739998,0.47884042824142664,"2023-01-21T15:30:00.000"]
[23221.8,23234.6,22932.7,22996.2,21236.978,1674316799999,490500898.746,103204,9119.116,210636223.6219,0,12117.862,279864675.12409997,0.42939800568609954,"2023-01-21T15:45:00.000"]
[22996.2,23141.1,22980.0,23099.9,14694.146,1674317699999,338868684.5143,77856,7636.661,176109027.9693,0,7057.485000000001,162759656.545,0.5197077121732342,"2023-01-21T16:00:00.000"]
[23100.0,23186.4,23037.0,23112.0,9424.251,1674318599999,217824430.0657,56393,4629.324,107007216.8349,0,4794.927000000001,110817213.23079999,0.491213996740909,"2023-01-21T16:15:00.000"]
[23112.1,23212.0,23111.1,23175.3,7117.822,1674319499999,164960311.6946,44946,3930.879,91103127.6755,0,3186.943,73857184.01909998,0.5522586825013954,"2023-01-21T16:30:00.000"]
[23175.4,23270.0,23151.7,23193.0,8278.263,1674320399999,192191546.4409,56615,4126.698,95820092.0317,0,4151.5650000000005,96371454.4092,0.4984980544831085,"2023-01-21T16:45:00.000"]
[23193.0,23307.8,23122.4,23280.1,13647.937,1674321299999,317115403.4719,80696,7114.277,165341154.3043,0,6533.66,151774249.16759998,0.5212712368176581,"2023-01-21T17:00:00.000"]
[23280.1,23330.0,23173.1,23223.5,12700.012,1674322199999,295171404.8915,67398,6228.422,144802883.7333,0,6471.590000000001,150368521.1582,0.49042646573873383,"2023-01-21T17:15:00.000"]
[23223.4,23286.2,23163.4,23277.0,6973.233,1674323099999,161959259.6168,44709,3484.229,80929908.0913,0,3489.0040000000004,81029351.52550001,0.4996576193566886,"2023-01-21T17:30:00.000"]
[23277.0,23390.0,23125.0,23221.6,18678.364,1674323999999,434256868.8921,105145,9391.918,218459389.5102,0,9286.446000000002,215797479.38189998,0.50282337361021,"2023-01-21T17:45:00.000"]
[23221.7,23249.2,23101.0,23128.9,8991.086,1674324899999,208290585.7864,55410,4070.767,94309861.6421,0,4920.3189999999995,113980724.14429998,0.45275587398447165,"2023-01-21T18:00:00.000"]
[23129.0,23175.7,23051.1,23121.5,6764.328,1674325799999,156408871.6154,45791,3193.151,73854807.5714,0,3571.1770000000006,82554064.04399998,0.47205738692735294,"2023-01-21T18:15:00.000"]
[23121.4,23215.4,23119.0,23184.0,3225.088,1674326699999,74763583.7582,26174,1876.425,43498669.0413,0,1348.6630000000002,31264914.716900006,0.5818213332471603,"2023-01-21T18:30:00.000"]
[23184.0,23267.4,23183.3,23246.6,4787.023,1674327599999,111207754.1803,32862,2629.101,61073832.7637,0,2157.922,50133921.4166,0.5492141984693725,"2023-01-21T18:45:00.000"]
[23246.6,23279.8,23205.0,23208.2,4413.653,1674328499999,102586005.792,31719,2038.389,47382717.9097,0,2375.264,55203287.8823,0.4618371675343616,"2023-01-21T19:00:00.000"]
[23208.3,23244.1,23202.0,23225.9,1766.67,1674329399999,41026312.2858,16793,832.349,19328199.0957,0,934.321,21698113.190100003,0.47114005445246077,"2023-01-21T19:15:00.000"]
[23225.8,23248.9,23172.5,23244.9,2665.085,1674330299999,61872730.3444,21853,1266.492,29406842.7087,0,1398.593,32465887.635700002,0.47521636270495116,"2023-01-21T19:30:00.000"]
[23244.9,23309.0,23237.0,23271.9,6580.168,1674331199999,153154424.0467,38485,3076.616,71615683.3053,0,3503.5519999999997,81538740.7414,0.4675588829950136,"2023-01-21T19:45:00.000"]
[22942.0,22960.0,22877.0,22914.5,2731.035,1674372599999,62572999.9236,17571,1163.438,26658834.3504,0,1567.5969999999998,35914165.5732,0.4260062577006791,"2023-01-22T07:15:00.000"]
[22565.7,22586.5,22537.0,22561.6,2854.898,1674427499999,64405947.7762,19071,1302.063,29378224.629,0,1552.835,35027723.147199996,0.4560803923641209,"2023-01-22T22:30:00.000"]
[22763.0,22788.3,22743.1,22785.2,1455.505,1674467999999,33129855.9378,12745,765.098,17416082.5827,0,690.4070000000002,15713773.355100002,0.5256581049185501,"2023-01-23T09:45:00.000"]
[22980.4,23031.3,22975.0,22978.4,3137.499,1674522899999,72169856.2143,21626,1533.183,35270008.2248,0,1604.3159999999998,36899847.98950001,0.4886640601318156,"2023-01-24T01:00:00.000"]
[22882.1,22993.9,22880.0,22989.3,5845.014,1674563399999,134133163.8307,29196,3329.434,76401132.3678,0,2515.58,57732031.4629,0.5696195081824321,"2023-01-24T12:15:00.000"]
[22611.6,22655.0,22538.3,22600.7,8956.042,1674603899999,202347045.6361,55469,4619.054,104368812.4651,0,4336.987999999999,97978233.17099999,0.5157472463840036,"2023-01-24T23:30:00.000"]
[22507.9,22571.5,22404.9,22432.6,11909.108,1674658799999,267888125.88913,66788,5764.543,129700967.7166,0,6144.5650000000005,138187158.17253,0.48404490075994905,"2023-01-25T14:45:00.000"]
[23000.5,23056.5,22993.8,23016.1,4268.936,1674753299999,98293650.6006,28473,2246.211,51723497.5965,0,2022.725,46570153.0041,0.5261758433481958,"2023-01-26T17:00:00.000"]
[22994.6,22995.3,22900.1,22976.9,7238.408,1674808199999,166195985.5604,35329,3202.897,73550135.5024,0,4035.5110000000004,92645850.05800001,0.44248638650923755,"2023-01-27T08:15:00.000"]
[23161.1,23204.7,23161.0,23186.2,1673.738,1674848699999,38806467.9404,14607,986.35,22869114.3911,0,687.388,15937353.549299996,0.5893096769024846,"2023-01-27T19:30:00.000"]
[23018.6,23045.0,23006.0,23031.9,1957.907,1674889199999,45078373.2572,13385,896.299,20638092.0527,0,1061.608,24440281.2045,0.4577842563510638,"2023-01-28T06:45:00.000"]
[22993.9,23010.4,22973.7,23000.3,1388.941,1674944099999,31935095.9215,9923,688.699,15835873.6402,0,700.2420000000001,16099222.2813,0.4958446759074029,"2023-01-28T22:00:00.000"]
[23193.3,23265.0,23193.3,23252.8,4559.438,1674984599999,105927993.9835,29798,2560.166,59477231.0362,0,1999.272,46450762.9473,0.5615091158163437,"2023-01-29T09:15:00.000"]
[23252.5,23259.4,23001.0,23177.0,18419.755,1675079099999,425977839.58223,92427,7308.314,169056753.7341,0,11111.441,256921085.84812996,0.39676499497412443,"2023-01-30T11:30:00.000"]
[22872.8,22882.0,22848.0,22851.0,1576.519,1675133999999,36047976.6092,14950,506.855,11589981.4521,0,1069.664,24457995.1571,0.32150262699001947,"2023-01-31T02:45:00.000"]
[23112.5,23182.5,23060.0,23062.9,13550.253,1675174499999,313151907.94951,88378,6884.19,159141449.77381,0,6666.063000000001,154010458.17569998,0.508048816505455,"2023-01-31T14:00:00.000"]
[23153.0,23157.3,23132.1,23155.3,1339.451,1675229399999,31006689.6018,11180,568.432,13158902.5744,0,771.019,17847787.0274,0.42437685290434335,"2023-02-01T05:15:00.000"]
[23014.1,23015.6,22980.6,23005.0,2141.355,1675269899999,49259615.2971,19118,1046.164,24066390.2911,0,1095.191,25193225.006,0.48855234185808116,"2023-02-01T16:30:00.000"]
[23931.1,23933.8,23852.1,23852.2,2698.444,1675310399999,64471497.5791,21829,948.425,22658566.9018,0,1750.019,41812930.6773,0.35147106999428135,"2023-02-02T03:45:00.000"]
[24058.6,24072.0,23850.0,23899.0,14706.551,1675365299999,352202723.6252,87031,6629.647,158763278.6772,0,8076.9039999999995,193439444.94799998,0.45079549923021034,"2023-02-02T19:00:00.000"]
[23363.5,23395.3,23353.3,23368.0,1800.638,1675459799999,42089798.278,15620,1065.528,24906639.5713,0,735.1099999999999,17183158.706699997,0.5917502574084343,"2023-02-03T21:15:00.000"]
[23336.5,23336.8,23301.3,23305.6,1357.02,1675487699999,31642803.5551,11678,489.308,11410566.2894,0,867.712,20232237.2657,0.3605753784024107,"2023-02-04T05:00:00.000"]
[23322.6,23367.5,23311.7,23335.1,3068.182,1675556099999,71594853.3241,22471,1635.833,38169722.4918,0,1432.3489999999997,33425130.8323,0.5331603535903239,"2023-02-05T00:00:00.000"]
[23385.8,23398.2,23382.0,23384.4,700.085,1675596599999,16372539.7302,6931,296.09,6924787.4861,0,403.99500000000006,9447752.2441,0.42293435797021367,"2023-02-05T11:15:00.000"]
[22955.2,22968.5,22933.0,22955.0,1815.87,1675651499999,41676193.5084,15478,864.806,19848792.7079,0,951.0639999999999,21827400.8005,0.47624885041303827,"2023-02-06T02:30:00.000"]
[22883.0,22883.3,22806.0,22825.7,3973.961,1675691999999,90728403.0057,26260,1795.719,40994401.5783,0,2178.2419999999997,49734001.42740001,0.4518713193208359,"2023-02-06T13:45:00.000"]
[22898.9,22935.0,22891.0,22919.0,2930.09,1675786499999,67131210.4516,21549,1713.083,39248407.1095,0,1217.007,27882803.342100002,0.5846520072760275,"2023-02-07T16:00:00.000"]
[23208.4,23233.6,23199.3,23223.2,1832.588,1675841399999,42548880.6806,11768,1093.171,25381540.5756,0,739.4169999999999,17167340.105000004,0.5965176024285893,"2023-02-08T07:15:00.000"]
[22936.1,22936.4,22875.0,22904.8,6337.899,1675881899999,145171299.0065,37692,2570.084,58869854.1228,0,3767.8150000000005,86301444.88370001,0.40551040652424314,"2023-02-08T18:30:00.000"]
[22688.4,22737.0,22688.4,22731.2,2793.517,1675936799999,63459045.2318,20577,1692.04,38436582.847,0,1101.4769999999999,25022462.384799995,0.6057024174183993,"2023-02-09T09:45:00.000"]
[21989.5,22001.5,21884.0,21918.1,9908.376,1675977299999,217378169.0476,54121,4730.722,103791663.4136,0,5177.654,113586505.634,0.4774467581770738,"2023-02-09T21:00:00.000"]
[21887.8,21900.0,21872.5,21874.9,1741.319,1676017799999,38112293.3916,15390,746.412,16337827.4621,0,994.9069999999999,21774465.9295,0.42864747929562097,"2023-02-10T08:15:00.000"]
[21583.0,21624.9,21566.5,21620.2,2542.741,1676072699999,54937521.06,18466,1424.074,30765578.2169,0,1118.667,24171942.843100004,0.5600546811489806,"2023-02-10T23:30:00.000"]
[21793.4,21801.0,21784.0,21797.4,915.234,1676167199999,19947628.2576,7619,546.278,11906385.239,0,368.956,8041243.018599998,0.596872493809674,"2023-02-12T01:45:00.000"]
[21806.6,21824.4,21788.9,21820.0,4306.943,1676207699999,93927697.0948,24479,1892.37,41274024.5002,0,2414.5730000000003,52653672.59459999,0.43937660656283595,"2023-02-12T13:00:00.000"]
[21807.3,21857.0,21787.1,21827.3,5684.111,1676262599999,124116039.335,28423,2991.124,65314775.8921,0,2692.987,58801263.442899995,0.5262254730774035,"2023-02-13T04:15:00.000"]
[21633.8,21663.0,21588.2,21612.1,4486.795,1676303099999,97051045.6479,26161,2032.193,43964282.6206,0,2454.602,53086763.0273,0.45292753513355233,"2023-02-13T15:30:00.000"]
[21720.1,21752.2,21720.1,21736.7,1431.262,1676357999999,31110152.8599,10763,984.345,21394910.942,0,446.9169999999999,9715241.9179,0.6877461988086824,"2023-02-14T06:45:00.000"]
[22041.2,22174.3,22035.2,22117.7,15271.932,1676398499999,337767002.3344,79088,8487.422,187712963.1544,0,6784.51,150054039.18,0.5557529983763314,"2023-02-14T18:00:00.000"]
[22075.3,22095.0,22074.8,22094.0,736.431,1676438999999,16263366.097,7284,433.687,9577316.5183,0,302.744,6686049.578699999,0.588903780529895,"2023-02-15T05:15:00.000"]
[23809.1,24357.0,23808.3,24040.3,69963.1,1676493899999,1684011943.2858,343228,38157.061,918479013.9848,0,31806.039000000004,765532929.301,0.5453883690116569,"2023-02-15T20:30:00.000"]
[24127.0,24169.5,24010.0,24012.8,8719.614,1676588399999,210043975.9527,62553,4168.479,100424876.3467,0,4551.134999999999,109619099.60599999,0.4780577442991768,"2023-02-16T22:45:00.000"]
[23781.4,23847.2,23779.3,23835.9,3044.16,1676643299999,72499085.2275,26099,1849.994,44059059.4645,0,1194.166,28440025.763000004,0.6077190423628824,"2023-02-17T14:00:00.000"]
[24641.3,24652.7,24613.3,24630.0,1374.587,1676703599999,33857275.4193,13396,588.512,14496087.6842,0,786.075,19361187.735099997,0.42813732415596234,"2023-02-18T06:45:00.000"]
[24586.3,24637.7,24581.9,24624.5,2270.892,1676725199999,55885093.7154,22766,1326.771,32651043.4566,0,944.1209999999999,23234050.258800004,0.5842510343950377,"2023-02-18T12:45:00.000"]
[24687.0,24709.9,24682.8,24693.0,1360.516,1676780099999,33603346.988,9607,789.879,19508543.9514,0,570.6370000000001,14094803.036599997,0.5805731060857935,"2023-02-19T04:00:00.000"]
[24795.4,25073.5,24737.8,24805.5,43162.787,1676820599999,1075118853.19018,223871,22275.544,554898886.42968,0,20887.242999999995,520219966.7605001,0.516082151970388,"2023-02-19T15:15:00.000"]
[24839.4,24913.9,24790.4,24863.1,4548.646,1676915099999,113123814.5711,38589,2410.968,59964229.8804,0,2137.678,53159584.690699995,0.5300408077479474,"2023-02-20T17:30:00.000"]
[24812.0,24812.0,24619.0,24684.3,33518.146,1676969999999,827672721.2703,176641,16449.839,406206999.2626,0,17068.307,421465722.0077,0.490774131719562,"2023-02-21T08:45:00.000"]
[24607.7,24640.2,24555.3,24559.0,2927.364,1677010499999,71987424.9251,27706,1394.764,34304375.1338,0,1532.6000000000001,37683049.7913,0.47645731791452084,"2023-02-21T20:00:00.000"]
[24149.8,24215.9,24085.7,24095.4,5521.128,1677065399999,133342578.4638,41234,2515.569,60772343.9671,0,3005.5589999999997,72570234.49669999,0.45562591557369153,"2023-02-22T11:15:00.000"]
[23967.9,24088.5,23912.5,23993.6,10738.946,1677105899999,257924389.68863,71825,5873.707,141074298.48973,0,4865.239,116850091.19890001,0.5469537699509294,"2023-02-22T22:30:00.000"]
[24360.1,24368.9,24257.0,24274.6,7447.707,1677146399999,180987613.3254,53588,3138.827,76281747.5063,0,4308.88,104705865.81909999,0.421448776113182,"2023-02-23T09:45:00.000"]
[23946.3,24138.6,23946.2,24079.5,11395.172,1677201299999,274156285.9953,74874,6638.059,159693108.7613,0,4757.113,114463177.234,0.5825325848525513,"2023-02-24T01:00:00.000"]
[23085.8,23113.0,23077.9,23088.3,1618.763,1677295799999,37386791.2055,14514,866.206,20005593.103,0,752.5569999999999,17381198.1025,0.5351036563100744,"2023-02-25T03:15:00.000"]
[23013.5,23021.3,22960.5,23011.7,3877.329,1677350699999,89128024.2378,32301,2255.219,51844288.5202,0,1622.1100000000001,37283735.7176,0.5816424141462895,"2023-02-25T18:30:00.000"]
[23159.0,23159.8,23114.0,23114.0,1950.225,1677391199999,45121864.1215,14724,678.593,15701216.2114,0,1271.632,29420647.910099998,0.34795626145683295,"2023-02-26T05:45:00.000"]
[23175.6,23180.8,23130.0,23171.9,2850.792,1677431699999,66005953.6973,26559,1378.506,31921209.3635,0,1472.2859999999998,34084744.3338,0.4835519392503966,"2023-02-26T17:00:00.000"]
[23376.4,23396.9,23330.0,23338.3,4555.187,1677486599999,106397821.3091,33427,1756.742,41039189.0912,0,2798.4449999999997,65358632.2179,0.3856574933146793,"2023-02-27T08:15:00.000"]
[23307.8,23323.6,23241.5,23275.2,3845.639,1677527099999,89589660.4495,35542,1581.124,36835712.6922,0,2264.5150000000003,52753947.7573,0.41114727617428176,"2023-02-27T19:30:00.000"]
[23079.1,23140.0,23029.6,23126.8,8467.606,1677621599999,195505892.8417,55655,4605.27,106332128.2256,0,3862.3359999999993,89173764.61609998,0.5438691880561586,"2023-02-28T21:45:00.000"]
[23719.0,23729.0,23660.0,23682.1,6448.153,1677676499999,152769029.0076,40616,2886.072,68382327.8994,0,3562.081,84386701.10820001,0.4475811910789884,"2023-03-01T13:00:00.000"]
[23621.4,23790.5,23611.4,23686.3,13218.393,1677716999999,313542617.8029,80293,7344.495,174209899.7344,0,5873.898,139332718.0685,0.5556269207610519,"2023-03-02T00:15:00.000"]
[23328.2,23372.8,23312.0,23318.6,6648.425,1677771899999,155183571.4144,42971,3180.72,74247426.9336,0,3467.7050000000004,80936144.48080002,0.47841706870416995,"2023-03-02T15:30:00.000"]
[22314.6,22359.4,22280.9,22335.6,6300.636,1677812399999,140665670.4927,47667,3112.555,69489803.7492,0,3188.0810000000006,71175866.74350001,0.49400647807610304,"2023-03-03T02:45:00.000"]
[22379.5,22417.6,22363.4,22402.9,2705.255,1677864599999,60564697.3065,19103,1421.71,31831951.3467,0,1283.545,28732745.9598,0.5255364096913135,"2023-03-03T17:15:00.000"]
[22312.9,22318.6,22262.2,22304.9,5518.892,1677908699999,123021123.5222,30401,2689.35,59946465.4089,0,2829.542,63074658.1133,0.48729889985154856,"2023-03-04T05:30:00.000"]
[22372.0,22372.1,22356.3,22365.2,1186.763,1678003199999,26537220.0389,11660,639.151,14291976.3945,0,547.612,12245243.644399999,0.5385666725365228,"2023-03-05T07:45:00.000"]
[22421.1,22437.4,22416.1,22423.9,1123.871,1678043699999,25203689.4092,9755,582.805,13070658.5276,0,541.0660000000001,12133030.881600002,0.5185693019923828,"2023-03-05T19:00:00.000"]
[22389.4,22397.1,22375.4,22383.2,1364.819,1678098599999,30551225.2375,12146,539.355,12072758.8394,0,825.4639999999999,18478466.3981,0.3951842698552737,"2023-03-06T10:15:00.000"]
[22371.9,22429.6,22371.9,22394.1,2768.913,1678139099999,62022493.4828,20754,1508.768,33795585.6708,0,1260.145,28226907.812,0.5448954156376365,"2023-03-06T21:30:00.000"]
[22371.9,22399.6,22368.2,22388.5,2630.571,1678193999999,58889287.7189,16523,1466.218,32822239.503,0,1164.3529999999998,26067048.215900004,0.5573763262802801,"2023-03-07T12:45:00.000"]
[22187.1,22276.4,22177.0,22236.2,9028.918,1678234499999,200713755.4046,46475,4356.301,96840735.034,0,4672.616999999999,103873020.3706,0.48248317240222116,"2023-03-08T00:00:00.000"]
[21710.9,21785.5,21710.9,21778.4,5966.395,1678328999999,129815148.9148,33461,3211.405,69867744.2596,0,2754.9900000000002,59947404.655200005,0.538248808535047,"2023-03-09T02:15:00.000"]
[21498.1,21502.5,21430.2,21437.1,6460.522,1678383899999,138633246.1534,40955,3074.294,65969159.2382,0,3386.228,72664086.9152,0.4758584523045543,"2023-03-09T17:30:00.000"]
[19901.4,19918.8,19824.4,19865.7,7858.682,1678424399999,156143142.6796,50138,3718.719,73890897.6338,0,4139.963,82252245.0458,0.4731988137450436,"2023-03-10T04:45:00.000"]
[20014.5,20057.9,19980.0,20014.1,6760.944,1678479299999,135330528.0603,38193,3146.575,62988831.4388,0,3614.3690000000006,72341696.62149999,0.46540468313293737,"2023-03-10T20:00:00.000"]
[20216.8,20223.7,20120.0,20189.5,12183.087,1678519799999,245703577.6814,73500,5614.57,113228974.8451,0,6568.517,132474602.8363,0.46084953673888557,"2023-03-11T07:15:00.000"]
[20258.8,20288.3,20207.7,20236.6,5311.294,1678560299999,107492103.0883,40661,2332.352,47206181.3526,0,2978.942,60285921.735700004,0.439130652530167,"2023-03-11T18:30:00.000"]
[20390.0,20394.5,20353.6,20374.5,3156.874,1678615199999,64304138.9155,23629,1370.086,27906587.4615,0,1786.7879999999998,36397551.453999996,0.4340008502080115,"2023-03-12T09:45:00.000"]
[21249.0,21284.0,21129.5,21198.9,12787.271,1678655699999,270915947.4435,93167,6453.065,136723482.2309,0,6334.206000000001,134192465.2126,0.504647551459533,"2023-03-12T21:00:00.000"]
[24170.0,24179.6,23935.7,24053.9,13698.795,1678750199999,329119001.19883,94299,6595.79,158460137.4299,0,7103.005,170658863.76893002,0.4814868753054205,"2023-03-13T23:15:00.000"]
[26000.7,26001.1,25835.1,25876.6,13408.85,1678805099999,347519333.2492,109101,6275.415,162660094.1266,0,7133.435,184859239.1226,0.4680054590810943,"2023-03-14T14:30:00.000"]
[24890.0,24958.1,24811.0,24919.6,7164.324,1678845599999,178337175.5475,53896,3596.946,89543166.2513,0,3567.3779999999997,88794009.2962,0.502063558264464,"2023-03-15T01:45:00.000"]
[24117.0,24328.5,23888.0,24316.6,42881.535,1678900499999,1032790823.21323,246244,21410.107,516020169.5477,0,21471.428000000004,516770653.66553,0.49928499527825904,"2023-03-15T17:00:00.000"]
[24297.0,24312.2,24260.0,24293.3,1900.411,1678940999999,46153291.7722,22490,976.079,23705746.1928,0,924.3320000000001,22447545.579400003,0.5136146865070168,"2023-03-16T04:15:00.000"]
[25067.9,25097.8,24850.5,24899.6,8452.357,1679003999999,210777190.5949,68158,3653.51,91129534.2812,0,4798.847,119647656.3137,0.43224747842519756,"2023-03-16T21:45:00.000"]
[26134.7,26160.0,25932.9,25999.7,15994.373,1679037299999,416272142.8468,117437,7349.438,191287001.1443,0,8644.935,224985141.70250002,0.4595014759252858,"2023-03-17T07:00:00.000"]
[27251.4,27311.9,27229.0,27255.8,3661.864,1679131799999,99860412.8284,45041,1883.841,51373621.54,0,1778.0230000000001,48486791.2884,0.5144486523801772,"2023-03-18T09:15:00.000"]
[27295.6,27410.0,27286.0,27378.9,3229.204,1679172299999,88359215.064,35543,1833.587,50172334.7071,0,1395.6170000000002,38186880.3569,0.567813925660761,"2023-03-18T20:30:00.000"]
[27057.6,27192.0,27057.5,27152.2,9800.31,1679227199999,265977022.90418,77571,5672.645,153956799.83948,0,4127.664999999999,112020223.06469998,0.5788230168228782,"2023-03-19T11:45:00.000"]
[28100.4,28170.0,28050.2,28140.0,4698.502,1679267699999,132122855.082,50680,2148.119,60417796.6922,0,2550.3830000000003,71705058.38980001,0.4571923136351847,"2023-03-19T23:00:00.000"]
[27924.9,28020.0,27826.8,27977.8,12288.108,1679322599999,343132587.7774,96987,6351.734,177382760.1493,0,5936.374,165749827.6281,0.5169008931236186,"2023-03-20T14:15:00.000"]
[27786.4,27918.8,27736.2,27880.0,4271.987,1679363099999,118914377.5792,46425,2326.707,64773376.9795,0,1945.2800000000002,54141000.5997,0.5446428090720911,"2023-03-21T01:30:00.000"]
[28164.1,28187.6,28127.5,28137.7,3952.015,1679457599999,111280144.6606,42400,1731.616,48759583.0392,0,2220.399,62520561.621400006,0.4381602802619833,"2023-03-22T03:45:00.000"]
[28018.9,28020.3,27075.1,27398.5,82492.256,1679512499999,2270075162.96548,547254,38062.492,1047577930.01286,0,44429.763999999996,1222497232.95262,0.46140685011693144,"2023-03-22T19:00:00.000"]
[27594.6,27657.0,27561.3,27630.3,4471.277,1679552999999,123469088.9784,47339,2338.917,64591479.2373,0,2132.36,58877609.741100006,0.5230982110925976,"2023-03-23T06:15:00.000"]
[28115.5,28225.5,28056.0,28138.1,4268.731,1679607899999,120097457.3909,41401,2170.067,61070855.582,0,2098.6639999999998,59026601.8089,0.5083634925694525,"2023-03-23T21:30:00.000"]
[28052.0,28056.6,27920.6,28022.5,12732.507,1679648399999,356343901.16868,88985,6524.11,182589890.0739,0,6208.397,173754011.09478,0.5123979118958653,"2023-03-24T08:45:00.000"]
[27811.4,27854.4,27750.1,27791.7,3561.566,1679688899999,98994102.4135,32096,1864.597,51829436.6668,0,1696.9689999999998,47164665.7467,0.5235329065920655,"2023-03-24T20:00:00.000"]
[27441.5,27479.6,27439.6,27467.2,1092.986,1679743799999,30013313.9375,12789,663.632,18223219.1333,0,429.35400000000016,11790094.804200001,0.6071733764196364,"2023-03-25T11:15:00.000"]
[27880.4,28180.0,27880.0,28039.9,17014.777,1679838299999,477271387.69937,107454,9738.65,273163381.60267,0,7276.126999999999,204108006.0967,0.5723642455025668,"2023-03-26T13:30:00.000"]
[27954.0,28019.4,27935.0,27982.7,2786.346,1679878799999,77975184.0884,26919,1488.191,41647803.4994,0,1298.155,36327380.58900001,0.5341012925169616,"2023-03-27T00:45:00.000"]
[26887.3,27188.0,26838.8,27144.7,25508.681,1679933699999,690532696.80055,189525,14086.756,381310938.68535,0,11421.925000000001,309221758.1152,0.5522338062089313,"2023-03-27T16:00:00.000"]
[27000.0,27010.2,26940.9,26947.0,2992.031,1679974199999,80686757.7525,25015,1310.278,35334704.6506,0,1681.753,45352053.1019,0.437922601737603,"2023-03-28T03:15:00.000"]
[26891.2,27036.8,26842.6,27023.7,8765.986,1680029099999,236241932.9155,57776,5268.818,142020479.0238,0,3497.1680000000006,94221453.8917,0.6010525227851605,"2023-03-28T18:30:00.000"]
[27521.7,27545.7,27512.5,27532.6,2183.07,1680069599999,60093078.7896,21101,1068.392,29409872.8437,0,1114.678,30683205.9459,0.48939887406244903,"2023-03-29T05:45:00.000"]
[28706.5,28734.2,28668.1,28705.1,4600.072,1680164099999,132032828.7868,43107,2344.565,67298600.582,0,2255.507,64734228.204799995,0.5096800658771189,"2023-03-30T08:00:00.000"]
[28094.1,28129.0,28009.1,28011.8,5338.959,1680216299999,149785778.1407,41826,2336.514,65549255.0873,0,3002.4449999999997,84236523.05340001,0.43763475239265975,"2023-03-30T22:30:00.000"]
[27895.2,27918.2,27850.1,27876.9,3950.861,1680260399999,110172913.3606,34792,1793.96,50030577.7638,0,2156.901,60142335.59679999,0.4540681132541859,"2023-03-31T10:45:00.000"]
[28601.2,28845.3,28583.2,28663.5,18537.623,1680315299999,532703118.0429,141748,10274.085,295250142.9134,0,8263.538,237452975.12950003,0.5542288242672453,"2023-04-01T02:00:00.000"]
[28397.2,28416.3,28361.6,28414.7,1789.235,1680355799999,50800154.5719,18299,957.908,27199103.5185,0,831.3269999999999,23601051.053400002,0.5353729387137323,"2023-04-01T13:15:00.000"]
[28449.1,28452.2,28380.0,28410.2,3093.93,1680396299999,87891379.3047,30492,1149.454,32650832.2737,0,1944.4759999999999,55240547.031,0.37151907121351435,"2023-04-02T00:30:00.000"]
[28077.9,28131.0,28055.2,28110.2,4343.802,1680451199999,122040279.7806,37977,2246.074,63108174.4839,0,2097.7279999999996,58932105.29669999,0.5170755941452863,"2023-04-02T15:45:00.000"]
[27973.4,28033.3,27958.5,27969.9,3759.156,1680545699999,105210222.415,38109,1984.484,55544139.8213,0,1774.672,49666082.59370001,0.5279067960998352,"2023-04-03T18:00:00.000"]
[27832.0,27930.0,27832.0,27875.9,4920.442,1680586199999,137244543.1262,37875,2833.857,79039636.0104,0,2086.585,58204907.11579999,0.5759354545789633,"2023-04-04T05:15:00.000"]
[28165.6,28300.0,28165.4,28237.9,4888.565,1680641099999,138060073.8718,48922,2834.663,80059604.7326,0,2053.9019999999996,58000469.1392,0.5798558472679447,"2023-04-04T20:30:00.000"]
[28497.3,28520.0,28479.9,28515.7,1629.084,1680681599999,46437619.3219,19017,835.906,23828994.1858,0,793.1780000000001,22608625.1361,0.5131141181175967,"2023-04-05T07:45:00.000"]
[28160.3,28160.3,28114.8,28149.9,1636.88,1680736499999,46061894.8184,16890,700.428,19710526.413,0,936.4520000000001,26351368.405400004,0.42790430575214555,"2023-04-05T23:00:00.000"]
[27854.5,27888.0,27820.7,27886.9,5312.687,1680776999999,147967710.8793,39773,2985.316,83151096.0781,0,2327.371,64816614.8012,0.5619220556376534,"2023-04-06T10:15:00.000"]
[28008.7,28011.5,27972.2,27972.2,868.608,1680817499999,24314332.7658,13138,329.456,9222809.5081,0,539.1519999999999,15091523.2577,0.37929192455010863,"2023-04-06T21:30:00.000"]
[27914.9,27940.0,27870.0,27876.0,4562.275,1680872399999,127306694.5193,41570,2115.058,59021949.9158,0,2447.2169999999996,68284744.60350001,0.46359721849286517,"2023-04-07T12:45:00.000"]
[28010.2,28015.0,27970.0,27999.5,1592.634,1680966899999,44585730.1792,13987,579.817,16232979.0714,0,1012.817,28352751.1078,0.3640616739311329,"2023-04-08T15:00:00.000"]
[28046.3,28064.9,28041.5,28047.3,1300.715,1681007399999,36488921.7445,10948,507.185,14227838.912,0,793.53,22261082.832499996,0.389927847375951,"2023-04-09T02:15:00.000"]
[27872.6,27892.7,27860.3,27863.0,1153.549,1681062299999,32152924.0511,9659,572.913,15969729.1595,0,580.636,16183194.891600002,0.49665250457458104,"2023-04-09T17:30:00.000"]
[28276.4,28289.7,28200.0,28228.5,4398.462,1681102799999,124186239.7738,29803,1800.713,50840377.9847,0,2597.7490000000007,73345861.78909999,0.40939605707622123,"2023-04-10T04:45:00.000"]
[29164.9,29206.6,29096.6,29111.9,6848.897,1681157699999,199621705.2327,55613,2822.258,82273542.1039,0,4026.639,117348163.12879999,0.41207482022281655,"2023-04-10T20:00:00.000"]
[30098.9,30158.0,30077.3,30085.8,6518.906,1681198199999,196291998.83726,52511,3646.416,109802361.94556,0,2872.49,86489636.89170001,0.5593601134913497,"2023-04-11T07:15:00.000"]
[29978.4,29999.0,29950.1,29983.3,2616.619,1681292699999,78436792.1353,25814,1501.805,45020406.6282,0,1114.814,33416385.507099994,0.5739486719310019,"2023-04-12T09:30:00.000"]
[30001.9,30026.0,29955.6,29972.8,2452.703,1681347599999,73552440.3996,25942,1026.031,30768901.8259,0,1426.672,42783538.573699996,0.41832663799880443,"2023-04-13T00:45:00.000"]
[30179.0,30313.6,30163.7,30284.2,13332.399,1681377299999,403178765.9708,92247,7674.061,232074768.8955,0,5658.338,171103997.07529998,0.575594909813262,"2023-04-13T09:00:00.000"]
[30667.5,30701.8,30633.8,30677.5,3180.304,1681443899999,97567866.2528,31626,1596.777,48988979.327,0,1583.527,48578886.9258,0.5020831341907874,"2023-04-14T03:30:00.000"]
[30589.0,30620.7,30488.0,30584.7,8261.431,1681484399999,252437407.5384,69910,4060.546,124088361.003,0,4200.885,128349046.53539999,0.49150637462196417,"2023-04-14T14:45:00.000"]
[30355.8,30430.4,30355.7,30380.5,1909.273,1681524899999,58025265.6794,20846,1070.471,32535090.5631,0,838.8019999999999,25490175.116299998,0.5606694275776378,"2023-04-15T02:00:00.000"]
[30285.0,30285.9,30201.0,30267.0,3699.869,1681579799999,111880929.0888,30640,1509.175,45640193.8443,0,2190.6940000000004,66240735.2445,0.4078995769849127,"2023-04-15T17:15:00.000"]
[30516.2,30549.7,30432.5,30466.6,5658.874,1681674299999,172556077.7274,40856,2213.275,67502852.5241,0,3445.5989999999997,105053225.2033,0.39111579441415534,"2023-04-16T19:30:00.000"]
[29895.7,29922.9,29871.7,29890.0,2620.296,1681714799999,78336646.5537,28439,1224.296,36603158.83,0,1395.9999999999998,41733487.7237,0.46723576267701544,"2023-04-17T06:45:00.000"]
[29438.2,29484.7,29438.2,29468.1,2264.347,1681769699999,66711532.0915,18023,1301.69,38345782.7443,0,962.6570000000002,28365749.3472,0.5748633049613973,"2023-04-17T22:00:00.000"]
[29699.7,29820.0,29699.6,29807.0,4961.465,1681810199999,147694522.5064,38785,3198.143,95198837.7492,0,1763.3220000000001,52495684.75719999,0.6445965052659557,"2023-04-18T09:15:00.000"]
[30300.3,30320.5,30267.4,30297.8,2505.982,1681865099999,75903902.176,26048,1208.588,36608616.6563,0,1297.394,39295285.5197,0.4822811975503087,"2023-04-19T00:30:00.000"]
[29270.2,29300.0,29251.1,29299.9,3217.186,1681905599999,94182747.328,29875,1916.545,56108120.8392,0,1300.641,38074626.4888,0.5957209188400684,"2023-04-19T11:45:00.000"]
[28803.9,28858.0,28758.4,28841.9,5671.254,1682000099999,163367923.2233,53343,2972.355,85629592.3203,0,2698.899,77738330.90300001,0.524108953681051,"2023-04-20T14:00:00.000"]
[28226.0,28237.3,28191.0,28214.7,1913.028,1682054999999,53981006.0652,20738,1064.021,30025554.0974,0,849.0070000000001,23955451.967800003,0.5561972955960099,"2023-04-21T05:15:00.000"]
[27968.0,28045.0,27940.0,28040.9,6794.651,1682095499999,190132786.8001,64989,4048.224,113288571.4796,0,2746.4269999999997,76844215.3205,0.5957957222526079,"2023-04-21T16:30:00.000"]
[27286.2,27294.1,27204.5,27268.4,7522.134,1682150399999,204924810.0644,52467,3262.583,88876895.1081,0,4259.5509999999995,116047914.95629999,0.43373103962247495,"2023-04-22T07:45:00.000"]
[27585.7,27642.8,27569.4,27621.5,3081.528,1682190899999,85088751.1497,30334,1750.763,48345189.4805,0,1330.7649999999999,36743561.6692,0.5681476851741837,"2023-04-22T19:00:00.000"]
[27580.2,27608.0,27574.8,27582.8,1351.791,1682231399999,37300277.9473,16942,635.761,17543134.9987,0,716.03,19757142.9486,0.4703101293021848,"2023-04-23T06:15:00.000"]
[27497.5,27509.9,27474.0,27506.1,1096.626,1682286299999,30149037.5132,13482,617.024,16965237.1743,0,479.602,13183800.3389,0.5626567307353987,"2023-04-23T21:30:00.000"]
[27488.1,27517.2,27480.9,27497.5,1999.648,1682380799999,54989058.3944,21487,1172.587,32245595.2238,0,827.0609999999999,22743463.1706,0.5863967058199311,"2023-04-24T23:45:00.000"]
[27319.5,27389.9,27300.0,27381.4,4025.908,1682421299999,110140243.9242,42223,2312.717,63273734.1969,0,1713.1909999999998,46866509.727299996,0.5744584824092914,"2023-04-25T11:00:00.000"]
[28367.2,28382.0,28330.0,28354.9,2382.491,1682476199999,67558793.0032,28167,1053.28,29869018.4254,0,1329.211,37689774.57779999,0.4420919113648521,"2023-04-26T02:15:00.000"]
[29822.2,29864.2,29651.0,29715.9,22973.677,1682516699999,683100685.44908,152144,10708.392,318396753.8983,0,12265.285,364703931.55078,0.46611572017833863,"2023-04-26T13:30:00.000"]
[28974.2,29024.1,28904.4,28920.1,3934.143,1682589599999,113958613.0469,50337,1846.904,53499215.5552,0,2087.239,60459397.4917,0.469455228241457,"2023-04-27T09:45:00.000"]
[29070.6,29132.1,29001.0,29122.4,6820.066,1682612999999,198215400.4993,83406,3527.388,102534263.0721,0,3292.678,95681137.4272,0.51720731148342,"2023-04-27T16:15:00.000"]
[29163.0,29180.0,29114.6,29167.2,2853.476,1682707499999,83180345.8885,35119,1455.77,42438878.1967,0,1397.7060000000001,40741467.691800006,0.5101742576420792,"2023-04-28T18:30:00.000"]
[29167.1,29240.3,29162.3,29226.8,3175.275,1682708399999,92749436.6475,40210,1817.155,53076630.9832,0,1358.1200000000001,39672805.664299995,0.572282715670116,"2023-04-28T18:45:00.000"]
[29205.8,29224.9,29203.4,29218.9,686.15,1682802899999,20045473.0847,12212,369.591,10797371.529,0,316.55899999999997,9248101.5557,0.5386446112358251,"2023-04-29T21:00:00.000"]
[29255.7,29293.5,29234.0,29277.3,1531.944,1682843399999,44828025.7974,17889,934.229,27340181.3098,0,597.7149999999999,17487844.4876,0.6098323437406264,"2023-04-30T08:15:00.000"]
[29378.4,29405.8,29348.9,29378.6,2098.089,1682898299999,61648447.372,26904,1194.655,35104056.4929,0,903.434,26544390.879100002,0.5694014886877681,"2023-04-30T23:30:00.000"]
[28510.8,28549.7,28491.7,28537.9,1849.956,1682938799999,52772174.4382,26727,1102.054,31438914.3799,0,747.9019999999998,21333260.058299996,0.5957190333172272,"2023-05-01T10:45:00.000"]
[27927.2,27986.0,27913.1,27985.9,2481.373,1682993699999,69336290.407,38138,1422.261,39745952.4482,0,1059.112,29590337.958800003,0.5731750123820267,"2023-05-02T02:00:00.000"]
[28045.7,28079.7,28023.0,28048.4,2692.841,1683034199999,75547391.7692,33878,1260.832,35375986.5156,0,1432.0089999999998,40171405.253599994,0.4682162816146709,"2023-05-02T13:15:00.000"]
[28224.2,28310.4,28209.8,28285.1,5007.536,1683128699999,141566382.2827,60234,2695.275,76202144.3904,0,2312.261,65364237.892299995,0.538243759006318,"2023-05-03T15:30:00.000"]
[29121.1,29172.1,29120.6,29149.3,2218.823,1683183599999,64675989.9906,30432,1177.477,34321125.2344,0,1041.3459999999998,30354864.7562,0.5306763991537268,"2023-05-04T06:45:00.000"]
[28830.9,28843.9,28810.7,28830.1,3526.997,1683224099999,101668818.6508,33901,1654.571,47698171.503,0,1872.426,53970647.147800006,0.46911607806854694,"2023-05-04T18:00:00.000"]
[29027.1,29106.6,29010.0,29070.1,3717.259,1683278999999,108012906.81691,42355,2127.0,61813325.3295,0,1590.259,46199581.48741,0.57219580341306,"2023-05-05T09:15:00.000"]
[29475.0,29516.5,29460.2,29476.2,1769.545,1683319499999,52184117.1454,25596,856.024,25245494.8053,0,913.5210000000001,26938622.3401,0.4837537333040506,"2023-05-05T20:30:00.000"]
[29373.4,29377.0,29348.6,29350.2,1511.783,1683359999999,44387500.876,20060,603.525,17720390.776,0,908.2579999999999,26667110.1,0.3992140406391663,"2023-05-06T07:45:00.000"]
[28816.9,28869.9,28806.5,28848.6,1763.207,1683414899999,50849298.6109,25101,932.074,26880549.1752,0,831.1330000000002,23968749.4357,0.5286242624941209,"2023-05-06T23:00:00.000"]
[28529.9,28571.4,28433.5,28447.6,7237.402,1683509399999,206259138.9579,60183,3296.032,93942900.084,0,3941.37,112316238.87389998,0.4554164602159096,"2023-05-08T01:15:00.000"]
[27859.6,27862.0,27785.1,27823.9,3764.752,1683549899999,104718872.9819,43142,1842.452,51249164.8096,0,1922.3,53469708.1723,0.4893953174072318,"2023-05-08T12:30:00.000"]
[27593.3,27636.6,27564.0,27612.5,1849.657,1683604799999,51057767.0281,27429,1045.615,28866357.4422,0,804.0419999999999,22191409.585899998,0.565302107363384,"2023-05-09T03:45:00.000"]
[27523.1,27577.0,27434.0,27457.0,6184.095,1683645299999,170103446.0762,74943,2798.489,76990395.0671,0,3385.606,93113051.0091,0.45253007917885274,"2023-05-09T15:00:00.000"]
[28158.4,28213.2,28100.8,28185.9,7356.415,1683728999999,207127618.9941,80348,3621.763,101987333.4925,0,3734.652,105140285.5016,0.49232717295034434,"2023-05-10T14:15:00.000"]
[27318.7,27509.9,27250.0,27481.1,23141.009,1683741599999,633638226.86723,185547,11922.869,326528566.40293,0,11218.139999999998,307109660.46430004,0.5152268425287543,"2023-05-10T17:45:00.000"]
[26831.5,26897.2,26787.3,26894.6,4691.196,1683836099999,125910246.2671,56498,2645.171,71009712.3476,0,2046.025,54900533.91950001,0.5638585554727271,"2023-05-11T20:00:00.000"]
[26368.1,26409.5,26331.2,26345.7,2747.771,1683890999999,72444062.0503,41524,1236.293,32599375.6417,0,1511.4780000000003,39844686.4086,0.44992577620171037,"2023-05-12T11:15:00.000"]
[26739.8,26768.1,26710.0,26713.2,2996.361,1683931499999,80100870.2795,41601,1302.997,34834342.2292,0,1693.3639999999998,45266528.050299995,0.4348598182927776,"2023-05-12T22:30:00.000"]
[26792.0,26834.5,26790.2,26828.0,2111.916,1683971999999,56639003.4754,26280,1283.99,34435887.1208,0,827.9260000000002,22203116.354599997,0.6079739913895211,"2023-05-13T09:45:00.000"]
[26731.4,26741.1,26648.0,26669.3,3715.552,1684026899999,99180557.393,46826,1684.909,44978078.9296,0,2030.643,54202478.46340001,0.4534747461479604,"2023-05-14T01:00:00.000"]
[26777.4,26777.5,26730.0,26736.5,3182.501,1684067399999,85143024.7389,37987,1294.924,34643730.4899,0,1887.5770000000002,50499294.249000005,0.4068887959499755,"2023-05-14T12:15:00.000"]
[27177.4,27235.3,27170.0,27197.0,4114.942,1684122299999,111900609.6734,50308,2432.638,66154715.2469,0,1682.304,45745894.4265,0.5911718804297627,"2023-05-15T03:30:00.000"]
[27054.5,27078.0,27017.6,27050.1,3514.571,1684216799999,95051844.6021,39853,1621.669,43861516.6996,0,1892.9019999999998,51190327.902499996,0.4614130714671972,"2023-05-16T05:45:00.000"]
[27043.5,27067.3,26994.4,27001.8,4298.425,1684257299999,116168359.1618,43328,2093.827,56585625.3107,0,2204.598,59582733.8511,0.4871149316318216,"2023-05-16T17:00:00.000"]
[26800.0,26809.9,26764.5,26775.5,4564.856,1684312199999,122259663.1509,51002,2374.742,63604328.3231,0,2190.1139999999996,58655334.827800006,0.5202227627770689,"2023-05-17T08:15:00.000"]
[27320.5,27409.9,27320.5,27376.4,8438.548,1684352699999,230966225.9022,73184,4516.391,123617241.2067,0,3922.157000000001,107348984.69550002,0.5352094933867134,"2023-05-17T19:30:00.000"]
[27356.6,27372.1,27320.3,27337.2,2198.987,1684407599999,60131680.8211,25744,947.779,25918045.7714,0,1251.208,34213635.04969999,0.43100709553970484,"2023-05-18T10:45:00.000"]
[26901.5,26937.6,26861.0,26926.0,5039.891,1684448099999,135555976.5503,45696,2562.49,68925444.0532,0,2477.401,66630532.497099996,0.5084415516128209,"2023-05-18T22:00:00.000"]
[26884.9,26902.0,26857.3,26869.7,1289.088,1684542599999,34650614.7443,12715,687.732,18488464.1741,0,601.356,16162150.5702,0.5335027554359877,"2023-05-20T00:15:00.000"]
[26918.5,26969.8,26913.0,26936.1,3998.48,1684597499999,107735856.6359,39027,2426.23,65374924.7175,0,1572.25,42360931.918400005,0.6067880794700469,"2023-05-20T15:30:00.000"]
[27155.7,27161.9,27141.5,27158.7,1022.167,1684637999999,27753107.3714,12221,428.11,11624152.2631,0,594.057,16128955.108299999,0.418825886571941,"2023-05-21T02:45:00.000"]
[26880.1,26915.1,26878.5,26910.1,1600.288,1684678499999,43046840.7207,15319,952.161,25613200.437,0,648.1270000000001,17433640.283700004,0.5949935261649184,"2023-05-21T14:00:00.000"]
[26718.7,26750.0,26715.7,26728.0,2708.548,1684733399999,72404095.5731,24012,1537.947,41113855.5608,0,1170.6009999999999,31290240.0123,0.5678123481656712,"2023-05-22T05:15:00.000"]
[26859.0,26892.0,26842.0,26884.1,1626.651,1684773899999,43700231.9842,20284,914.469,24569022.968,0,712.182,19131209.016200002,0.5621789800021257,"2023-05-22T16:30:00.000"]
[27276.9,27312.6,27242.5,27295.8,3171.947,1684828799999,86514653.5106,27492,1773.954,48389796.9083,0,1397.9930000000002,38124856.6023,0.5592634429262029,"2023-05-23T07:45:00.000"]
[27155.1,27156.6,27113.0,27145.8,3154.842,1684889999999,85601227.102,28711,1555.212,42200309.0229,0,1599.63,43400918.0791,0.49296034476512834,"2023-05-24T00:45:00.000"]
[26396.0,26400.8,26348.6,26367.0,1755.94,1684964699999,46308821.7252,18175,784.294,20686510.2435,0,971.6460000000001,25622311.481699996,0.446651935715089,"2023-05-24T21:30:00.000"]
[26400.1,26412.0,26338.4,26392.0,5491.551,1685019599999,144821467.0695,40988,2726.076,71894852.6326,0,2765.4750000000004,72926614.4369,0.4964127620775084,"2023-05-25T12:45:00.000"]
[26461.7,26473.1,26425.5,26439.2,2168.759,1685060099999,57357045.3794,18805,850.904,22504437.5509,0,1317.855,34852607.8285,0.3923460375263492,"2023-05-26T00:00:00.000"]
[26794.3,26804.3,26752.9,26799.8,3780.905,1685114999999,101255647.7108,33621,1897.076,50806964.5355,0,1883.8290000000002,50448683.17530001,0.5017518292576773,"2023-05-26T15:15:00.000"]
[26683.7,26715.0,26676.5,26703.7,792.469,1685155499999,21152401.224,11882,457.807,12219869.0687,0,334.66200000000003,8932532.155299999,0.5776970455619366,"2023-05-27T02:30:00.000"]
[26715.7,26715.8,26528.6,26617.8,11792.678,1685195999999,313871555.8065,69415,4110.782,109388027.9313,0,7681.896,204483527.87520003,0.3485876575278025,"2023-05-27T13:45:00.000"]
[27157.0,27177.1,27150.3,27166.5,2811.062,1685250899999,76360286.943,25779,1567.051,42567517.47,0,1244.011,33792769.473000005,0.55745871133381,"2023-05-28T05:00:00.000"]
[27941.4,27948.3,27861.3,27888.8,3439.714,1685345399999,95976999.5115,32363,1432.251,39962673.6511,0,2007.463,56014325.8604,0.41638665307626843,"2023-05-29T07:15:00.000"]
[27690.9,27691.0,27640.3,27642.8,2274.216,1685385899999,62908737.3268,21874,848.458,23470460.8518,0,1425.7579999999998,39438276.47500001,0.37307713955034477,"2023-05-29T18:30:00.000"]
[27860.0,27872.9,27835.4,27840.0,1684.396,1685440799999,46914626.3896,20468,706.882,19689324.5042,0,977.514,27225301.8854,0.4196649718947209,"2023-05-30T09:45:00.000"]
[27745.7,27787.0,27738.9,27786.1,1549.109,1685481299999,43005873.8718,13583,902.534,25056424.4478,0,646.5749999999999,17949449.424,0.5826149096024988,"2023-05-30T21:00:00.000"]
[27084.0,27109.7,27061.4,27079.7,3013.892,1685536199999,81621473.8995,25358,1499.934,40622508.3119,0,1513.9579999999999,40998965.5876,0.49767344018946347,"2023-05-31T12:15:00.000"]
[27184.5,27290.0,27166.2,27247.4,7135.077,1685576699999,194305440.2772,48253,4336.151,118089099.0877,0,2798.9260000000004,76216341.18950002,0.6077230841376192,"2023-05-31T23:30:00.000"]
[26823.6,26834.0,26775.5,26805.7,2819.6,1685671199999,75593676.3882,24813,1164.624,31225284.0444,0,1654.9759999999999,44368392.3438,0.4130458221022794,"2023-06-02T01:45:00.000"]
[27047.5,27068.4,27009.0,27068.4,2199.67,1685726099999,59486677.3931,23709,1057.666,28605134.8032,0,1142.0040000000001,30881542.589900002,0.48082939713662465,"2023-06-02T17:00:00.000"]
[27118.0,27128.9,27100.5,27112.6,847.043,1685766599999,22967757.5997,11082,365.634,9914629.4191,0,481.409,13053128.1806,0.4316593136352799,"2023-06-03T04:15:00.000"]
[27229.9,27231.3,27189.0,27204.2,3073.589,1685807099999,83606077.7556,25508,1524.064,41454925.7409,0,1549.5249999999999,42151152.0147,0.4958580994399395,"2023-06-03T15:30:00.000"]
[27100.6,27132.0,27095.4,27119.1,3165.097,1685861999999,85818651.7005,27473,1649.012,44713082.0596,0,1516.0850000000003,41105569.64089999,0.5209988824985392,"2023-06-04T06:45:00.000"]
[27169.2,27202.0,27168.2,27195.5,1359.329,1685902499999,36955306.3699,10506,914.453,24861229.5329,0,444.876,12094076.837000001,0.6727238218263035,"2023-06-04T18:00:00.000"]
[26801.6,26803.5,26758.3,26774.9,2463.546,1685957399999,65965370.0107,23394,1087.785,29126001.8713,0,1375.7609999999997,36839368.139400005,0.44155254255433374,"2023-06-05T09:15:00.000"]
[25675.8,25692.6,25624.1,25660.1,3864.827,1686051899999,99164788.3902,37898,1802.395,46248152.5649,0,2062.4320000000002,52916635.8253,0.4663585200578276,"2023-06-06T11:30:00.000"]
[26980.7,27015.2,26900.2,27005.5,8554.942,1686105899999,230602609.031,70385,4290.038,115662339.3468,0,4264.9039999999995,114940269.68419999,0.5014689754763385,"2023-06-07T02:30:00.000"]
[26699.9,26702.3,26495.8,26644.4,20262.273,1686148199999,539023467.6371,154429,9377.43,249474326.1774,0,10884.843,289549141.4597,0.4628024703842228,"2023-06-07T14:15:00.000"]
[26450.7,26456.2,26400.0,26429.6,2237.673,1686188699999,59138417.0733,23541,874.942,23124664.5982,0,1362.7309999999998,36013752.475099996,0.39100529880800683,"2023-06-08T01:30:00.000"]
[26527.2,26554.9,26387.9,26488.0,11633.617,1686243599999,307842128.9976,93877,5248.948,138915406.6384,0,6384.669,168926722.35920003,0.45118796673464057,"2023-06-08T16:45:00.000"]
[26469.6,26473.5,26445.1,26452.6,2008.049,1686284099999,53128667.7602,20427,689.194,18234704.0894,0,1318.855,34893963.6708,0.3432157283012799,"2023-06-09T04:00:00.000"]
[25537.2,25628.8,25506.8,25620.1,7848.681,1686378599999,200863534.0478,78247,4137.44,105886720.4174,0,3711.241,94976813.6304,0.5271509951798872,"2023-06-10T06:15:00.000"]
[25708.8,25763.1,25702.2,25756.1,2057.44,1686433499999,52941359.4523,21929,1064.071,27382049.4267,0,993.3690000000001,25559310.025599997,0.517182032039565,"2023-06-10T21:30:00.000"]
[25712.2,25729.8,25702.0,25727.4,928.536,1686473999999,23878306.7255,14417,528.737,13597523.4351,0,399.799,10280783.290399998,0.5694308028977128,"2023-06-11T08:45:00.000"]
[26021.1,26199.0,26021.0,26133.6,12356.197,1686514499999,322881627.9171,97257,6844.64,178849297.9296,0,5511.557,144032329.9875,0.5539439036136642,"2023-06-11T20:00:00.000"]
[25945.1,25963.6,25923.5,25937.9,1992.113,1686569399999,51686117.5978,24387,972.794,25241316.4489,0,1019.3190000000001,26444801.148900002,0.48832270056945143,"2023-06-12T11:15:00.000"]
[25891.3,25908.6,25880.3,25895.6,1312.521,1686609899999,33985944.1865,18317,643.8,16670579.9307,0,668.721,17315364.255799998,0.49050643761091023,"2023-06-12T22:30:00.000"]
[26108.7,26111.9,26023.1,26025.4,4933.216,1686664799999,128539441.309,63747,2276.714,59318985.2747,0,2656.5020000000004,69220456.0343,0.4615070574650569,"2023-06-13T13:45:00.000"]
[25976.4,26007.0,25952.9,25990.6,1876.468,1686759299999,48737088.9586,19451,1029.337,26736993.905,0,847.1310000000001,22000095.0536,0.548550255053351,"2023-06-14T16:00:00.000"]
[25053.3,25055.6,25045.8,25050.1,843.973,1686799799999,21141476.3235,11494,436.986,10946400.3764,0,406.98699999999997,10195075.9471,0.517772487981822,"2023-06-15T03:15:00.000"]
[25147.7,25200.0,25147.6,25164.9,4876.218,1686854699999,122737687.0209,50687,2358.284,59364807.808,0,2517.9339999999997,63372879.2129,0.4836297310742703,"2023-06-15T18:30:00.000"]
[25493.7,25566.4,25485.6,25541.2,2928.948,1686895199999,74761382.8862,25551,1977.746,50482434.9669,0,951.2019999999998,24278947.919299997,0.6752410763179562,"2023-06-16T05:45:00.000"]
[25950.1,26070.0,25937.9,25965.2,20301.985,1686935699999,527972100.86656,163979,10214.164,265663605.97606,0,10087.821,262308494.89049998,0.5031115922900887,"2023-06-16T17:00:00.000"]
[26631.7,26634.6,26588.8,26603.3,2582.998,1686990599999,68723897.9605,29491,1037.318,27599220.3246,0,1545.68,41124677.635900006,0.40159458118031777,"2023-06-17T08:15:00.000"]
[26498.5,26509.4,26486.0,26492.1,1076.46,1687031099999,28523320.539,15960,444.384,11775177.1956,0,632.076,16748143.343400002,0.41281979822714004,"2023-06-17T19:30:00.000"]
[26470.9,26500.0,26464.1,26497.9,2040.978,1687085999999,54053715.597,22190,1169.013,30964510.1702,0,871.9650000000001,23089205.4268,0.572770995081489,"2023-06-18T10:45:00.000"]
[26521.4,26535.2,26487.5,26504.2,2610.212,1687180499999,69185205.5841,30054,963.008,25526904.0017,0,1647.204,43658301.582399994,0.36893861494761004,"2023-06-19T13:00:00.000"]
[26795.8,27000.0,26782.6,26911.1,10900.446,1687220999999,293307501.1519,80758,7081.497,190557071.7692,0,3818.9489999999996,102750429.3827,0.6496520417604336,"2023-06-20T00:15:00.000"]
[26895.2,26969.9,26865.2,26905.3,10119.18,1687263299999,272412902.911,89925,5040.792,135714582.8116,0,5078.388,136698320.0994,0.49814233959663745,"2023-06-20T12:00:00.000"]
[28778.9,28789.1,28675.6,28710.8,5650.329,1687317299999,162270743.1827,52429,2246.335,64511776.6112,0,3403.9939999999997,97758966.5715,0.3975582660761174,"2023-06-21T03:00:00.000"]
[30233.3,30273.7,30132.6,30203.9,9197.837,1687372199999,277880814.1866,91489,4513.516,136366326.2942,0,4684.321,141514487.89240003,0.490714936566011,"2023-06-21T18:15:00.000"]
[30294.1,30323.3,30250.5,30261.4,2802.011,1687412699999,84855537.3947,31019,1310.401,39688818.0967,0,1491.61,45166719.29800001,0.4676644738366596,"2023-06-22T05:30:00.000"]
[29942.9,29950.0,29910.0,29927.0,3417.989,1687507199999,102297492.1172,40137,1702.497,50955313.9858,0,1715.492,51342178.131400004,0.4980990284051534,"2023-06-23T07:45:00.000"]
[30632.0,30647.3,30610.0,30611.9,1767.483,1687562099999,54137419.1109,25249,721.413,22098058.0038,0,1046.07,32039361.1071,0.4081583811553446,"2023-06-23T23:00:00.000"]
[30639.5,30719.0,30626.6,30714.9,4903.65,1687602599999,150430087.3942,49055,2794.256,85724898.9887,0,2109.394,64705188.405499995,0.5698318599409481,"2023-06-24T10:15:00.000"]
[30489.2,30571.1,30474.1,30540.9,2079.675,1687643099999,63502592.3725,26748,1200.702,36665117.1092,0,878.9730000000002,26837475.2633,0.5773507879834218,"2023-06-24T21:30:00.000"]
[30648.0,30688.4,30629.4,30664.0,1392.239,1687697999999,42682765.9704,19079,738.426,22639786.4228,0,653.813,20042979.547599997,0.5303873832003483,"2023-06-25T12:45:00.000"]
[30458.0,30524.2,30387.7,30392.5,4857.455,1687738499999,147911426.9165,51710,2215.128,67473520.7039,0,2642.3269999999998,80437906.21260001,0.4560264582995713,"2023-06-26T00:00:00.000"]
[30415.0,30422.9,30346.8,30356.3,3250.443,1687793399999,98741654.6628,42708,1564.06,47516805.4382,0,1686.3830000000003,51224849.2246,0.48118364173730127,"2023-06-26T15:15:00.000"]
[30689.2,30708.0,30629.9,30695.3,2796.995,1687887899999,85783991.5512,39404,1231.577,37773296.1929,0,1565.418,48010695.3583,0.4403214878823737,"2023-06-27T17:30:00.000"]
[30432.9,30479.5,30432.9,30466.6,1511.047,1687928399999,46025488.9093,22719,918.157,27966685.259,0,592.89,18058803.6503,0.607629676641026,"2023-06-28T04:45:00.000"]
[30080.5,30135.9,29968.9,29973.3,6704.728,1687983299999,201341385.5266,67682,2933.156,88089485.9695,0,3771.572,113251899.5571,0.4374757633716927,"2023-06-28T20:00:00.000"]
[30396.1,30420.0,30321.0,30370.5,5466.737,1688023799999,165977388.0366,50220,2576.647,78229059.7747,0,2890.09,87748328.2619,0.4713318017675861,"2023-06-29T07:15:00.000"]
[30440.0,30450.0,30425.8,30445.9,935.711,1688078699999,28480971.0742,14196,479.651,14600029.0221,0,456.06,13880942.0521,0.5126059221271176,"2023-06-29T22:30:00.000"]
[30822.8,30825.0,30736.3,30758.4,2774.22,1688119199999,85354071.8399,27782,1268.594,39026243.64,0,1505.6259999999997,46327828.1999,0.45727952361367985,"2023-06-30T09:45:00.000"]
[30508.5,30560.9,30490.8,30550.7,2413.422,1688213699999,73673562.4398,23769,1240.069,37856452.041,0,1173.353,35817110.39879999,0.5138218678703874,"2023-07-01T12:00:00.000"]
[30535.6,30545.7,30517.0,30537.7,776.482,1688268599999,23707142.4126,11832,407.26,12434733.4123,0,369.222,11272409.0003,0.5244938066812567,"2023-07-02T03:15:00.000"]
[30524.2,30615.0,30500.0,30607.5,5477.568,1688309099999,167420779.1973,36478,3465.113,105912343.977,0,2012.4550000000004,61508435.22029999,0.6326006359025331,"2023-07-02T14:30:00.000"]
[30692.4,30705.0,30648.9,30660.2,1351.658,1688349599999,41456033.6539,19032,579.533,17775305.4697,0,772.1249999999999,23680728.184199996,0.4287571264325527,"2023-07-03T01:45:00.000"]
[30995.2,31043.2,30912.0,30968.1,5807.373,1688402699999,179875428.82828,51852,2763.221,85597079.15228,0,3044.1519999999996,94278349.676,0.47581255758834917,"2023-07-03T16:30:00.000"]
[31116.4,31116.4,31029.1,31029.1,4293.798,1688445899999,133382932.92748,37023,1755.056,54518122.2103,0,2538.7419999999997,78864810.71718,0.4087420973226014,"2023-07-04T04:30:00.000"]
[30712.8,30765.0,30662.3,30685.3,5561.843,1688500799999,170819072.186,40281,2701.197,82960424.7035,0,2860.6459999999997,87858647.48249999,0.48566581257319097,"2023-07-04T19:45:00.000"]
[30458.9,30468.9,30429.2,30454.3,1069.272,1688595299999,32562041.8095,14170,515.702,15703838.7975,0,553.5699999999999,16858203.012000002,0.4822926252623446,"2023-07-05T22:00:00.000"]
[31321.2,31439.9,31320.0,31373.0,13419.323,1688635799999,421194669.6802,88859,7160.538,224766369.3475,0,6258.785000000001,196428300.33269998,0.5335990496688593,"2023-07-06T09:15:00.000"]
[29955.1,30094.6,29856.0,30069.3,9420.394,1688690699999,282291846.9367,74484,5297.717,158795869.1551,0,4122.677000000001,123495977.7816,0.5623668182030854,"2023-07-07T00:30:00.000"]
[30134.9,30166.5,30080.0,30104.0,3261.011,1688731199999,98185729.2078,28392,1317.707,39676201.8629,0,1943.3039999999999,58509527.344900005,0.4040792870675984,"2023-07-07T11:45:00.000"]
[30292.7,30325.3,30292.6,30318.4,698.381,1688771699999,21168487.8727,11057,355.438,10773426.3762,0,342.943,10395061.496499998,0.5089456901025243,"2023-07-07T23:00:00.000"]
[30178.9,30204.6,30178.9,30202.6,612.584,1688826599999,18497532.3587,9871,391.868,11832479.3312,0,220.71599999999995,6665053.0275,0.6396967599535089,"2023-07-08T14:15:00.000"]
[30282.8,30304.4,30282.8,30289.3,1181.062,1688921099999,35778250.1612,16998,675.926,20476165.5988,0,505.13599999999985,15302084.562400002,0.5723035708535436,"2023-07-09T16:30:00.000"]
[30098.3,30100.0,30066.1,30100.0,868.289,1688975999999,26123031.5787,12384,359.565,10818007.9415,0,508.724,15305023.637199998,0.41410751489375763,"2023-07-10T07:45:00.000"]
[30519.3,30578.6,30478.8,30546.1,8482.263,1689016499999,259052751.0724,72780,4035.226,123245403.4935,0,4447.037,135807347.5789,0.47572516909691714,"2023-07-10T19:00:00.000"]
[30525.0,30531.2,30478.8,30529.9,1704.778,1689056999999,51994793.5964,17963,928.123,28309061.345,0,776.655,23685732.2514,0.5444245526393792,"2023-07-11T06:15:00.000"]
[30512.9,30518.7,30495.0,30517.0,829.829,1689111899999,25314753.3387,11871,433.885,13236420.6536,0,395.94399999999996,12078332.6851,0.522860733957812,"2023-07-11T21:30:00.000"]
[30674.1,30726.4,30670.3,30720.5,2638.746,1689152399999,81010334.1043,25051,1659.642,50951218.9579,0,979.104,30059115.146400005,0.6289510244636547,"2023-07-12T08:45:00.000"]
[30368.9,30401.6,30356.0,30401.6,1440.552,1689207299999,43766567.5466,17159,842.525,25598738.7333,0,598.0269999999999,18167828.8133,0.5848626082219976,"2023-07-13T00:00:00.000"]
[30539.8,30579.1,30539.7,30562.4,1438.453,1689247799999,43958326.8832,15524,848.466,25928081.6028,0,589.987,18030245.280399997,0.58984617502234,"2023-07-13T11:15:00.000"]
[31148.8,31233.3,31037.4,31193.2,7677.525,1689342299999,239154262.8221,66749,3983.784,124128783.48782,0,3693.7409999999995,115025479.33428001,0.5188890951184765,"2023-07-14T13:30:00.000"]
[30283.3,30292.5,30280.0,30282.9,648.099,1689397199999,19629157.3096,9967,315.409,9553012.98,0,332.69000000000005,10076144.329599999,0.4866679319047141,"2023-07-15T04:45:00.000"]
[30290.4,30291.0,30246.7,30269.4,1992.474,1689437699999,60309577.7643,19526,761.988,23064175.5697,0,1230.4859999999999,37245402.1946,0.38243309573907497,"2023-07-15T16:00:00.000"]
[30206.5,30222.0,30185.0,30189.4,1375.111,1689478199999,41524071.7531,14446,643.045,19418337.9446,0,732.0660000000001,22105733.8085,0.46763134030600606,"2023-07-16T03:15:00.000"]
[30314.2,30329.6,30193.9,30295.5,6551.855,1689533099999,198277905.3792,43953,2421.425,73283948.7926,0,4130.429999999999,124993956.5866,0.3695785392075421,"2023-07-16T18:30:00.000"]
[29976.4,30040.5,29969.6,30012.0,3224.842,1689618599999,96748130.5066,35839,1665.527,49972166.2106,0,1559.315,46775964.296000004,0.516467783537762,"2023-07-17T18:15:00.000"]
[29954.4,30079.9,29950.6,30048.0,7091.974,1689629399999,212947937.5344,52805,4076.493,122396568.3672,0,3015.481,90551369.16719998,0.5748037147343497,"2023-07-17T21:15:00.000"]
[29826.9,29837.5,29783.3,29811.7,1429.689,1689723899999,42621869.4917,16768,661.371,19718045.4049,0,768.3180000000001,22903824.0868,0.4625978097331219,"2023-07-18T23:30:00.000"]
[29976.0,29982.9,29964.8,29975.0,966.186,1689764399999,28959581.0188,12307,415.926,12466703.4598,0,550.26,16492877.559000002,0.4304823294889074,"2023-07-19T10:45:00.000"]
[29974.0,30037.9,29973.9,30009.8,1919.653,1689819299999,57616632.0653,20438,1196.615,35915698.7813,0,723.038,21700933.284,0.6233496366267115,"2023-07-20T02:00:00.000"]
[30171.7,30234.0,30156.8,30219.7,3418.869,1689859799999,103233537.8889,32206,2008.576,60651858.8556,0,1410.2930000000001,42581679.0333,0.5874972103345909,"2023-07-20T13:15:00.000"]
[29855.0,29877.3,29850.6,29871.6,1241.208,1689914699999,37070122.2252,10988,832.452,24862052.2811,0,408.7560000000001,12208069.944099996,0.6706788870192016,"2023-07-21T04:30:00.000"]
[29848.4,29869.0,29844.0,29852.0,1095.934,1689955199999,32719388.1817,13276,518.471,15478944.7426,0,577.463,17240443.439099997,0.4730859705050915,"2023-07-21T15:45:00.000"]
[29824.1,29826.1,29783.6,29800.3,1684.308,1690049699999,50196192.0967,17989,725.233,21613972.7508,0,959.075,28582219.3459,0.43058217380643526,"2023-07-22T18:00:00.000"]
[29920.1,29920.1,29905.7,29913.5,937.753,1690104599999,28049056.7672,11068,369.543,11053292.6623,0,568.21,16995764.104900002,0.39407285287235116,"2023-07-23T09:15:00.000"]
[30103.0,30116.3,30084.1,30104.6,1198.455,1690145099999,36071599.8457,13029,439.922,13241231.7894,0,758.5329999999999,22830368.056300003,0.3670742747951596,"2023-07-23T20:30:00.000"]
[29832.0,29862.9,29802.6,29816.4,3133.655,1690185599999,93492870.1815,28845,1584.891,47289215.5727,0,1548.7640000000001,46203654.6088,0.5057643550421135,"2023-07-24T07:45:00.000"]
[29152.3,29172.5,29145.9,29164.1,806.529,1690240499999,23517496.2392,9930,426.26,12429968.0938,0,380.269,11087528.145399999,0.5285116840181463,"2023-07-24T23:00:00.000"]
[29170.0,29190.0,29159.0,29184.8,1334.138,1690280999999,38922629.5546,15053,833.595,24320909.0748,0,500.5429999999999,14601720.4798,0.6248191716294531,"2023-07-25T10:15:00.000"]
[29144.6,29147.3,29083.0,29129.5,3454.138,1690335899999,100561266.4839,27621,1504.881,43813484.5046,0,1949.2569999999998,56747781.97929999,0.43567483406846064,"2023-07-26T01:30:00.000"]
[29420.7,29420.8,29388.1,29388.1,838.808,1690430399999,24666852.0261,8165,168.391,4952332.0359,0,670.417,19714519.990199998,0.20075035049713313,"2023-07-27T03:45:00.000"]
[29335.9,29339.2,29218.1,29253.4,11135.657,1690470899999,325922931.7475,78803,4570.832,133778077.9515,0,6564.824999999999,192144853.796,0.41046810260046535,"2023-07-27T15:00:00.000"]
[29185.0,29194.3,29170.9,29174.9,1124.081,1690525799999,32803738.1388,12707,525.165,15326235.7819,0,598.9159999999999,17477502.3569,0.46719497972079665,"2023-07-28T06:15:00.000"]
[29290.8,29296.5,29190.0,29201.2,9036.02,1690566299999,264090905.0484,61199,3596.459,105115220.6513,0,5439.561000000001,158975684.39710003,0.3980136166143503,"2023-07-28T17:30:00.000"]
[29377.0,29379.7,29363.1,29367.2,422.096,1690606799999,12397257.8258,6982,153.846,4518448.0476,0,268.25,7878809.7782,0.3644810659177901,"2023-07-29T04:45:00.000"]
[29328.0,29357.2,29328.0,29349.8,1368.55,1690661699999,40159023.0837,13894,836.983,24559997.9775,0,531.567,15599025.106200002,0.6115837930652065,"2023-07-29T20:00:00.000"]
[29155.2,29170.8,29143.5,29145.0,1411.907,1690756199999,41164376.3028,11755,637.387,18583854.5793,0,774.52,22580521.7235,0.4514369572496974,"2023-07-30T22:15:00.000"]
[29434.4,29434.5,29393.7,29411.8,2398.647,1690775999999,70543958.225,18522,781.951,22998560.8705,0,1616.696,47545397.354499996,0.3259966973046363,"2023-07-31T03:45:00.000"]
[29272.3,29337.3,29267.0,29319.4,5275.963,1690852499999,154638703.64698,39717,3214.548,94217493.20348,0,2061.415,60421210.44349998,0.6092817557665569,"2023-08-01T01:00:00.000"]
[28845.9,28865.2,28808.0,28811.1,3791.661,1690892999999,109317781.1317,28870,1450.307,41816806.0638,0,2341.3540000000003,67500975.0679,0.3824991210974867,"2023-08-01T12:15:00.000"]
[29725.5,29735.5,29652.3,29688.9,7024.129,1690947899999,208570476.9111,52470,3033.697,90082252.0492,0,3990.432,118488224.8619,0.43189653834654346,"2023-08-02T03:30:00.000"]
[29300.0,29312.8,29252.2,29263.0,4723.253,1690988399999,138297258.5229,48455,2262.23,66241657.3128,0,2461.0229999999997,72055601.2101,0.47895592296231454,"2023-08-02T14:45:00.000"]
[29140.0,29144.6,29113.6,29121.1,992.384,1691043299999,28908383.8876,11574,392.209,11425419.816,0,600.175,17482964.0716,0.39521898781077164,"2023-08-03T06:00:00.000"]
[29220.6,29248.4,29195.0,29197.5,2049.344,1691137799999,59881347.5147,16879,761.044,22239487.6795,0,1288.3000000000002,37641859.835200004,0.37135981074901464,"2023-08-04T08:15:00.000"]
[29040.8,29070.0,29016.0,29029.9,2586.892,1691178299999,75126003.8838,22213,1306.215,37931614.1092,0,1280.677,37194389.7746,0.5049360390768131,"2023-08-04T19:30:00.000"]
[29055.4,29055.5,29033.0,29050.0,978.713,1691233199999,28424449.1,10539,445.287,12931992.4839,0,533.4259999999999,15492456.616100002,0.4549719887235022,"2023-08-05T10:45:00.000"]
[29063.5,29070.5,29048.8,29048.8,659.731,1691273699999,19170104.7383,9391,246.928,7174940.3248,0,412.803,11995164.4135,0.3742858831851553,"2023-08-05T22:00:00.000"]
[29069.5,29076.1,29061.2,29065.9,904.163,1691314199999,26282097.31,9967,322.357,9370262.1193,0,581.806,16911835.1907,0.3565253167843005,"2023-08-06T09:15:00.000"]
[29054.5,29060.0,29005.5,29055.7,3363.949,1691369099999,97647732.0746,26969,1559.947,45283793.456,0,1804.0020000000002,52363938.618599996,0.46372492567501356,"2023-08-07T00:30:00.000"]
[29081.4,29088.0,29076.0,29085.8,799.421,1691409599999,23248899.1697,9294,512.813,14913789.9239,0,286.60800000000006,8335109.2458,0.641480521526653,"2023-08-07T11:45:00.000"]
[29160.8,29180.2,29160.7,29180.2,800.614,1691464499999,23353281.526,8015,419.356,12232415.4401,0,381.25800000000004,11120866.085900001,0.5237929888803795,"2023-08-08T03:00:00.000"]
[29736.0,29766.2,29736.0,29761.0,1291.609,1691558999999,38429268.7074,11436,764.225,22738048.4961,0,527.3839999999999,15691220.2113,0.5916844803647299,"2023-08-09T05:15:00.000"]
[29697.9,29733.5,29612.0,29650.8,6569.715,1691599499999,194962914.9995,51042,2811.492,83447495.5464,0,3758.223,111515419.45310001,0.427947331048542,"2023-08-09T16:30:00.000"]
[29503.0,29504.0,29477.2,29504.0,2426.627,1691654399999,71560043.595,22215,1013.377,29883775.0078,0,1413.25,41676268.5872,0.4176072383599055,"2023-08-10T07:45:00.000"]
[29426.4,29429.4,29400.0,29411.5,1271.58,1691694899999,37398459.5059,10517,415.483,12220022.8398,0,856.097,25178436.666100003,0.32674546627005246,"2023-08-10T19:00:00.000"]
[29438.6,29439.7,29421.9,29429.1,795.26,1691735399999,23403158.8249,6981,377.511,11109172.1666,0,417.74899999999997,12293986.658300001,0.4747013555309274,"2023-08-11T06:15:00.000"]
[29422.0,29422.1,29393.5,29399.4,868.553,1691790299999,25541730.5164,8188,208.87,6141909.0523,0,659.683,19399821.4641,0.24048043124571503,"2023-08-11T21:30:00.000"]
[29420.7,29420.8,29416.2,29420.7,289.657,1691884799999,8521291.173,3321,139.972,4117804.8307,0,149.68499999999997,4403486.342300001,0.48323361769098205,"2023-08-12T23:45:00.000"]
[29360.4,29365.7,29360.3,29363.9,594.771,1691939699999,17464586.5943,5804,371.285,10902050.579,0,223.48599999999993,6562536.015300002,0.6242486604077465,"2023-08-13T15:00:00.000"]
[29429.2,29433.0,29410.0,29420.0,1007.767,1691991899999,29649979.475,8694,420.96,12385327.6308,0,586.807,17264651.8442,0.41771560291176657,"2023-08-14T05:30:00.000"]
[29351.0,29393.5,29351.0,29376.0,2755.834,1692021599999,80945935.2592,22514,1600.282,47002377.2217,0,1155.552,33943558.03750001,0.5806888223308876,"2023-08-14T13:45:00.000"]
[29366.4,29368.8,29355.9,29360.7,954.321,1692076499999,28022331.9338,8744,490.144,14392466.5258,0,464.177,13629865.408,0.5136049610136278,"2023-08-15T05:00:00.000"]
[29326.6,29358.9,29314.6,29338.9,2697.544,1692116999999,79152506.6785,20514,1780.804,52253475.1494,0,916.7399999999998,26899031.529099993,0.6601575358916629,"2023-08-15T16:15:00.000"]
[29176.7,29204.2,29166.3,29202.8,1761.173,1692171899999,51397130.4903,13291,1095.203,31963970.5244,0,665.97,19433159.9659,0.6218599762768212,"2023-08-16T07:30:00.000"]
[28580.1,28611.2,28576.4,28583.1,1510.596,1692266399999,43191158.3537,12757,956.533,27349119.8112,0,554.063,15842038.542499997,0.633215631445712,"2023-08-17T09:45:00.000"]
[27663.5,27727.8,27563.3,27583.0,9973.287,1692306899999,275699964.0096,71065,4765.26,131749313.527,0,5208.027,143950650.48259997,0.47780235342666083,"2023-08-17T21:00:00.000"]
[26378.4,26406.7,26336.2,26362.7,4162.713,1692361799999,109774427.4819,39808,2065.268,54468557.8568,0,2097.4449999999997,55305869.62510001,0.49613509266661043,"2023-08-18T12:15:00.000"]
[26015.4,26035.7,25989.5,26019.1,2073.9,1692402299999,53945249.5552,21501,712.273,18528348.6277,0,1361.627,35416900.9275,0.3434461642314753,"2023-08-18T23:30:00.000"]
[25902.1,25906.5,25880.1,25897.1,1127.025,1692442799999,29182832.0772,12107,460.205,11915741.7536,0,666.8200000000002,17267090.3236,0.4083361061197326,"2023-08-19T10:45:00.000"]
[26057.8,26064.0,26033.7,26040.9,761.382,1692497699999,19833408.7862,11454,313.059,8155793.7085,0,448.3229999999999,11677615.077700002,0.41117205292427306,"2023-08-20T02:00:00.000"]
[26062.5,26064.3,26034.0,26047.3,695.464,1692592199999,18117344.9127,10341,336.782,8773493.3312,0,358.6820000000001,9343851.581500001,0.48425511600818405,"2023-08-21T04:15:00.000"]
[26035.0,26159.9,26035.0,26102.9,4085.945,1692647099999,106687894.3312,33001,2461.383,64270295.3292,0,1624.5620000000004,42417599.002000004,0.6024023818233963,"2023-08-21T19:30:00.000"]
[26026.1,26063.0,26015.3,26057.9,997.14,1692687599999,25966427.8919,11771,681.561,17750380.2054,0,315.57899999999995,8216047.686499998,0.683515855345605,"2023-08-22T06:45:00.000"]
[25824.5,25864.0,25753.5,25814.3,5539.367,1692728099999,142961387.6967,52183,2780.386,71765940.99,0,2758.981,71195446.70670001,0.5019320799650028,"2023-08-22T18:00:00.000"]
[26026.8,26034.0,26000.5,26026.5,1467.996,1692782999999,38189289.8831,13560,679.669,17683077.0015,0,788.3270000000001,20506212.881600004,0.4629910435720104,"2023-08-23T09:15:00.000"]
[26641.1,26648.9,26600.6,26616.9,2745.112,1692823499999,73081280.8791,29486,1279.683,34069033.705,0,1465.429,39012247.1741,0.46616786491754575,"2023-08-23T20:30:00.000"]
[26512.7,26512.8,26430.0,26433.8,3554.497,1692878399999,94083418.1269,27631,1464.069,38751253.8411,0,2090.428,55332164.2858,0.4118920342314505,"2023-08-24T11:45:00.000"]
[26056.3,26128.6,26000.8,26095.8,13143.653,1692972899999,342494894.3677,107933,6605.534,172138168.5746,0,6538.119000000001,170356725.79309997,0.5025645457925203,"2023-08-25T14:00:00.000"]
[26052.5,26065.9,26038.3,26053.8,735.137,1693013399999,19153159.3742,7275,351.091,9147577.125,0,384.04599999999994,10005582.249200001,0.4775858105353457,"2023-08-26T01:15:00.000"]
[26030.4,26030.4,26001.8,26012.8,900.081,1693068299999,23414612.0902,10877,332.416,8646995.2849,0,567.665,14767616.8053,0.36931787250217557,"2023-08-26T16:30:00.000"]
[26066.6,26073.0,26061.5,26064.9,1228.248,1693131299999,32017690.3367,11371,584.839,15245692.5886,0,643.409,16771997.7481,0.47615709530935435,"2023-08-27T10:00:00.000"]
[26123.1,26149.8,26123.0,26146.9,908.705,1693150199999,23754819.8033,11591,572.119,14955657.6719,0,336.586,8799162.1314,0.6295981644201037,"2023-08-27T15:15:00.000"]
[25930.8,25947.3,25912.8,25925.1,1221.315,1693205099999,31669468.1103,15487,631.92,16386745.4931,0,589.3950000000001,15282722.6172,0.5174095135157454,"2023-08-28T06:30:00.000"]
[25974.0,25984.7,25932.5,25940.9,2388.79,1693299599999,62002494.7107,21558,936.567,24310846.7478,0,1452.223,37691647.9629,0.3920675320976762,"2023-08-29T08:45:00.000"]
[25941.0,25958.1,25934.7,25950.9,2359.486,1693300499999,61220978.0732,23628,1064.515,27620885.2229,0,1294.9709999999998,33600092.8503,0.4511639399426608,"2023-08-29T09:00:00.000"]
[27385.9,27402.2,27335.4,27369.6,2953.788,1693394999999,80846824.7525,25127,1347.25,36880117.8104,0,1606.538,43966706.942099996,0.45610924006717607,"2023-08-30T11:15:00.000"]
[27244.7,27264.9,27236.5,27236.9,827.875,1693435499999,22562136.8165,8516,300.136,8179694.2028,0,527.739,14382442.6137,0.36253782273850216,"2023-08-30T22:30:00.000"]
[27154.7,27185.0,27057.0,27138.1,7611.829,1693490399999,206336264.0661,61380,3450.557,93540204.521,0,4161.272,112796059.5451,0.45331509680518917,"2023-08-31T13:45:00.000"]
[26037.8,26047.3,25991.1,26010.3,2898.034,1693530899999,75379871.9003,23135,1127.325,29320393.831,0,1770.709,46059478.069299996,0.38899647140082244,"2023-09-01T01:00:00.000"]
[26072.8,26151.6,26048.4,26057.1,8513.195,1693571399999,222205142.99693,72843,4505.029,117608010.29043,0,4008.1659999999993,104597132.70650001,0.5291819346320003,"2023-09-01T12:15:00.000"]
[25758.6,25789.8,25755.0,25786.3,617.824,1693626299999,15924471.9443,12390,400.41,10320546.2505,0,217.41399999999993,5603925.6938000005,0.6480971927269772,"2023-09-02T03:30:00.000"]
[25863.6,25892.5,25861.9,25884.9,666.833,1693720799999,17258123.4598,9173,327.175,8467236.4129,0,339.65799999999996,8790887.0469,0.49064008529798225,"2023-09-03T05:45:00.000"]
[26039.7,26064.5,26000.0,26004.1,2634.346,1693775699999,68567685.2575,31902,1085.821,28265417.8629,0,1548.525,40302267.39459999,0.41217858246395417,"2023-09-03T21:00:00.000"]
[25985.7,25998.6,25972.2,25983.4,631.827,1693816199999,16417656.4156,10367,332.993,8652846.6313,0,298.834,7764809.7842999995,0.5270319248773366,"2023-09-04T08:15:00.000"]
[25843.4,25888.7,25843.0,25885.7,887.303,1693856699999,22946690.9938,12247,624.878,16160236.2182,0,262.42499999999995,6786454.775599999,0.7042442096998385,"2023-09-04T19:30:00.000"]
[25743.0,25761.8,25740.5,25744.9,1425.731,1693911599999,36714199.4484,11543,725.688,18687614.0061,0,700.043,18026585.4423,0.5089936320382253,"2023-09-05T10:45:00.000"]
[25720.8,25739.6,25712.7,25737.0,488.438,1693952099999,12563918.8833,7186,217.773,5601689.8034,0,270.66499999999996,6962229.079900001,0.44585597353104006,"2023-09-05T22:00:00.000"]
[25690.9,25713.1,25673.0,25689.5,1292.913,1694006999999,33217908.4098,17587,635.247,16321829.1044,0,657.666,16896079.3054,0.4913300430883661,"2023-09-06T13:15:00.000"]
[25731.5,25790.0,25726.7,25759.2,2891.33,1694101499999,74468532.723,34236,1294.352,33335971.6922,0,1596.9779999999998,41132561.0308,0.44766664476194434,"2023-09-07T15:30:00.000"]
[26206.5,26241.3,26200.4,26234.9,2673.912,1694141999999,70113819.526,26757,1698.125,44526997.5281,0,975.7869999999998,25586821.997899994,0.6350713860438807,"2023-09-08T02:45:00.000"]
[25814.9,25822.5,25788.4,25791.6,1449.723,1694196899999,37412595.7671,18568,676.854,17467195.4747,0,772.8689999999999,19945400.2924,0.4668850532132919,"2023-09-08T18:00:00.000"]
[25855.2,25860.3,25854.0,25860.3,333.46,1694237399999,8622698.8199,4709,192.393,4974922.7871,0,141.06699999999998,3647776.0328,0.5769597552912585,"2023-09-09T05:15:00.000"]
[25870.0,25870.1,25851.3,25857.6,483.857,1694292299999,12513940.6591,4139,148.576,3841447.965,0,335.28100000000006,8672492.6941,0.3070659306358964,"2023-09-09T20:30:00.000"]
[25843.1,25845.0,25811.0,25822.4,1428.855,1694333699999,36901706.1358,14287,453.047,11700623.6641,0,975.808,25201082.471699998,0.31706996161239803,"2023-09-10T08:00:00.000"]
[25696.4,25715.6,25555.0,25629.0,11619.463,1694428199999,297981178.485,92938,5382.034,138035129.3575,0,6237.429,159946049.12750003,0.4631912851738102,"2023-09-11T10:15:00.000"]
[25143.2,25150.2,25117.5,25127.1,1003.746,1694483099999,25223538.1651,14399,434.46,10917853.1695,0,569.2860000000001,14305684.9956,0.4328385866539614,"2023-09-12T01:30:00.000"]
[26183.5,26222.4,26093.0,26111.1,4953.615,1694523599999,129516604.2122,58208,2126.986,55622065.619,0,2826.629,73894538.5932,0.42938056348738657,"2023-09-12T12:45:00.000"]
[25825.8,25868.2,25750.0,25850.6,6429.724,1694564099999,165901739.5442,58562,3182.397,82140777.0427,0,3247.327,83760962.50150001,0.4949507941553175,"2023-09-13T00:00:00.000"]
[26250.5,26312.6,26200.2,26255.9,4321.779,1694618999999,113489124.507,48864,2233.853,58669851.3627,0,2087.9260000000004,54819273.1443,0.5168827466650846,"2023-09-13T15:15:00.000"]
[26200.9,26237.9,26194.7,26237.9,1699.611,1694659499999,44552654.4297,22094,858.419,22504000.4796,0,841.1920000000001,22048653.9501,0.5050679243659254,"2023-09-14T02:30:00.000"]
[26607.8,26658.8,26593.0,26631.5,2544.319,1694714399999,67736317.4523,24049,1183.626,31513584.7157,0,1360.693,36222732.7366,0.4652034591572577,"2023-09-14T17:45:00.000"]
[26386.9,26396.0,26357.3,26375.0,1251.864,1694808899999,33015701.9321,15835,556.861,14687195.5788,0,695.003,18328506.3533,0.44482547624946095,"2023-09-15T20:00:00.000"]
[26486.5,26496.0,26470.7,26496.0,637.793,1694849399999,16889414.5476,9087,400.079,10594978.1449,0,237.714,6294436.402700001,0.6272865961203286,"2023-09-16T07:15:00.000"]
[26559.9,26564.3,26551.8,26551.9,299.06,1694904299999,7942556.2775,6856,101.467,2694850.452,0,197.59300000000002,5247705.8255,0.33928643081542403,"2023-09-16T22:30:00.000"]
[26529.1,26575.0,26528.9,26564.7,2051.825,1694944799999,54495720.795,22336,1329.631,35314233.9559,0,722.1939999999997,19181486.839100003,0.6480235887560353,"2023-09-17T09:45:00.000"]
[26420.4,26440.0,26377.4,26426.9,4446.819,1694985299999,117442490.5362,41129,1891.036,49949318.9082,0,2555.7830000000004,67493171.62799999,0.425255896405852,"2023-09-17T21:00:00.000"]
[27180.0,27277.2,27153.3,27239.6,5087.566,1695040199999,138489387.8862,52964,2651.182,72169896.918,0,2436.384,66319490.96820001,0.5211100946895781,"2023-09-18T12:15:00.000"]
[27120.0,27149.2,27058.5,27126.6,4559.48,1695134699999,123536341.8842,51580,2230.267,60435543.4744,0,2329.2129999999997,63100798.40980001,0.4891494205478499,"2023-09-19T14:30:00.000"]
[27055.1,27074.4,26986.7,27012.1,2820.201,1695189599999,76206091.2405,28466,1127.626,30476351.4974,0,1692.575,45729739.7431,0.39983887673240315,"2023-09-20T05:45:00.000"]
[27149.4,27216.8,27141.4,27202.2,2632.61,1695230099999,71553865.0772,31831,1467.863,39898170.1316,0,1164.747,31655694.945599996,0.5575694842758488,"2023-09-20T17:00:00.000"]
[27016.9,27043.9,27012.0,27015.0,1590.607,1695270599999,42992291.847,19113,888.194,24008340.3767,0,702.413,18983951.470300004,0.5583994034978104,"2023-09-21T04:15:00.000"]
[26577.4,26588.1,26557.8,26577.7,1085.592,1695325499999,28845972.6076,14561,589.557,15665503.523,0,496.0350000000001,13180469.0846,0.5430741936192022,"2023-09-21T19:30:00.000"]
[26612.0,26615.2,26587.5,26607.1,1186.021,1695365999999,31548576.2482,15680,452.939,12048544.5619,0,733.0819999999999,19500031.686300002,0.3818979596479473,"2023-09-22T06:45:00.000"]
[26558.5,26570.0,26548.9,26554.3,648.448,1695460499999,17222085.1833,7942,274.063,7279199.1176,0,374.385,9942886.065699998,0.4226445297072045,"2023-09-23T09:00:00.000"]
[26571.1,26581.9,26571.0,26581.6,368.767,1695504599999,9800894.5891,5755,281.262,7475322.0314,0,87.505,2325572.5577,0.7627092445886896,"2023-09-23T21:15:00.000"]
[26584.1,26589.3,26584.1,26587.6,343.95,1695556799999,9144245.3762,3887,186.609,4961166.9294,0,157.34099999999998,4183078.4468,0.5425468818126399,"2023-09-24T11:45:00.000"]
[26196.6,26230.1,26190.4,26200.2,1706.822,1695611699999,44739428.3355,17310,959.899,25161626.1407,0,746.9229999999999,19577802.1948,0.5623896340681322,"2023-09-25T03:00:00.000"]
[26142.4,26145.5,26103.6,26108.0,2017.062,1695652199999,52689023.5261,19800,774.21,20223513.6392,0,1242.8519999999999,32465509.886900004,0.3838305416490005,"2023-09-25T14:15:00.000"]
[26256.1,26256.2,26221.0,26229.8,1423.072,1695692699999,37328863.9728,13748,547.852,14369277.5732,0,875.2199999999999,22959586.3996,0.38497841289802276,"2023-09-26T01:30:00.000"]
[26253.4,26271.4,26202.2,26206.2,2267.695,1695747599999,59501731.4042,26374,901.473,23656291.2458,0,1366.2220000000002,35845440.1584,0.3975283272219599,"2023-09-26T16:45:00.000"]
[26266.9,26280.1,26251.8,26254.2,1001.849,1695788099999,26315803.1064,15361,394.817,10371573.2127,0,607.032,15944229.893700002,0.39408833067618565,"2023-09-27T04:00:00.000"]
[26270.9,26285.0,26247.9,26273.7,1950.019,1695842999999,51217174.0088,19315,791.549,20789860.7508,0,1158.47,30427313.258,0.40591860899796056,"2023-09-27T19:15:00.000"]
[26956.6,27045.4,26880.0,26979.4,4870.413,1695937499999,131350415.8276,48858,2947.576,79491956.1684,0,1922.8369999999995,51858459.6592,0.6052004214015104,"2023-09-28T21:30:00.000"]
[27039.3,27080.8,26980.5,26995.2,3155.14,1695977999999,85279213.6683,34313,1423.422,38484765.6339,0,1731.7179999999998,46794448.0344,0.4511438478164357,"2023-09-29T08:45:00.000"]
[26890.9,26905.5,26875.1,26905.4,768.264,1696032899999,20656062.7839,11094,339.745,9135471.5152,0,428.519,11520591.2687,0.44222428748393494,"2023-09-30T00:00:00.000"]
[26963.2,26987.6,26956.8,26960.4,1317.749,1696073399999,35546086.3815,17089,763.348,20591830.8008,0,554.4010000000001,14954255.580699999,0.5792817903860452,"2023-09-30T11:15:00.000"]
[27019.8,27021.6,26989.9,26994.7,1233.426,1696113899999,33307934.0781,12022,601.193,16234594.2581,0,632.233,17073339.82,0.48741716162908244,"2023-09-30T22:30:00.000"]
[27155.9,27186.2,27145.3,27175.7,1507.257,1696168799999,40947375.5376,16110,894.707,24307019.0405,0,612.5500000000001,16640356.497100003,0.5935994989569837,"2023-10-01T13:45:00.000"]
[28015.0,28056.0,27838.5,28048.7,23280.601,1696263299999,650517268.29529,185281,12044.465,336587903.3378,0,11236.135999999999,313929364.95748997,0.5173605698581185,"2023-10-02T16:00:00.000"]
[27598.1,27609.8,27557.2,27568.3,1801.532,1696318199999,49670888.0082,20088,757.912,20895334.8615,0,1043.62,28775553.1467,0.4207041562401219,"2023-10-03T07:15:00.000"]
[27375.9,27381.1,27335.5,27352.4,2937.174,1696358699999,80346782.2533,30565,1394.121,38135792.3654,0,1543.0529999999999,42210989.887899995,0.47464705870320434,"2023-10-03T18:30:00.000"]
[27391.7,27397.5,27381.3,27397.5,632.016,1696399199999,17311367.2863,8835,367.05,10053940.6867,0,264.96599999999995,7257426.5996,0.5807606136544317,"2023-10-04T05:45:00.000"]
[27633.4,27745.0,27633.2,27711.8,2570.015,1696454099999,71176406.40312,24416,1546.876,42839779.14732,0,1023.1389999999999,28336627.255799994,0.601893763265739,"2023-10-04T21:00:00.000"]
[27591.1,27592.4,27578.1,27592.4,807.194,1696494599999,22265855.0118,9641,396.065,10925329.0862,0,411.12899999999996,11340525.925599998,0.49066890982776057,"2023-10-05T08:15:00.000"]
[27753.2,27785.0,27720.0,27722.1,5815.949,1696589099999,161456259.0584,50374,2519.191,69939490.651,0,3296.758,91516768.40740001,0.43315218204278727,"2023-10-06T10:30:00.000"]
[27874.6,27895.7,27865.7,27887.1,965.307,1696643999999,26915774.4827,14052,559.182,15592113.639,0,406.125,11323660.843700001,0.5792789236993213,"2023-10-07T01:45:00.000"]
[27888.7,27893.4,27872.8,27878.2,737.736,1696665599999,20568275.6191,9822,283.209,7895696.9819,0,454.527,12672578.637200002,0.38388935879449576,"2023-10-07T07:45:00.000"]
[27965.6,27976.1,27932.0,27945.1,1787.55,1696740299999,49978501.1343,20161,906.183,25338896.2738,0,881.367,24639604.8605,0.506941344297778,"2023-10-08T04:30:00.000"]
[27880.4,27894.2,27875.0,27883.5,949.513,1696780799999,26474299.6424,12697,472.131,13164159.7316,0,477.38200000000006,13310139.9108,0.4972348983105052,"2023-10-08T15:45:00.000"]
[27923.8,27950.0,27921.7,27937.0,853.035,1696821299999,23831442.0078,12282,543.711,15190261.3317,0,309.32399999999996,8641180.6761,0.6373841636033254,"2023-10-09T03:00:00.000"]
[27629.7,27650.0,27605.2,27649.9,2781.727,1696876199999,76855309.7474,31774,1351.044,37331367.3888,0,1430.6829999999998,39523942.3586,0.48568533145039555,"2023-10-09T18:15:00.000"]
[27374.9,27382.8,27350.0,27363.6,772.318,1696970699999,21134822.6706,11187,364.165,9965938.9669,0,408.15299999999996,11168883.7037,0.4715220932304161,"2023-10-10T20:30:00.000"]
[27204.6,27204.6,27161.0,27185.0,2895.055,1697025599999,78689370.2291,31565,1358.03,36911486.1821,0,1537.0249999999999,41777884.047000006,0.4690860795389141,"2023-10-11T11:45:00.000"]
[26777.0,26786.5,26746.0,26770.4,1341.795,1697066099999,35909553.7115,17069,547.412,14650487.9766,0,794.383,21259065.734899998,0.4079699208892506,"2023-10-11T23:00:00.000"]
[26754.1,26761.8,26721.7,26723.8,1643.767,1697106599999,43951309.2474,18180,842.559,22528869.1692,0,801.2080000000001,21422440.0782,0.51257812086475,"2023-10-12T10:15:00.000"]
[26794.8,26825.0,26789.7,26805.7,1261.38,1697161499999,33814788.9545,13602,667.044,17882136.3806,0,594.3360000000001,15932652.573899996,0.528820815297112,"2023-10-13T01:30:00.000"]
[26863.3,26925.0,26840.0,26920.0,4199.886,1697201999999,112977506.8328,43382,2153.188,57921495.5798,0,2046.6980000000003,55056011.253,0.5126777250619391,"2023-10-13T12:45:00.000"]
[26874.3,26891.1,26866.6,26891.1,671.468,1697296499999,18049473.2995,8895,378.223,10167880.9456,0,293.24499999999995,7881592.3539,0.5632777734745912,"2023-10-14T15:00:00.000"]
[26861.4,26866.0,26861.3,26864.1,192.228,1697351399999,5164190.1174,2811,110.132,2958655.5828,0,82.096,2205534.5346,0.5729238196278746,"2023-10-15T06:15:00.000"]
[26980.1,27013.5,26939.4,26963.7,4333.341,1697391899999,116903772.0718,40004,2043.993,55151157.8019,0,2289.3480000000004,61752614.269899994,0.47168985777937344,"2023-10-15T17:30:00.000"]
[27825.0,27825.1,27792.7,27792.8,2441.715,1697446799999,67896420.171,23030,798.682,22210115.5226,0,1643.0330000000001,45686304.64840001,0.3270987809796282,"2023-10-16T08:45:00.000"]
[28457.9,28548.4,28418.5,28545.3,3935.854,1697487299999,112105966.5697,44174,2339.938,66660985.8767,0,1595.9159999999997,45444980.693,0.5945184958586893,"2023-10-16T20:00:00.000"]
[28227.4,28265.9,28201.6,28207.6,2229.138,1697527799999,62931842.2331,24820,1032.706,29160168.7409,0,1196.432,33771673.4922,0.46327593895018465,"2023-10-17T07:15:00.000"]
[28437.4,28473.5,28383.4,28388.3,1563.557,1697582699999,44450391.9169,16646,737.601,20971562.3388,0,825.956,23478829.578100003,0.47174551359466155,"2023-10-17T22:30:00.000"]
[28542.9,28566.0,28204.8,28246.2,12059.78,1697623199999,341967972.46533,88085,4059.795,115090054.8982,0,7999.985000000001,226877917.56713,0.336639225591152,"2023-10-18T09:45:00.000"]
[28370.1,28404.6,28367.6,28385.1,1759.405,1697678099999,49945464.9041,22916,992.166,28166136.653,0,767.2389999999999,21779328.2511,0.563921325675121,"2023-10-19T01:00:00.000"]
[28998.2,29400.0,28996.7,29287.1,33575.925,1697772599999,981259445.89395,238785,19853.87,580341876.24515,0,13722.055000000004,400917569.6488,0.5913126741854292,"2023-10-20T03:15:00.000"]
[29867.9,29875.5,29513.4,29588.7,19515.457,1697804999999,579173435.54475,146985,6888.883,204449626.708,0,12626.573999999999,374723808.83675,0.35299624292680654,"2023-10-20T12:15:00.000"]
[29564.5,29587.6,29564.2,29587.6,697.319,1697868899999,20623453.2159,10292,438.218,12960481.8267,0,259.10099999999994,7662971.3892,0.6284326111856576,"2023-10-21T06:00:00.000"]
[29868.8,29919.0,29848.2,29913.0,1408.007,1697909399999,42085085.434,20287,834.38,24940960.9761,0,573.6270000000001,17144124.4579,0.59259648567046,"2023-10-21T17:15:00.000"]
[29930.0,29961.4,29922.0,29961.4,1301.422,1697949899999,38973487.1298,17486,871.676,26104220.1457,0,429.746,12869266.9841,0.6697873556765832,"2023-10-22T04:30:00.000"]
[29876.0,29880.5,29810.0,29830.0,1820.253,1698004799999,54296731.9311,23100,762.041,22729259.852,0,1058.212,31567472.0791,0.41864564980779123,"2023-10-22T19:45:00.000"]
[31618.7,31924.9,31576.5,31877.5,12137.871,1698099299999,385660158.45174,103683,7308.345,232269969.95234,0,4829.525999999999,153390188.49940002,0.6021109468043777,"2023-10-23T22:00:00.000"]
[34393.1,34496.8,34325.0,34440.0,6272.313,1698154199999,215857366.6627,85517,3169.079,109058661.635,0,3103.234,106798705.02769999,0.50524886114572,"2023-10-24T13:15:00.000"]
[33813.1,33852.8,33768.6,33842.0,2513.973,1698194699999,85006618.4682,45221,1019.291,34471784.1151,0,1494.6819999999998,50534834.3531,0.40545025742106006,"2023-10-25T00:30:00.000"]
[34189.9,34218.8,34169.8,34195.5,2330.517,1698235199999,79691373.0766,44235,1076.139,36798185.2006,0,1254.378,42893187.876,0.46175977261677914,"2023-10-25T11:45:00.000"]
[34739.9,34775.0,34700.2,34711.0,1410.253,1698290099999,48993106.6722,21925,628.449,21832918.4828,0,781.804,27160188.189400002,0.44562855033781484,"2023-10-26T03:00:00.000"]
[34300.4,34323.0,34155.0,34277.3,3448.378,1698330599999,118025769.5397,50982,1624.246,55594099.1894,0,1824.132,62431670.3503,0.4710173884648171,"2023-10-26T14:15:00.000"]
[33993.2,33993.3,33925.6,33925.6,1457.01,1698425099999,49460384.9151,19759,584.376,19837111.7366,0,872.634,29623273.1785,0.4010789219014275,"2023-10-27T16:30:00.000"]
[34085.9,34087.3,34041.9,34057.2,1137.851,1698479999999,38758115.9703,16459,416.46,14186497.6221,0,721.3910000000001,24571618.348199997,0.3660057424035607,"2023-10-28T07:45:00.000"]
[34171.2,34175.7,34140.4,34156.3,595.445,1698520499999,20340829.8244,12058,221.849,7578326.7354,0,373.59600000000006,12762503.089000002,0.37257681229941875,"2023-10-28T19:00:00.000"]
[34206.7,34209.9,34195.0,34209.8,455.221,1698575399999,15570552.7167,10506,240.698,8233028.1744,0,214.523,7337524.542300001,0.5287497720875602,"2023-10-29T10:15:00.000"]
[34629.3,34645.5,34559.3,34609.9,1087.189,1698615899999,37616425.5521,18603,378.366,13090616.7683,0,708.8230000000001,24525808.783800002,0.3480222849933654,"2023-10-29T21:30:00.000"]
[34380.1,34444.9,34316.1,34385.6,4345.341,1698656399999,149418176.1188,57285,2095.624,72059636.6272,0,2249.7170000000006,77358539.4916,0.4822691705897229,"2023-10-30T08:45:00.000"]
[34483.8,34528.6,34455.0,34526.0,1943.523,1698711299999,67017869.2892,23619,960.373,33119790.4283,0,983.1499999999999,33898078.8609,0.49414028030514995,"2023-10-31T00:00:00.000"]
[34503.3,34510.2,34468.0,34486.3,730.987,1698805799999,25208999.0347,9349,314.805,10856278.0526,0,416.18199999999996,14352720.982099999,0.43065745355193646,"2023-11-01T02:15:00.000"]
[34408.9,34530.0,34343.0,34521.2,3523.979,1698860699999,121322389.4449,42452,1829.721,63017023.6081,0,1694.2579999999998,58305365.83680001,0.5192201769645849,"2023-11-01T17:30:00.000"]
[35513.4,35536.5,35455.0,35469.8,2878.079,1698901199999,102144411.74957,38001,1205.817,42797247.6062,0,1672.2620000000002,59347164.143369995,0.41896591441707504,"2023-11-02T04:45:00.000"]
[34645.1,34732.0,34605.5,34712.0,4429.612,1698941699999,153586214.51834,45404,2420.347,83929532.45268,0,2009.2649999999999,69656682.06565998,0.5464015809961354,"2023-11-02T16:00:00.000"]
[34405.9,34478.1,34343.1,34366.1,4540.58,1699017299999,156276063.1765,44463,2135.973,73528431.6935,0,2404.607,82747631.483,0.4704185368388024,"2023-11-03T13:00:00.000"]
[34515.2,34557.7,34466.7,34517.1,1496.92,1699037999999,51667860.2698,18277,682.953,23574442.852,0,813.9670000000001,28093417.417799998,0.4562388103569621,"2023-11-03T18:45:00.000"]
[34751.8,34764.1,34749.4,34761.5,213.08,1699132499999,7405926.2382,4243,113.178,3933572.5962,0,99.90200000000002,3472353.6419999995,0.5311526187322547,"2023-11-04T21:00:00.000"]
[35095.9,35180.2,35027.0,35153.0,4560.744,1699187399999,160093960.15605,44665,2192.066,76975481.0009,0,2368.678,83118479.15515,0.48063780821715035,"2023-11-05T12:15:00.000"]
[35120.0,35148.2,35061.1,35074.7,2345.664,1699227899999,82343309.73788,29298,1169.011,41040507.0924,0,1176.6530000000002,41302802.64548001,0.49837103694284496,"2023-11-05T23:30:00.000"]
[35106.4,35215.3,35088.0,35215.3,2480.463,1699282799999,87225897.58836,31069,1291.503,45417654.58556,0,1188.9600000000003,41808243.002799995,0.5206701329548069,"2023-11-06T14:45:00.000"]
[34954.4,34987.2,34945.8,34966.5,813.089,1699323299999,28432418.2385,11010,476.23,16653110.5002,0,336.85900000000004,11779307.7383,0.5857046399587429,"2023-11-07T02:00:00.000"]
[34757.8,34769.0,34688.6,34694.1,2240.04,1699363799999,77790265.6163,24283,939.55,32631047.3336,0,1300.49,45159218.2827,0.41943447438419873,"2023-11-07T13:15:00.000"]
[35297.3,35375.0,35297.2,35361.6,2013.256,1699418699999,71148098.8176,19082,1449.502,51224780.472,0,563.7540000000001,19923318.345599994,0.719978979324676,"2023-11-08T04:30:00.000"]
[36785.4,36818.6,36720.7,36781.6,2783.874,1699513199999,102367994.2593,34785,1425.707,52432515.6106,0,1358.1669999999997,49935478.64869999,0.5121305777486653,"2023-11-09T06:45:00.000"]
[36649.8,36652.9,36402.4,36493.4,7530.986,1699553699999,274949821.07698,73427,3360.303,122678805.982,0,4170.683,152271015.09498,0.44619695216530125,"2023-11-09T18:00:00.000"]
[36496.0,36541.3,36488.3,36496.9,1192.671,1699608599999,43549014.5388,17426,578.424,21120341.1492,0,614.2470000000001,22428673.3896,0.4849820277339811,"2023-11-10T09:15:00.000"]
[37153.7,37243.0,37150.0,37236.0,1948.968,1699649099999,72504375.76,20561,1322.688,49204173.7984,0,626.28,23300201.961600006,0.6786607065889853,"2023-11-10T20:30:00.000"]
[37042.9,37042.9,37002.0,37014.1,715.408,1699703999999,26484490.9179,9266,326.774,12096894.1179,0,388.634,14387596.799999999,0.4567659293711326,"2023-11-11T11:45:00.000"]
[36912.7,36918.4,36805.0,36808.5,1822.358,1699744499999,67159529.38324,21308,632.245,23299923.4948,0,1190.1129999999998,43859605.88844,0.3469378684098586,"2023-11-11T23:00:00.000"]
[37092.0,37107.0,37061.3,37107.0,857.655,1699784999999,31803205.9308,10581,482.805,17905094.3235,0,374.84999999999997,13898111.607299998,0.562936145652316,"2023-11-12T10:15:00.000"]
[37340.2,37350.2,37162.8,37290.0,4399.212,1699839899999,163826809.37898,47404,2016.002,75076961.942,0,2383.2100000000005,88749847.43698001,0.45826434370508656,"2023-11-13T01:30:00.000"]
[36506.5,36508.4,36469.3,36473.0,701.563,1699934399999,25595842.1818,11202,361.478,13187556.1799,0,340.085,12408286.0019,0.5152466706475182,"2023-11-14T03:45:00.000"]
[35242.4,35460.0,35085.3,35380.1,15986.828,1699989299999,564102922.03322,160128,8075.282,284992928.25131,0,7911.545999999999,279109993.78191006,0.5051209658350921,"2023-11-14T19:00:00.000"]
[35549.1,35603.4,35548.8,35567.8,654.058,1700029799999,23270074.1608,8906,323.875,11522988.2039,0,330.183,11747085.956899999,0.4951777976869098,"2023-11-15T06:15:00.000"]
[36417.2,36493.7,36359.4,36392.9,2454.64,1700070299999,89420736.60091,26828,1241.349,45226918.14711,0,1213.291,44193818.45379999,0.5057152983734863,"2023-11-15T17:30:00.000"]
[37384.8,37427.6,37324.0,37327.9,2077.182,1700125199999,77654039.4832,24812,1027.215,38405874.3537,0,1049.9669999999999,39248165.1295,0.4945233494222006,"2023-11-16T08:45:00.000"]
[36161.5,36216.6,36091.9,36208.1,2153.403,1700178299999,77864816.6832,24429,999.194,36134230.1709,0,1154.2089999999998,41730586.5123,0.4640069694337456,"2023-11-16T23:30:00.000"]
[36470.6,36539.3,36421.0,36430.7,1402.4,1700261099999,51169446.2106,18925,458.655,16737838.7191,0,943.7450000000001,34431607.491500005,0.32705005704483237,"2023-11-17T22:30:00.000"]
[36459.8,36466.3,36414.0,36443.8,693.668,1700315999999,25275107.2142,12421,302.494,11022288.1373,0,391.174,14252819.076900002,0.4360789311306907,"2023-11-18T13:45:00.000"]
[36472.2,36500.0,36444.0,36480.0,1543.121,1700356499999,56274548.74071,16507,691.973,25237755.1194,0,851.1480000000001,31036793.62131,0.44842432965370277,"2023-11-19T01:00:00.000"]
[36617.7,36618.4,36529.7,36552.9,1448.625,1700411399999,52985973.5141,18617,510.247,18663683.5845,0,938.3779999999999,34322289.9296,0.3522284925357824,"2023-11-19T16:15:00.000"]
[37257.3,37272.6,37050.0,37090.1,5229.661,1700451899999,194233061.76156,39398,1760.373,65389296.7768,0,3469.288,128843764.98475999,0.33661321450848597,"2023-11-20T03:30:00.000"]
[37259.7,37525.0,37218.9,37435.5,9381.761,1700492399999,350719016.22064,84987,5181.167,193729452.22014,0,4200.594,156989564.0005,0.5522595384810429,"2023-11-20T14:45:00.000"]
[37374.2,37386.9,37338.0,37363.3,1281.154,1700547299999,47864010.293,14219,630.935,23573380.5571,0,650.219,24290629.735899996,0.49247397268361764,"2023-11-21T06:00:00.000"]
[36467.2,36494.3,36398.0,36411.9,1527.052,1700641799999,55658047.7266,21617,649.827,23691378.0116,0,877.2249999999999,31966669.715,0.4255434654481802,"2023-11-22T08:15:00.000"]
[37313.1,37434.7,37280.0,37398.1,2442.684,1700696699999,91323824.68705,23942,1519.079,56791466.48925,0,923.6050000000002,34532358.1978,0.6218892824447935,"2023-11-22T23:30:00.000"]
[37503.1,37510.3,37455.3,37470.0,932.013,1700737199999,34932107.7085,15321,413.718,15506775.4436,0,518.2950000000001,19425332.2649,0.4438972417761942,"2023-11-23T10:45:00.000"]
[37250.9,37273.7,37242.7,37250.0,681.63,1700777699999,25394391.8384,10564,360.093,13415516.2059,0,321.537,11978875.632499998,0.5282822058880503,"2023-11-23T22:00:00.000"]
[37797.2,37860.8,37673.3,37706.9,5084.115,1700832599999,192021346.7015,44182,2066.488,78065996.9805,0,3017.627,113955349.721,0.40645972799584457,"2023-11-24T13:15:00.000"]
[37752.6,37767.3,37727.8,37759.9,1210.545,1700873099999,45695138.28548,13253,654.344,24700770.75278,0,556.201,20994367.5327,0.5405367004113515,"2023-11-25T00:30:00.000"]
[37709.9,37742.3,37708.0,37729.2,425.08,1700967599999,16036650.0787,6077,289.649,10927472.3182,0,135.43099999999998,5109177.760500001,0.6813987955192402,"2023-11-26T02:45:00.000"]
[37264.4,37323.4,37227.8,37314.9,1906.058,1701022499999,71057742.3049,19407,1148.88,42835615.7193,0,757.1779999999999,28222126.585600004,0.6027518574982489,"2023-11-26T18:00:00.000"]
[37377.3,37384.0,37325.3,37342.0,630.908,1701062999999,23562024.4115,10900,258.23,9643857.4567,0,372.678,13918166.954799999,0.40929897861429987,"2023-11-27T05:15:00.000"]
[36854.5,36936.0,36850.1,36896.3,1029.897,1701117899999,37995780.1987,15784,537.147,19816519.5348,0,492.7499999999999,18179260.663900003,0.5215540971567822,"2023-11-27T20:30:00.000"]
[37035.6,37134.4,37015.9,37087.2,2667.44,1701158399999,98954964.18002,27132,1498.381,55579406.59582,0,1169.059,43375557.5842,0.5617299733075302,"2023-11-28T07:45:00.000"]
[37961.1,38098.0,37930.8,38049.4,7328.535,1701198899999,278699967.6647,50586,3772.13,143444857.54204,0,3556.4049999999997,135255110.12265998,0.5147181530823671,"2023-11-28T19:00:00.000"]
[38211.1,38211.1,38089.1,38112.9,3248.952,1701253799999,123933713.78447,32478,1265.524,48279034.0722,0,1983.4280000000003,75654679.71227,0.3895176044458676,"2023-11-29T10:15:00.000"]
[38034.4,38129.4,38012.3,38125.7,3741.575,1701317699999,142444168.98021,33008,2249.833,85657964.49151,0,1491.7419999999997,56786204.4887,0.6013064017156943,"2023-11-30T04:00:00.000"]
[37716.9,37734.6,37618.5,37618.9,2488.241,1701389699999,93704377.202,19308,837.882,31552526.9355,0,1650.359,62151850.26650001,0.33673667462262025,"2023-12-01T00:00:00.000"]
[38353.9,38413.8,38280.7,38321.8,2435.395,1701444599999,93410335.07,24442,1173.702,45019018.8433,0,1261.693,48391316.22669999,0.48193496332197366,"2023-12-01T15:15:00.000"]
[38673.2,38678.4,38655.0,38662.9,624.002,1701485099999,24128721.603,9410,315.878,12214332.6957,0,308.12399999999997,11914388.907300001,0.50621312111098,"2023-12-02T02:30:00.000"]
[38755.0,38779.4,38754.9,38779.3,399.235,1701539999999,15477049.6057,7747,230.53,8937024.9808,0,168.705,6540024.6249,0.5774293335990647,"2023-12-02T17:45:00.000"]
[39348.8,39401.5,39307.7,39395.1,1124.3,1701580499999,44239478.6421,14758,651.548,25639068.4508,0,472.75199999999995,18600410.191299997,0.5795143644929471,"2023-12-03T05:00:00.000"]
[41452.2,41577.0,41423.6,41541.9,4218.58,1701674999999,175168067.67004,36547,2339.891,97162547.89334,0,1878.6889999999999,78005519.7767,0.5546631805013642,"2023-12-04T07:15:00.000"]
[42302.5,42302.5,42055.0,42084.0,5744.059,1701729899999,242143440.43313,57251,2309.029,97330795.6962,0,3435.03,144812644.73693,0.4019855993818305,"2023-12-04T22:30:00.000"]
[41659.7,41731.5,41657.0,41701.0,1417.953,1701770399999,59136071.66182,20256,810.648,33808398.39572,0,607.305,25327673.266100004,0.5717030113123837,"2023-12-05T09:45:00.000"]
[44155.4,44160.1,44023.1,44112.4,2551.891,1701825299999,112507636.3909,27423,1137.748,50166177.612,0,1414.143,62341458.7789,0.4458450615639752,"2023-12-06T01:00:00.000"]
[44022.7,44096.0,43870.0,43932.7,6724.065,1701865799999,295663544.47055,53214,3169.6,139391644.1188,0,3554.4649999999997,156271900.35175,0.4713815229328581,"2023-12-06T12:15:00.000"]
[43728.8,43798.4,43721.7,43798.3,1449.498,1701906299999,63425131.5876,14990,696.13,30463819.384,0,753.368,32961312.2036,0.48025592308476434,"2023-12-06T23:30:00.000"]
[43393.1,43550.0,43358.0,43501.2,4792.495,1701961199999,208417481.10782,41805,2586.442,112486463.00441,0,2206.053,95931018.10341,0.5396859047321824,"2023-12-07T14:45:00.000"]
[43430.0,43527.0,43420.2,43499.5,2215.847,1702001699999,96352375.0647,23084,1352.904,58827351.0547,0,862.9430000000002,37525024.010000005,0.6105584004669047,"2023-12-08T02:00:00.000"]
[44221.5,44316.1,44221.4,44300.0,1571.89,1702096199999,69588518.5062,17845,1025.675,45406427.5499,0,546.2150000000001,24182090.956299998,0.6525106718659368,"2023-12-09T04:15:00.000"]
[43977.1,44045.3,43965.3,43984.2,889.985,1702151099999,39162520.5283,11979,486.229,21395437.1681,0,403.75600000000003,17767083.360200003,0.5463339269756835,"2023-12-09T19:30:00.000"]
[43934.6,43966.4,43927.9,43941.2,604.83,1702191599999,26578824.7337,10257,378.349,16626237.5118,0,226.48100000000005,9952587.2219,0.6255460211950042,"2023-12-10T06:45:00.000"]
[43833.4,43897.2,43800.0,43897.2,1470.55,1702246499999,64484164.6743,16557,914.511,40104319.2331,0,556.039,24379845.441200003,0.6218836489744505,"2023-12-10T22:00:00.000"]
[42293.4,42392.0,42289.5,42327.2,3680.602,1702286999999,155829523.72489,36934,1993.538,84403890.05599,0,1687.0639999999999,71425633.6689,0.5416336784035488,"2023-12-11T09:15:00.000"]
[40741.0,40744.2,40588.4,40728.0,3586.444,1702327499999,145876028.6619,41557,1783.421,72547330.6974,0,1803.023,73328697.96450001,0.4972672095255085,"2023-12-11T20:30:00.000"]
[41658.3,41730.0,41570.8,41606.7,2783.191,1702382399999,115926583.1367,32362,1278.566,53264447.0298,0,1504.6249999999998,62662136.10690001,0.4593885220236558,"2023-12-12T11:45:00.000"]
[41488.0,41517.7,41351.7,41402.0,4050.066,1702476899999,167787677.4766,39790,1594.769,66071396.7792,0,2455.2969999999996,101716280.69739999,0.39376370656666,"2023-12-13T14:00:00.000"]
[42778.0,42784.7,42707.6,42713.4,884.224,1702529999999,37786022.5599,12673,353.598,15109518.8659,0,530.626,22676503.694,0.39989640634002255,"2023-12-14T04:45:00.000"]
[42615.5,42645.0,42586.0,42598.0,1207.35,1702573199999,51446866.5089,20579,534.79,22788091.7326,0,672.56,28658774.776300002,0.44294529341082295,"2023-12-14T16:45:00.000"]
[42813.5,42818.1,42716.0,42813.1,1880.74,1702613699999,80449655.9477,24548,883.649,37799269.0262,0,997.091,42650386.9215,0.4698411263649043,"2023-12-15T04:00:00.000"]
[42092.5,42132.4,42017.5,42127.6,2046.8,1702668599999,86132535.9946,22119,993.308,41808307.8921,0,1053.492,44324228.1025,0.485298026186982,"2023-12-15T19:15:00.000"]
[42231.1,42248.6,42162.1,42205.5,1449.022,1702709099999,61142464.8306,17271,643.143,27137928.2586,0,805.8789999999999,34004536.572,0.443846263203427,"2023-12-16T06:30:00.000"]
[41891.0,41927.4,41850.1,41918.7,1137.577,1702803599999,47654930.3724,15823,615.268,25776426.5884,0,522.309,21878503.784,0.540858333105767,"2023-12-17T08:45:00.000"]
[41396.6,41487.5,41222.0,41247.4,5914.435,1702858499999,244483977.87787,58745,2581.258,106734681.2326,0,3333.1770000000006,137749296.64527,0.43643357311384146,"2023-12-18T00:00:00.000"]
[41210.8,41228.9,41070.0,41114.3,6209.966,1702898999999,255496784.00567,57134,2891.053,118943598.3977,0,3318.9130000000005,136553185.60797,0.46555053602540397,"2023-12-18T11:15:00.000"]
[43064.2,43219.5,43063.9,43179.9,2569.876,1702953899999,110889040.9895,33986,1407.013,60709085.7616,0,1162.8630000000003,50179955.2279,0.5475022919391646,"2023-12-19T02:30:00.000"]
[42980.1,42980.1,42888.0,42894.0,1984.966,1702994399999,85229121.11252,28282,912.83,39195106.585,0,1072.136,46034014.52751999,0.4598718567469368,"2023-12-19T13:45:00.000"]
[42442.9,42500.0,42442.9,42497.2,1017.82,1703034899999,43236848.5333,16401,534.783,22717309.2886,0,483.03700000000003,20519539.244699996,0.5254200153263588,"2023-12-20T01:00:00.000"]
[43946.2,44035.0,43900.0,43961.8,4347.824,1703089799999,191146806.99852,42770,2250.286,98938582.399,0,2097.5379999999996,92208224.59951998,0.5175660284315746,"2023-12-20T16:15:00.000"]
[43647.7,43647.8,43550.0,43582.4,1623.305,1703184299999,70759567.976,18852,685.458,29878718.9215,0,937.8470000000001,40880849.0545,0.4222607581443892,"2023-12-21T18:30:00.000"]
[44214.5,44278.0,44119.0,44172.5,3739.431,1703224799999,165284756.8449,34118,1725.401,76277582.2555,0,2014.03,89007174.58940001,0.46140736384747805,"2023-12-22T05:45:00.000"]
[43672.4,43729.8,43672.4,43729.8,722.076,1703279699999,31554375.4543,11574,399.586,17462047.1531,0,322.49,14092328.301200002,0.5533849622469749,"2023-12-22T21:00:00.000"]
[43632.0,43657.0,43591.0,43596.1,776.969,1703320199999,33891855.7467,11648,362.51,15814272.4244,0,414.45900000000006,18077583.322299995,0.4665694512902489,"2023-12-23T08:15:00.000"]
[43807.0,43813.5,43761.4,43766.4,602.273,1703375099999,26365385.9407,9994,250.976,10986569.1718,0,351.297,15378816.768899998,0.41671467922284955,"2023-12-23T23:30:00.000"]
[43535.1,43629.7,43525.7,43615.2,1682.164,1703415599999,73331891.64257,20848,939.649,40961192.58867,0,742.515,32370699.053900003,0.5585953569327613,"2023-12-24T10:45:00.000"]
[43700.0,43850.0,43658.9,43712.7,11876.103,1703510099999,519753631.60582,109709,6360.842,278429009.75352,0,5515.2609999999995,241324621.8523,0.5356001038387309,"2023-12-25T13:00:00.000"]
[43424.4,43471.4,43397.2,43466.4,1168.627,1703564999999,50759321.3868,14256,512.551,22264754.2447,0,656.0759999999999,28494567.1421,0.43859246791282547,"2023-12-26T04:15:00.000"]
[42684.8,42777.5,42603.2,42606.8,2481.223,1703605499999,105960334.5014,28380,1244.871,53169612.1106,0,1236.3519999999999,52790722.39079999,0.5017166937431655,"2023-12-26T15:30:00.000"]
[42537.0,42537.0,42458.6,42458.6,1231.783,1703660399999,52344015.8316,12855,398.919,16951923.0312,0,832.8639999999999,35392092.800400004,0.32385493224023726,"2023-12-27T06:45:00.000"]
[42888.1,42965.7,42815.0,42934.8,3002.013,1703690999999,128763928.3975,34153,1550.348,66506617.2294,0,1451.665,62257311.16809999,0.5164361380178846,"2023-12-27T15:15:00.000"]
[43190.9,43306.5,43186.4,43282.6,2020.469,1703742299999,87401294.9718,24182,1156.603,50031962.4739,0,863.866,37369332.4979,0.5724428338170136,"2023-12-28T05:30:00.000"]
[42578.5,42585.9,42529.4,42554.3,1106.883,1703797199999,47104358.7562,15643,596.847,25400813.1762,0,510.03600000000006,21703545.580000002,0.5392141716870353,"2023-12-28T20:45:00.000"]
[41794.8,41896.9,41788.1,41858.4,1969.969,1703891699999,82436881.97313,21818,995.313,41650723.85783,0,974.6560000000001,40786158.1153,0.5052429759044405,"2023-12-29T23:00:00.000"]
[41763.0,41773.8,41708.2,41768.3,932.156,1703932199999,38903111.0921,13296,416.95,17402464.6218,0,515.2059999999999,21500646.4703,0.44729637528434374,"2023-12-30T10:15:00.000"]
[42320.0,42320.1,42200.0,42218.6,1576.448,1703987099999,66636144.9432,17503,468.596,19805545.9905,0,1107.852,46830598.952700004,0.29724799041877864,"2023-12-31T01:30:00.000"]
[42602.2,42606.5,42381.0,42467.0,5222.755,1704027599999,221788814.79187,43380,2261.737,96046800.8454,0,2961.018,125742013.94646999,0.43305439370592086,"2023-12-31T12:45:00.000"]
[42369.8,42414.2,42307.8,42324.6,1803.761,1704082499999,76419012.0793,15961,788.355,33408514.6927,0,1015.406,43010497.3866,0.43706178368395976,"2024-01-01T04:00:00.000"]
[42681.3,42772.0,42666.6,42715.0,1150.623,1704122999999,49161408.3629,14562,632.178,27007291.8844,0,518.445,22154116.478499997,0.5494223564099193,"2024-01-01T15:15:00.000"]
[45167.4,45365.0,45120.6,45330.1,4972.411,1704163499999,224953561.80214,51310,2756.47,124727087.24794,0,2215.9410000000003,100226474.5542,0.554352807923449,"2024-01-02T02:30:00.000"]
[45096.1,45149.0,44990.0,45001.2,3068.416,1704218399999,138229676.9863,34797,1544.131,69566401.3098,0,1524.285,68663275.6765,0.5032339161311559,"2024-01-02T17:45:00.000"]
[42600.4,42690.0,42517.6,42610.3,2043.595,1704312899999,87054009.99207,28785,912.236,38866156.18828,0,1131.359,48187853.80379,0.4463878606081702,"2024-01-03T20:00:00.000"]
[43099.4,43119.1,42960.0,43063.5,3103.304,1704353399999,133538244.07666,31093,1335.181,57454989.5092,0,1768.123,76083254.56746,0.4302449905003086,"2024-01-04T07:15:00.000"]
[44464.4,44467.9,44269.1,44374.0,3077.871,1704408299999,136585601.09822,45446,1351.788,59992613.45478,0,1726.083,76592987.64344,0.439195794755388,"2024-01-04T22:30:00.000"]
[44057.1,44177.0,44050.0,44147.8,1885.314,1704448799999,83194226.7528,29993,940.615,41502129.0408,0,944.6990000000001,41692097.712000005,0.4989168912974184,"2024-01-05T09:45:00.000"]
[44066.0,44095.5,43984.0,44038.4,979.07,1704503699999,43116154.2913,17309,475.482,20939569.0029,0,503.588,22176585.288399998,0.48564658298131325,"2024-01-06T01:00:00.000"]
[43695.6,43714.5,43650.0,43670.0,632.841,1704544199999,27643733.3981,10358,309.954,13539572.6376,0,322.887,14104160.7605,0.4897817935303026,"2024-01-06T12:15:00.000"]
[44350.0,44434.5,44268.1,44400.0,2369.802,1704638699999,105085119.8716,28514,1341.783,59504697.346,0,1028.0190000000002,45580422.5256,0.5662004673805802,"2024-01-07T14:30:00.000"]
[43548.4,43640.8,43524.5,43630.5,2395.22,1704693599999,104414884.88017,26423,1308.203,57021645.94687,0,1087.0169999999998,47393238.9333,0.5461723766499336,"2024-01-08T05:45:00.000"]
[44939.3,45131.0,44894.1,45131.0,2648.102,1704734099999,119248010.47047,33561,1565.769,70517748.56777,0,1082.3329999999999,48730261.90269999,0.5912797165665857,"2024-01-08T17:00:00.000"]
[46771.0,46891.3,46764.6,46856.4,1213.502,1704788999999,56843074.9413,18578,669.665,31366663.1202,0,543.837,25476411.821099997,0.5518449907782996,"2024-01-09T08:15:00.000"]
[46738.8,46893.6,46731.0,46773.4,2680.86,1704829499999,125490885.18655,42105,1405.967,65813841.20265,0,1274.893,59677043.9839,0.524446259782113,"2024-01-09T19:30:00.000"]
[45317.8,45477.0,45236.9,45461.2,2996.982,1704906899999,135852894.29031,42637,1435.788,65097372.32951,0,1561.194,70755521.96079999,0.4790779524199748,"2024-01-10T17:00:00.000"]
[46039.9,46746.0,46035.6,46409.3,16740.532,1704925799999,777598659.70733,195615,8687.884,403542461.74185,0,8052.647999999999,374056197.96547997,0.5189729932118932,"2024-01-10T22:15:00.000"]
[46277.0,46510.7,46000.0,46438.1,8092.258,1705020299999,374764118.62491,79901,4222.861,195693447.92854,0,3869.397,179070670.69637,0.5218396398136933,"2024-01-12T00:30:00.000"]
[46074.4,46144.0,45950.5,45958.0,2887.386,1705060799999,132891591.04966,40865,1153.168,53075879.2033,0,1734.218,79815711.84636,0.39938130890694923,"2024-01-12T11:45:00.000"]
[42544.5,42635.0,42445.7,42509.8,2677.965,1705115699999,113898385.89513,45788,1252.731,53290760.5473,0,1425.2340000000002,60607625.34782999,0.46779214814216474,"2024-01-13T03:00:00.000"]
[42661.3,42758.5,42661.2,42688.6,1351.679,1705156199999,57730325.474,25782,649.408,27735449.6474,0,702.2710000000001,29994875.8266,0.4804454312003956,"2024-01-13T14:15:00.000"]
[42742.8,42787.1,42718.4,42773.8,1029.307,1705211099999,44012557.0831,18015,610.576,26107897.481,0,418.731,17904659.6021,0.5931913413582214,"2024-01-14T05:30:00.000"]
[42882.4,42953.3,42882.3,42933.0,1069.878,1705251599999,45925888.1097,17421,476.157,20439591.8161,0,593.721,25486296.2936,0.4450572869051938,"2024-01-14T16:45:00.000"]
[43015.6,43129.2,42950.0,42994.2,3474.659,1705346099999,149499371.9511,49345,1670.859,71894920.3993,0,1803.8000000000002,77604451.5518,0.48086992133602724,"2024-01-15T19:00:00.000"]
[42923.3,42949.0,42860.3,42869.8,966.237,1705400999999,41456322.7256,18664,409.488,17569765.3093,0,556.749,23886557.416299995,0.42379664616401175,"2024-01-16T10:15:00.000"]
[43467.5,43589.0,43374.7,43406.5,5967.29,1705441499999,259580041.4697,81534,2968.799,129160514.89889,0,2998.491,130419526.57081,0.49751210348407776,"2024-01-16T21:30:00.000"]
[42671.2,42795.0,42656.0,42785.2,2437.397,1705496399999,104174117.9935,35893,1395.846,59659540.6248,0,1041.551,44514577.3687,0.5726789685879762,"2024-01-17T12:45:00.000"]
[42783.3,42797.0,42691.4,42711.8,1487.486,1705536899999,63581875.2668,22243,602.32,25744836.7215,0,885.166,37837038.5453,0.40492481946021347,"2024-01-18T00:00:00.000"]
[42479.3,42547.8,42431.1,42454.9,1624.655,1705577399999,69032835.5164,28503,802.523,34104098.8896,0,822.132,34928736.62679999,0.4939651802995135,"2024-01-18T11:15:00.000"]
[41198.1,41207.1,41078.4,41092.3,2270.492,1705632299999,93394405.46687,35427,989.131,40686098.7364,0,1281.3610000000003,52708306.730469994,0.4356461066586292,"2024-01-19T02:30:00.000"]
[41633.5,41659.0,41605.0,41607.2,532.656,1705726799999,22176020.0123,7679,271.919,11320072.827,0,260.73699999999997,10855947.1853,0.5104964554975246,"2024-01-20T04:45:00.000"]
[41570.2,41650.0,41549.5,41613.0,1196.669,1705767299999,49788703.4898,16677,643.437,26770775.3122,0,553.2320000000001,23017928.1776,0.5376900379298388,"2024-01-20T16:00:00.000"]
[41600.0,41635.2,41585.0,41635.1,379.677,1705822199999,15799641.861,5612,260.899,10857201.5259,0,118.77800000000002,4942440.335099999,0.6871604021294754,"2024-01-21T07:15:00.000"]
[41704.8,41717.9,41678.8,41687.3,334.86,1705862699999,13961390.9743,6318,161.219,6721544.2661,0,173.64100000000002,7239846.708200001,0.4814519500672476,"2024-01-21T18:30:00.000"]
[40942.5,40976.1,40508.7,40745.4,7737.788,1705917599999,315224682.84093,87072,3260.248,132872556.24007,0,4477.539999999999,182352126.60086,0.4213410861087922,"2024-01-22T09:45:00.000"]
[40181.7,40194.6,39969.9,39993.1,5207.389,1705958099999,208563864.19104,55445,2282.018,91410260.33451,0,2925.371,117153603.85653001,0.4382269117977477,"2024-01-22T21:00:00.000"]
[39123.9,39213.0,39102.0,39205.7,1168.094,1706046299999,45740339.3956,18939,620.626,24300687.4593,0,547.4680000000001,21439651.9363,0.5313151167624084,"2024-01-23T21:30:00.000"]
[39695.6,39898.0,39681.0,39890.0,3683.25,1706054399999,146690244.43164,46111,2170.538,86439528.51274,0,1512.712,60250715.9189,0.5892996674131299,"2024-01-23T23:45:00.000"]
[39975.5,40063.4,39970.1,40002.5,1009.58,1706148899999,40406017.9541,18587,574.195,22980961.2291,0,435.385,17425056.724999998,0.5687464093974042,"2024-01-25T02:00:00.000"]
[39869.8,39885.2,39803.9,39841.9,2059.951,1706189399999,82061896.1605,31269,1012.305,40327268.2224,0,1047.6460000000002,41734627.9381,0.4914218833358214,"2024-01-25T13:15:00.000"]
[40144.9,40216.7,40139.5,40167.0,1494.977,1706244299999,60057646.02347,21144,919.128,36925965.01717,0,575.849,23131681.006300002,0.6148107964198681,"2024-01-26T04:30:00.000"]
[41318.6,41425.4,41256.4,41399.8,3142.923,1706284799999,129922069.37226,40421,1714.091,70868538.17806,0,1428.8319999999999,59053531.19420001,0.5453811626945536,"2024-01-26T15:45:00.000"]
[41694.8,41723.7,41650.0,41697.0,1592.077,1706339699999,66364688.13903,24906,778.441,32450817.3821,0,813.636,33913870.75693,0.48894682857645144,"2024-01-27T07:00:00.000"]
[41769.9,41797.0,41753.8,41797.0,511.619,1706380199999,21376251.3199,8907,307.696,12855787.0665,0,203.923,8520464.253399998,0.6014162882914798,"2024-01-27T18:15:00.000"]
[41772.0,41924.1,41769.0,41905.2,3139.118,1706474699999,131402085.42183,34901,2101.671,87974719.38623,0,1037.4470000000001,43427366.03559999,0.6695100343470142,"2024-01-28T20:30:00.000"]
[42220.7,42255.1,42172.8,42233.3,1820.015,1706529599999,76817212.2915,21946,950.911,40136166.9129,0,869.1040000000002,36681045.3786,0.5224742653217019,"2024-01-29T11:45:00.000"]
[43090.0,43128.3,43058.5,43080.5,857.862,1706570099999,36964050.1099,15640,436.721,18817313.679,0,421.14099999999996,18146736.430899996,0.5090807146131789,"2024-01-29T23:00:00.000"]
[43163.5,43410.4,43155.2,43381.9,4648.068,1706624999999,201338004.23251,54047,2766.303,119830412.60531,0,1881.7650000000003,81507591.6272,0.5951511466698431,"2024-01-30T14:15:00.000"]
[42772.3,42859.9,42730.0,42791.6,1970.396,1706665499999,84311321.7302,29218,1072.25,45885249.6152,0,898.146,38426072.114999995,0.5441799516439618,"2024-01-31T01:30:00.000"]
[42655.0,42682.9,42588.8,42615.6,1154.372,1706705999999,49208745.3044,15406,441.029,18802118.2973,0,713.3430000000001,30406627.007099997,0.3820510199481778,"2024-01-31T12:45:00.000"]
[41998.0,42036.1,41961.0,42010.7,1586.014,1706760899999,66605229.4229,26125,830.477,34877355.0498,0,755.5369999999999,31727874.373099998,0.5236252643415987,"2024-02-01T04:00:00.000"]
[43096.6,43215.0,43090.6,43193.3,1631.811,1706855399999,70426704.2852,19826,1114.244,48093979.6152,0,517.567,22332724.67,0.6828266263674636,"2024-02-02T06:15:00.000"]
[43212.0,43257.5,42965.4,42980.7,4146.074,1706895899999,178669692.2357,44374,1407.582,60675651.0911,0,2738.4919999999993,117994041.1446,0.33949755841300966,"2024-02-02T17:30:00.000"]
[43030.8,43045.8,42978.1,43004.2,1469.668,1706950799999,63210647.1272,16081,536.032,23056254.9975,0,933.6359999999999,40154392.129700005,0.3647299934404473,"2024-02-03T08:45:00.000"]
[43046.8,43046.9,42980.1,43011.1,776.051,1706991299999,33379565.4476,10338,333.987,14365939.5071,0,442.064,19013625.9405,0.4303673341050648,"2024-02-03T20:00:00.000"]
[42991.4,43029.6,42965.9,43020.9,1749.065,1707046199999,75213297.3015,22911,947.36,40739643.1287,0,801.705,34473654.17279999,0.5416379608530606,"2024-02-04T11:15:00.000"]
[42630.0,42659.8,42176.7,42486.5,9564.172,1707086699999,405463967.65115,84093,3545.781,150325267.9866,0,6018.3910000000005,255138699.66454998,0.3707358044166948,"2024-02-04T22:30:00.000"]
[42595.0,42617.7,42577.0,42592.4,558.617,1707181199999,23796755.5697,8776,235.808,10045834.8296,0,322.80899999999997,13750920.740099998,0.4221282202288471,"2024-02-06T00:45:00.000"]
[42763.7,42792.8,42728.6,42790.1,1110.807,1707203699999,47497127.3459,13371,556.78,23808686.5219,0,554.027,23688440.824,0.5012391891656235,"2024-02-06T07:00:00.000"]
[42924.0,42941.2,42830.0,42848.2,4248.105,1707277499999,182131223.2835,41916,1906.872,81755380.5254,0,2341.2329999999993,100375842.75809999,0.44887591055295273,"2024-02-07T03:30:00.000"]
[43084.5,43314.9,42910.0,43011.1,13174.847,1707317999999,568195282.94574,123696,6908.097,298002114.43386,0,6266.75,270193168.51188,0.524339827248049,"2024-02-07T14:45:00.000"]
[44537.4,44546.9,44479.9,44480.0,948.25,1707372899999,42206263.0257,12969,368.574,16405769.0695,0,579.6759999999999,25800493.956200004,0.3886886369624164,"2024-02-08T06:00:00.000"]
[44984.1,45134.1,44913.0,45119.3,3970.454,1707413399999,178828990.85277,45426,2519.125,113469690.82327,0,1451.3290000000002,65359300.02950001,0.6344677460057125,"2024-02-08T17:15:00.000"]
[46466.4,46466.5,46348.0,46415.0,3386.49,1707468299999,157180045.185,40038,1452.982,67445491.5723,0,1933.5079999999998,89734553.6127,0.42905249978578736,"2024-02-09T08:30:00.000"]
[47049.7,47065.8,46840.6,46872.6,8684.28,1707562799999,407518536.10127,92958,3826.269,179528996.3895,0,4858.011,227989539.71177003,0.4405971479500383,"2024-02-10T10:45:00.000"]
[47934.1,47945.7,47690.0,47785.4,3458.777,1707603299999,165318585.72369,44882,1437.12,68682797.3013,0,2021.6570000000002,96635788.42239,0.41549946700801593,"2024-02-10T22:00:00.000"]
[48335.4,48335.4,48023.9,48121.6,5598.496,1707658199999,269465561.2067,68393,2265.598,109022614.1469,0,3332.898,160442947.05980003,0.40467975684890994,"2024-02-11T13:15:00.000"]
[48716.3,48846.0,48510.2,48653.6,9240.907,1707698699999,449769685.13674,106826,4671.495,227430259.63616,0,4569.411999999999,222339425.50058004,0.5055234296806033,"2024-02-12T00:30:00.000"]
[49685.9,49965.3,49632.0,49925.4,22686.405,1707753599999,1129666376.29295,223251,11881.478,591740072.07385,0,10804.927,537926304.2190999,0.5237267870338855,"2024-02-12T15:45:00.000"]
[49969.2,49984.3,49870.1,49927.4,1792.639,1707794099999,89490835.7068,25757,836.723,41772080.1275,0,955.9159999999999,47718755.5793,0.46675487925875386,"2024-02-13T03:00:00.000"]
[49469.9,49518.1,49450.1,49504.0,820.625,1707888599999,40614728.23396,15746,429.241,21244053.53736,0,391.384,19370674.6966,0.5230659558257145,"2024-02-14T05:15:00.000"]
[51794.3,51850.0,51720.0,51786.6,1558.483,1707943499999,80696967.4586,26528,755.03,39099722.9537,0,803.453,41597244.5049,0.4844647006091921,"2024-02-14T20:30:00.000"]
[51751.9,51852.7,51736.7,51802.4,3474.883,1707983999999,180031464.5773,43126,1871.874,96986024.8928,0,1603.0089999999998,83045439.68450001,0.5386869140628509,"2024-02-15T07:45:00.000"]
[52003.8,52008.8,51864.7,51941.1,1452.375,1708024499999,75434078.3137,26971,667.173,34653610.1683,0,785.202,40780468.1454,0.4593668990443519,"2024-02-15T19:00:00.000"]
[51955.2,52126.1,51936.2,51969.3,2624.55,1708079399999,136524193.56693,36487,1553.771,80831410.04033,0,1070.7790000000002,55692783.5266,0.5920142500616897,"2024-02-16T10:15:00.000"]
[51921.2,52024.4,51910.0,52024.4,1191.402,1708119899999,61920043.55783,24274,626.075,32540500.54503,0,565.327,29379543.012799997,0.5254943335662309,"2024-02-16T21:30:00.000"]
[51651.0,51777.0,51650.9,51749.8,1484.501,1708174799999,76795796.7028,23849,866.101,44804062.2858,0,618.4,31991734.417000003,0.5834290445068185,"2024-02-17T12:45:00.000"]
[51679.5,51700.6,51638.4,51679.3,1118.631,1708215299999,57797281.7647,19818,451.47,23328444.3187,0,667.1610000000001,34468837.446,0.40359153286436406,"2024-02-18T00:00:00.000"]
[52187.8,52216.0,52133.9,52177.9,1044.117,1708309799999,54482308.9136,21194,500.212,26103937.881,0,543.905,28378371.032599997,0.4790765785822096,"2024-02-19T02:15:00.000"]
[52134.7,52205.1,52052.8,52170.5,3217.603,1708364699999,167718099.71426,49329,1563.403,81497076.64036,0,1654.2,86221023.07390001,0.48589058376670896,"2024-02-19T17:30:00.000"]
[51856.8,51869.3,51760.0,51810.6,1054.133,1708419599999,54612165.7177,17355,503.967,26110731.852,0,550.166,28501433.865699995,0.47808673099079707,"2024-02-20T08:45:00.000"]
[52077.0,52132.7,51992.1,52090.2,2384.059,1708460999999,124168464.9649,34360,1139.545,59357427.068,0,1244.5140000000001,64811037.8969,0.47798523442562535,"2024-02-20T20:15:00.000"]
[51798.4,51798.5,51627.9,51642.4,2327.375,1708501499999,120389757.63408,29727,1057.525,54714516.4574,0,1269.85,65675241.17667999,0.45438530533306654,"2024-02-21T07:30:00.000"]
[50969.0,51004.5,50850.1,50870.1,2365.293,1708541999999,120419845.0581,30926,926.4,47163254.4387,0,1438.893,73256590.6194,0.391663950301129,"2024-02-21T18:45:00.000"]
[51978.9,51979.0,51895.5,51948.7,1520.892,1708596899999,78981967.2228,24581,622.648,32334890.2988,0,898.244,46647076.924,0.40939659094767455,"2024-02-22T10:00:00.000"]
[51128.7,51146.9,50955.0,50988.8,3202.986,1708691399999,163431894.95,40080,1419.363,72414134.8876,0,1783.6229999999998,91017760.06239998,0.44313743488093826,"2024-02-23T12:15:00.000"]
[50812.2,50886.7,50812.1,50885.0,1683.098,1708731899999,85601871.8066,22835,952.996,48472032.1792,0,730.102,37129839.6274,0.5662153956569574,"2024-02-23T23:30:00.000"]
[51116.5,51166.1,51091.0,51158.9,581.729,1708786799999,29739975.385,10587,259.155,13248693.3538,0,322.57400000000007,16491282.031200001,0.4454909416576352,"2024-02-24T14:45:00.000"]
[51718.8,51917.0,51681.2,51814.5,4819.353,1708827299999,249753750.90691,61929,3026.188,156824558.82661,0,1793.165,92929192.0803,0.6279241217647622,"2024-02-25T02:00:00.000"]
[51413.8,51519.9,51413.7,51474.2,1417.05,1708882199999,72952539.64555,20030,820.307,42226119.83275,0,596.7429999999999,30726419.812799998,0.5788835962029718,"2024-02-25T17:15:00.000"]
[51513.1,51556.2,51512.0,51551.7,548.019,1708922699999,28240595.4131,9173,367.117,18918137.1786,0,180.902,9322458.234500002,0.6698983064443571,"2024-02-26T04:30:00.000"]
[56491.3,56497.0,56338.9,56396.3,2427.331,1709017199999,136953849.47436,34874,939.331,53000036.84469,0,1488.0,83953812.62967,0.3869810091823542,"2024-02-27T06:45:00.000"]
[56755.7,56813.6,56675.0,56744.0,1429.608,1709072099999,81118608.2774,21778,858.374,48707985.48054,0,571.2339999999999,32410622.796860002,0.6004261307990719,"2024-02-27T22:00:00.000"]
[59319.2,59347.5,58902.0,59137.2,12749.71,1709112599999,753679594.60958,128683,5454.328,322411082.73592,0,7295.381999999999,431268511.87366,0.4278001617291352,"2024-02-28T09:15:00.000"]
[60019.7,60475.2,60001.8,60107.6,7132.834,1709153099999,429956999.35924,95273,3673.605,221429736.51197,0,3459.229,208527262.84726998,0.5150274070586088,"2024-02-28T20:30:00.000"]
[62998.1,63136.0,62853.2,63019.8,4010.961,1709207999999,252702065.2747,70254,1845.176,116249940.3056,0,2165.785,136452124.9691,0.4600333934933648,"2024-02-29T11:45:00.000"]
[61290.4,61445.9,61227.4,61303.2,2568.534,1709248499999,157542889.00307,41798,1147.635,70394110.23687,0,1420.8990000000001,87148778.76619999,0.4468054540058855,"2024-02-29T23:00:00.000"]
[62412.5,62495.8,62308.0,62403.6,2623.066,1709303399999,163654117.8722,41466,1159.69,72359506.6953,0,1463.3759999999997,91294611.17690001,0.44211239823914383,"2024-03-01T14:15:00.000"]
[61827.4,61846.5,61713.5,61748.1,1114.912,1709397899999,68864156.7629,19344,504.516,31163236.7769,0,610.396,37700919.985999994,0.45251643178972645,"2024-03-02T16:30:00.000"]
[62048.4,62065.5,61942.9,61997.1,1074.217,1709438399999,66613934.7809,15338,385.577,23914288.1443,0,688.6400000000001,42699646.6366,0.3589377192872958,"2024-03-03T03:45:00.000"]
[62873.4,62925.4,62773.4,62841.2,1113.331,1709493299999,69963493.904,22547,499.852,31413290.4696,0,613.4789999999999,38550203.4344,0.4489698032297233,"2024-03-03T19:00:00.000"]
[63554.0,63630.4,63523.6,63624.3,1341.786,1709533799999,85327326.20521,27601,716.05,45536884.88311,0,625.7360000000001,39790441.3221,0.5336543979438347,"2024-03-04T06:15:00.000"]
[66769.2,66963.0,66156.1,66209.2,9077.54,1709576999999,604253614.52904,141243,3969.847,264350937.5608,0,5107.693000000001,339902676.96824,0.4373263020597609,"2024-03-04T18:15:00.000"]
[66962.0,66977.7,66740.9,66749.3,2325.186,1709630099999,155407358.4725,36662,1035.881,69231996.9705,0,1289.305,86175361.50199999,0.44550457468759685,"2024-03-05T09:00:00.000"]
[66645.8,67298.7,66585.3,67150.0,7026.265,1709724599999,471225753.15075,92605,4182.669,280473864.29195,0,2843.5960000000005,190751888.8588,0.5952905277554155,"2024-03-06T11:15:00.000"]
[66002.9,66252.2,65926.0,66166.8,2073.118,1709779499999,137054958.3634,35135,1208.98,79931598.9613,0,864.1379999999999,57123359.40210001,0.5831698919209697,"2024-03-07T02:30:00.000"]
[66942.3,67080.0,66891.3,66978.0,1953.38,1709819999999,130899645.1349,32655,1000.192,67022226.6699,0,953.1880000000001,63877418.465,0.5120314531732115,"2024-03-07T13:45:00.000"]
[67130.8,67330.0,67037.7,67067.0,2999.493,1709860499999,201568376.8167,44445,1712.001,115066076.1984,0,1287.492,86502300.6183,0.5707634590243849,"2024-03-08T01:00:00.000"]
[66481.2,67430.3,66402.4,66880.1,20494.471,1709915399999,1372435463.40793,229339,10314.684,690655266.80723,0,10179.787000000002,681780196.6006999,0.5032910583542017,"2024-03-08T16:15:00.000"]
[68275.1,68284.7,68200.6,68212.9,686.066,1709955899999,46820436.4918,13349,341.198,23285852.425,0,344.86800000000005,23534584.066800002,0.49732533021531844,"2024-03-09T03:30:00.000"]
[68345.2,68391.8,68291.0,68308.7,478.595,1710010799999,32708668.6865,12071,242.473,16572126.6824,0,236.122,16136542.004100002,0.5066350463324802,"2024-03-09T18:45:00.000"]
[69372.8,69455.0,69339.6,69387.0,609.312,1710105299999,42280145.6774,10960,335.138,23255477.7307,0,274.17400000000004,19024667.9467,0.5500269156022694,"2024-03-10T21:00:00.000"]
[71475.5,71883.0,71240.0,71655.7,10857.311,1710145799999,777724037.73246,131789,5750.175,411970649.05376,0,5107.1359999999995,365753388.67870003,0.5296131795432102,"2024-03-11T08:15:00.000"]
[72369.8,72369.8,72159.4,72226.5,1770.165,1710200699999,127868850.0797,25360,769.974,55619496.4663,0,1000.1909999999999,72249353.61339998,0.4349730109902552,"2024-03-11T23:30:00.000"]
[71958.9,72089.0,71896.1,71937.8,1417.395,1710241199999,102059470.2629,26597,728.633,52471774.9215,0,688.762,49587695.3414,0.5140648866402704,"2024-03-12T10:45:00.000"]
[72076.7,72164.3,71942.2,72046.0,2197.34,1710296099999,158314763.8038,30898,1260.901,90850711.5759,0,936.4390000000001,67464052.22789998,0.5738306315815606,"2024-03-13T02:00:00.000"]
[73006.4,73093.0,72722.5,72790.1,2374.474,1710336599999,173081287.0168,43766,1070.029,78009049.7628,0,1304.4450000000002,95072237.254,0.45063833084697885,"2024-03-13T13:15:00.000"]
[73173.0,73173.0,72906.2,72967.4,1401.846,1710377099999,102310046.8535,25688,617.105,45031119.6515,0,784.741,57278927.20199999,0.4402088389163716,"2024-03-14T00:30:00.000"]
[71126.9,71355.0,70816.3,70904.5,8916.428,1710431999999,634341035.95514,128311,4495.54,319877162.27024,0,4420.888,314463873.6849,0.5041862055073506,"2024-03-14T15:45:00.000"]
[68262.2,68500.0,68249.2,68407.8,3710.653,1710526499999,253880010.30231,50713,1826.766,124998019.33601,0,1883.8869999999997,128881990.9663,0.49230310675762673,"2024-03-15T18:00:00.000"]
[68834.3,68954.9,68646.0,68848.0,2759.723,1710566999999,189868345.71728,43765,1227.043,84423034.7013,0,1532.68,105445311.01598,0.44462542073952904,"2024-03-16T05:15:00.000"]
[67118.3,67560.0,67115.8,67472.2,4259.293,1710621899999,286964938.04858,53860,2330.629,157017405.11868,0,1928.6639999999998,129947532.92989999,0.5471868218503523,"2024-03-16T20:30:00.000"]
[65383.4,65846.4,65357.0,65681.2,6520.613,1710662399999,428036027.50505,68558,3774.82,247702441.04115,0,2745.793,180333586.4639,0.5789056949092701,"2024-03-17T07:45:00.000"]
[68822.9,68838.7,68215.8,68269.2,3843.107,1710716399999,263126532.66211,57898,1781.605,121996531.3817,0,2061.502,141130001.28041,0.46358454240268004,"2024-03-17T22:45:00.000"]
[67897.0,68163.5,67897.0,68073.7,2113.733,1710758699999,143839192.5677,36964,1033.893,70358560.3367,0,1079.8400000000001,73480632.23099999,0.48913131412506256,"2024-03-18T10:30:00.000"]
[63811.2,63850.9,63497.0,63668.5,4294.637,1710853199999,273448004.5551,64886,1912.819,121802067.7541,0,2381.8179999999998,151645936.80100003,0.4453971313523249,"2024-03-19T12:45:00.000"]
[61896.3,62384.4,61727.4,62327.9,8473.554,1710908099999,525790559.4746,113011,4401.202,273178305.8811,0,4072.352,252612253.59350002,0.5194044907248458,"2024-03-20T04:00:00.000"]
[64177.1,64189.0,63726.1,63966.5,7027.067,1710948599999,449493668.2865,89477,3380.786,216264750.2434,0,3646.281,233228918.04309997,0.48110911707537707,"2024-03-20T15:15:00.000"]
[67793.8,67951.6,67744.0,67812.0,1820.681,1710989099999,123521334.8841,31426,1005.826,68242648.6347,0,814.855,55278686.249400005,0.5524449368118015,"2024-03-21T02:30:00.000"]
[66055.2,66108.9,65715.0,65785.1,7114.765,1711043999999,468970589.36358,105349,3019.277,199042274.4936,0,4095.4880000000003,269928314.86998,0.4243677760262743,"2024-03-21T17:45:00.000"]
[66180.0,66302.6,66021.6,66040.8,1739.314,1711084499999,115061759.7941,34215,795.594,52640210.7887,0,943.72,62421549.0054,0.45741826950139114,"2024-03-22T05:00:00.000"]
[63531.9,63809.7,63531.9,63617.1,2028.309,1711139399999,129141595.7276,30008,949.304,60444056.5991,0,1079.005,68697539.12849998,0.4680273074760956,"2024-03-22T20:15:00.000"]
[65005.7,65094.5,64911.5,64911.5,676.329,1711233899999,43972335.1184,16902,341.897,22230929.9691,0,334.43199999999996,21741405.1493,0.5055187637961621,"2024-03-23T22:30:00.000"]
[64971.6,65084.5,64872.9,64924.7,1088.579,1711274399999,70729516.5399,17992,405.21,26336625.7165,0,683.3689999999999,44392890.823400006,0.3722375684260194,"2024-03-24T09:45:00.000"]
[66633.6,66871.0,66577.7,66855.0,2750.895,1711329299999,183673610.9958,37849,1586.0,105901321.6024,0,1164.895,77772289.39339998,0.5765396352821258,"2024-03-25T01:00:00.000"]
[67091.4,67246.4,67032.9,67144.5,2289.034,1711369799999,153717757.3562,34653,1340.203,90010071.1484,0,948.8310000000001,63707686.207800016,0.5854884636922887,"2024-03-25T12:15:00.000"]
[70534.3,70679.0,70402.7,70593.0,1738.864,1711424699999,122703133.86446,28563,867.808,61249246.79566,0,871.056,61453887.06880001,0.4990660569196331,"2024-03-26T03:30:00.000"]
[70035.4,70448.5,69962.0,70377.6,7881.983,1711465199999,553665171.70084,107856,4160.221,292216570.31984,0,3721.7620000000006,261448601.38099998,0.5278140031511703,"2024-03-26T14:45:00.000"]
[69304.8,69487.8,69056.8,69452.2,2830.958,1711559699999,196184393.253,47825,1576.913,109313041.2001,0,1254.045,86871352.05289999,0.5570245125499718,"2024-03-27T17:00:00.000"]
[70389.5,70660.1,70344.9,70541.8,2851.448,1711614599999,201160589.6475,39069,1417.368,99982758.5272,0,1434.08,101177831.12030001,0.49706955904491434,"2024-03-28T08:15:00.000"]
[70737.5,70966.4,70722.0,70911.5,1661.702,1711655099999,117779895.1296,25645,1028.938,72927666.1573,0,632.7639999999999,44852228.97230001,0.6192072946890482,"2024-03-28T19:30:00.000"]
[70542.0,70542.0,70479.5,70490.1,889.537,1711695599999,62715209.8824,13781,456.919,32213889.9638,0,432.61800000000005,30501319.9186,0.5136593531235759,"2024-03-29T06:45:00.000"]
[69475.2,69657.3,69475.1,69574.9,739.078,1711750499999,51425061.2977,16459,427.127,29718371.337,0,311.95099999999996,21706689.9607,0.5779187041143453,"2024-03-29T22:00:00.000"]
[70049.0,70250.0,70048.9,70138.0,2231.083,1711790999999,156536568.9702,24593,1292.461,90680123.7558,0,938.6220000000001,65856445.21440001,0.5792975877631719,"2024-03-30T09:15:00.000"]
[69911.7,70020.0,69861.0,69972.7,1343.142,1711845899999,93957334.7969,19965,812.331,56825250.6227,0,530.811,37132084.174200006,0.604799045818979,"2024-03-31T00:30:00.000"]
[71150.7,71209.1,70935.5,71003.2,1778.596,1711932299999,126399005.4674,30583,744.042,52876892.0323,0,1034.554,73522113.43509999,0.4183310881164591,"2024-04-01T00:30:00.000"]
[69732.2,69809.7,69419.1,69443.9,4564.344,1711981799999,317605005.8699,60633,1922.723,133804398.2875,0,2641.621,183800607.5824,0.42124848609122767,"2024-04-01T14:15:00.000"]
[66467.4,66619.6,66395.0,66617.4,1917.564,1712036699999,127551819.1568,35862,1085.619,72216428.0069,0,831.9450000000002,55335391.149900004,0.566144858789294,"2024-04-02T05:30:00.000"]
[65216.5,65805.0,65208.0,65581.8,5519.132,1712077199999,362124340.967,73980,2813.499,184609011.5479,0,2705.633,177515329.41910002,0.5097720076271939,"2024-04-02T16:45:00.000"]
[66252.2,66399.8,66219.1,66245.5,2800.31,1712117699999,185697785.16,35270,1482.257,98308310.8758,0,1318.0529999999999,87389474.2842,0.5293188968362327,"2024-04-03T04:00:00.000"]
[65786.2,65918.1,65731.8,65885.4,1650.849,1712172599999,108662370.6049,28368,860.079,56619777.1925,0,790.77,52042593.4124,0.5209919259723204,"2024-04-03T19:15:00.000"]
[67949.9,67973.7,67500.0,67659.0,2086.576,1712267099999,141280467.39444,33905,890.868,60320653.4289,0,1195.708,80959813.96553999,0.42695209759892433,"2024-04-04T21:30:00.000"]
[66410.0,66914.6,66376.8,66895.0,8379.007,1712321999999,558347161.452,94274,5084.894,338815133.6037,0,3294.1129999999994,219532027.84830004,0.6068611710193574,"2024-04-05T12:45:00.000"]
[67825.8,67865.0,67676.0,67799.0,1681.68,1712362499999,113956162.3106,24382,828.605,56149068.1209,0,853.075,57807094.1897,0.49272453736710153,"2024-04-06T00:00:00.000"]
[67763.9,67807.6,67708.0,67747.5,547.731,1712402999999,37111208.0903,10990,250.925,17003302.2153,0,296.806,20107905.875,0.45811721447123116,"2024-04-06T11:15:00.000"]
[69652.1,69678.9,69394.1,69486.0,1469.0,1712457899999,102116592.9786,28491,530.254,36858771.7086,0,938.746,65257821.269999996,0.3609625595640838,"2024-04-07T02:30:00.000"]
[69379.5,69436.5,69357.4,69363.2,607.323,1712498399999,42142298.6295,16043,299.72,20798949.2366,0,307.60299999999995,21343349.3929,0.49351004325458864,"2024-04-07T13:45:00.000"]
[69403.8,69675.5,69403.8,69640.2,1185.563,1712553299999,82450648.2718,27714,768.276,53431957.0858,0,417.28700000000015,29018691.185999997,0.6480262963666645,"2024-04-08T05:00:00.000"]
[71880.0,72018.0,71601.0,71851.2,3648.076,1712593799999,261815402.8521,61191,1441.331,103458753.6704,0,2206.745,158356649.18170002,0.3950934684473692,"2024-04-08T16:15:00.000"]
[69022.0,69052.9,68887.5,68920.0,1112.902,1712688299999,76766568.218,26973,471.099,32498859.4231,0,641.8030000000001,44267708.7949,0.4233068140766902,"2024-04-09T18:30:00.000"]
[69093.2,69184.3,68970.0,69184.2,1015.149,1712743199999,70107202.5464,24410,514.106,35509261.9185,0,501.043,34597940.6279,0.506434030865906,"2024-04-10T09:45:00.000"]
[69852.7,70123.0,69758.8,69896.6,2590.05,1712783699999,181034489.3124,38869,1480.01,103465076.6401,0,1110.0400000000002,77569412.67230001,0.5714214011310317,"2024-04-10T21:00:00.000"]
[70882.1,70975.9,70800.7,70890.0,1589.28,1712824199999,112700736.8794,32040,819.829,58138406.9217,0,769.451,54562329.9577,0.5158493154129443,"2024-04-11T08:15:00.000"]
[70017.3,70110.0,69997.9,70110.0,913.435,1712879099999,63995005.3237,20792,491.61,34444012.026,0,421.82499999999993,29550993.297700003,0.5381992150502902,"2024-04-11T23:30:00.000"]
[70843.4,70898.2,70782.6,70833.1,1310.823,1712919599999,92868016.3815,26671,691.473,48988523.8538,0,619.3500000000001,43879492.52770001,0.5275105792311184,"2024-04-12T10:45:00.000"]
[65928.4,66469.5,65912.0,66446.0,5476.524,1712974499999,362664302.0258,82956,2841.029,188172933.2983,0,2635.4950000000003,174491368.7275,0.5187650049556034,"2024-04-13T02:00:00.000"]
[63676.5,64164.0,63653.2,64126.4,6253.94,1713068999999,399792338.17212,76383,3103.189,198357436.70122,0,3150.7509999999997,201434901.47089997,0.4961974371355503,"2024-04-14T04:15:00.000"]
[64443.6,64580.0,64164.0,64231.9,2535.356,1713093299999,163080191.0462,45039,980.047,63050249.8439,0,1555.3090000000002,100029941.20230001,0.38655202661859456,"2024-04-14T11:00:00.000"]
[66428.8,66547.8,66175.9,66273.4,3614.471,1713165299999,239752597.3969,60007,1510.071,100185558.8115,0,2104.4,139567038.5854,0.4177847878706406,"2024-04-15T07:00:00.000"]
[63726.3,63727.3,63078.0,63466.8,9873.323,1713205799999,625672500.0885,123937,4589.579,290895828.9906,0,5283.744000000001,334776671.09790003,0.46484643518697144,"2024-04-15T18:15:00.000"]
[63460.0,63530.2,63293.1,63300.6,1286.911,1713260699999,81603742.9934,27200,587.221,37241864.26,0,699.69,44361878.733399995,0.45630272800492316,"2024-04-16T09:30:00.000"]
[62856.1,63040.7,62800.1,62998.0,1860.612,1713301199999,117091314.9878,29391,1149.968,72383260.9844,0,710.644,44708054.0034,0.618059004241283,"2024-04-16T20:45:00.000"]
[61661.9,61743.7,61529.6,61554.1,1571.955,1713395699999,96885656.8781,26713,634.734,39131643.1894,0,937.2209999999999,57754013.68869999,0.40378636793012285,"2024-04-17T23:00:00.000"]
[63424.9,63800.3,63284.0,63646.0,14172.345,1713450599999,901408054.6736,187716,6853.259,435917877.4187,0,7319.085999999999,465490177.2549,0.4835656343392372,"2024-04-18T14:15:00.000"]
[62059.1,62159.7,60880.0,61017.1,23221.353,1713491099999,1423754655.20202,247007,9912.73,607759376.6911,0,13308.623,815995278.5109199,0.4268799496738873,"2024-04-19T01:30:00.000"]
[65178.2,65354.0,64799.9,64924.0,4921.588,1713531599999,320076461.6572,70601,2190.287,142523681.5042,0,2731.301,177552780.15299997,0.44503664264451936,"2024-04-19T12:45:00.000"]
[63931.8,63944.1,63810.0,63810.0,707.655,1713586499999,45207801.2826,16699,320.106,20451801.1985,0,387.549,24756000.0841,0.45234754223392426,"2024-04-20T04:00:00.000"]
[63821.3,63940.0,63821.3,63923.5,814.616,1713626999999,52047846.89,16587,457.787,29249937.6852,0,356.829,22797909.204800002,0.5619666198545548,"2024-04-20T15:15:00.000"]
[65131.9,65150.0,65065.1,65070.0,563.961,1713681899999,36714031.1073,14738,267.22,17396573.7331,0,296.741,19317457.374199998,0.47382709087955766,"2024-04-21T06:30:00.000"]
[66026.8,66054.5,65871.0,65935.8,1542.269,1713776399999,101718041.0568,28183,673.623,44429850.339,0,868.646,57288190.71779999,0.4367739998661474,"2024-04-22T08:45:00.000"]
[66495.6,66666.0,66420.2,66642.7,2372.061,1713816899999,157868614.0603,33673,1189.038,79139599.6913,0,1183.0230000000001,78729014.36899999,0.5012678847632918,"2024-04-22T20:00:00.000"]
[66160.7,66161.3,66035.0,66059.9,843.949,1713871799999,55760418.4731,15942,461.784,30509682.1363,0,382.16499999999996,25250736.336799998,0.5471705043781708,"2024-04-23T11:15:00.000"]
[66349.0,66421.2,66349.0,66410.1,392.115,1713912299999,26031875.7803,10806,219.818,14593042.4546,0,172.297,11438833.325699998,0.5605957435941992,"2024-04-23T22:30:00.000"]
[66331.5,66365.3,66232.8,66328.4,1665.494,1713952799999,110427170.6094,23154,779.227,51666740.525,0,886.2669999999999,58760430.084400006,0.46786539008818534,"2024-04-24T09:45:00.000"]
[64517.4,64634.8,64417.0,64422.9,1567.703,1714007699999,101139560.6557,26202,547.229,35304573.9423,0,1020.4739999999999,65834986.7134,0.34906420412517614,"2024-04-25T01:00:00.000"]
[64341.3,64457.0,64280.0,64311.3,969.162,1714102199999,62381052.6651,17746,526.377,33883438.4905,0,442.7850000000001,28497614.174599998,0.5431259170287907,"2024-04-26T03:15:00.000"]
[63975.8,64156.0,63912.0,63975.1,1786.534,1714157099999,114429509.6809,26036,1072.91,68735597.3355,0,713.624,45693912.34539999,0.6005539217274339,"2024-04-26T18:30:00.000"]
[63044.0,63044.1,62908.3,62957.6,1448.728,1714197599999,91209396.516,22708,539.788,33984771.9402,0,908.94,57224624.5758,0.3725944414683967,"2024-04-27T05:45:00.000"]
[62712.9,62841.8,62700.2,62815.9,1106.163,1714238099999,69443969.864,20598,602.532,37827832.3837,0,503.631,31616137.480299994,0.5447045326949602,"2024-04-27T17:00:00.000"]
[63467.3,63478.7,63355.5,63459.1,1106.758,1714305599999,70196805.9516,19726,523.632,33214193.0568,0,583.1260000000001,36982612.8948,0.4731223989341182,"2024-04-28T11:45:00.000"]
[63750.0,63775.1,63688.9,63688.9,324.747,1714334399999,20699806.0642,7666,139.998,8924303.5884,0,184.74900000000002,11775502.475799998,0.4310986706561381,"2024-04-28T19:45:00.000"]
[62368.3,62408.3,62303.7,62331.2,980.633,1714389299999,61154142.5413,18049,450.462,28093178.2479,0,530.171,33060964.293399997,0.45935839401645734,"2024-04-29T11:00:00.000"]
[61244.5,61298.6,61085.9,61174.0,2272.408,1714483799999,139004043.285,33090,963.44,58947594.7037,0,1308.9679999999998,80056448.58129999,0.42397315974929506,"2024-04-30T13:15:00.000"]
[60390.9,60402.0,60060.6,60331.2,4442.82,1714524299999,267587297.1348,69845,2184.293,131559532.448,0,2258.5269999999996,136027764.6868,0.49164562147453833,"2024-05-01T00:30:00.000"]
[56957.1,56989.7,56717.1,56865.2,4047.53,1714579199999,230073229.8577,58384,1989.978,113127270.09718,0,2057.552,116945959.76052,0.4916524398829677,"2024-05-01T15:45:00.000"]
[57439.1,57549.9,57401.0,57424.7,1425.419,1714619699999,81933397.1448,20872,662.578,38091565.0517,0,762.8410000000001,43841832.093100004,0.46483034111340954,"2024-05-02T03:00:00.000"]
[58366.9,58722.2,58294.9,58629.9,5931.671,1714660199999,347021816.4822,64231,3335.064,195118840.7864,0,2596.6070000000004,151902975.69580004,0.5622469621122678,"2024-05-02T14:15:00.000"]
[59540.1,59592.3,59493.4,59559.6,800.142,1714715099999,47649719.3037,15331,393.937,23460629.7457,0,406.20500000000004,24189089.558,0.4923338607391034,"2024-05-03T05:30:00.000"]
[61818.5,61840.0,61500.0,61650.1,4516.832,1714755599999,278404855.5587,61717,1857.081,114463078.7381,0,2659.751,163941776.82060003,0.41114679492165934,"2024-05-03T16:45:00.000"]
[62931.4,63028.3,62911.0,63014.9,866.414,1714810499999,54566388.2999,15679,528.212,33266418.7333,0,338.202,21299969.566600002,0.609653121947926,"2024-05-04T08:00:00.000"]
[63740.0,63742.9,63615.1,63620.0,750.769,1714904999999,47800553.8892,15241,341.313,21731781.2237,0,409.456,26068772.6655,0.4546178651483284,"2024-05-05T10:15:00.000"]
[63724.4,63726.8,63677.1,63705.7,415.288,1714945499999,26454651.5475,9205,251.202,16001730.1474,0,164.086,10452921.4001,0.6048862476146556,"2024-05-05T21:30:00.000"]
[63763.0,63763.1,63324.0,63580.0,10543.007,1715000399999,669559571.3389,136447,4750.694,301706150.9049,0,5792.312999999999,367853420.43399996,0.4506014270880736,"2024-05-06T12:45:00.000"]
[63142.7,63283.1,63062.6,63107.5,1884.305,1715040899999,119042341.0424,31147,929.052,58701395.5605,0,955.253,60340945.4819,0.4930475692626761,"2024-05-07T00:00:00.000"]
[63868.0,63976.5,63701.3,63862.0,3586.663,1715095799999,228882379.5246,50583,1890.663,120677715.872,0,1696.0,108204663.6526,0.5271370630581889,"2024-05-07T15:15:00.000"]
[62710.9,62805.4,62680.0,62773.3,1027.57,1715136299999,64462741.2139,18667,495.455,31086436.6484,0,532.115,33376304.5655,0.48216179919569263,"2024-05-08T02:30:00.000"]
[61531.7,61552.0,61456.0,61476.5,580.251,1715230799999,35692607.136,13022,263.81,16228334.4784,0,316.441,19464272.6576,0.4546480747117116,"2024-05-09T04:45:00.000"]
[62420.6,62590.0,62360.0,62507.7,2046.886,1715285699999,127933492.0238,30452,1012.364,63277087.8123,0,1034.522,64656404.211500004,0.49458738786600986,"2024-05-09T20:00:00.000"]
[63059.4,63365.5,63058.3,63244.5,5739.726,1715326199999,363027849.0405,61757,3172.519,200647151.0568,0,2567.207,162380697.98369998,0.5527300432110256,"2024-05-10T07:15:00.000"]
[60447.9,60642.0,60436.9,60582.9,2814.262,1715366699999,170375093.4669,42668,1427.844,86438467.8675,0,1386.4180000000001,83936625.59939998,0.5073600112567673,"2024-05-10T18:30:00.000"]
[61219.9,61390.0,61168.3,61273.9,2553.194,1715444999999,156519330.1303,38373,1305.845,80052713.8168,0,1247.349,76466616.31349999,0.5114554554019353,"2024-05-11T16:15:00.000"]
[60880.8,60915.5,60808.0,60889.9,623.439,1715462999999,37944661.5464,10670,322.65,19639478.9357,0,300.789,18305182.610700004,0.5175325893944435,"2024-05-11T21:15:00.000"]
[61093.5,61147.4,61050.0,61140.7,594.36,1715517899999,36309338.2353,9327,290.627,17756989.3083,0,303.733,18552348.926999997,0.48897469546993577,"2024-05-12T12:30:00.000"]
[62778.5,62858.8,62695.2,62730.0,1865.083,1715612399999,117080702.3776,30354,891.002,55937230.3209,0,974.0810000000001,61143472.0567,0.47772780085364686,"2024-05-13T14:45:00.000"]
[62627.3,62678.3,62466.4,62530.0,2575.403,1715652899999,161123321.6539,36791,1072.086,67074932.8896,0,1503.3169999999998,94048388.76429999,0.4162789279967383,"2024-05-14T02:00:00.000"]
[61305.7,61487.9,61240.0,61413.1,2075.351,1715707799999,127411159.2535,34358,1086.381,66698282.595,0,988.97,60712876.6585,0.5234685602577475,"2024-05-14T17:15:00.000"]
[61842.3,61951.9,61820.5,61874.4,941.129,1715748299999,58260054.0822,16305,504.699,31242144.3034,0,436.43,27017909.7788,0.5362697356042198,"2024-05-15T04:30:00.000"]
[64635.1,64798.9,64555.0,64685.5,3511.169,1715788799999,227088539.4386,61002,1699.236,109913329.1904,0,1811.9329999999998,117175210.2482,0.48395164117691747,"2024-05-15T15:45:00.000"]
[65933.4,66064.8,65905.0,66031.0,1712.931,1715843699999,113049087.866,27054,1004.129,66273265.911,0,708.802,46775821.955,0.5862051652982017,"2024-05-16T07:00:00.000"]
[66218.0,66259.0,66102.1,66173.4,1206.531,1715938199999,79847276.2843,24286,448.268,29669632.9897,0,758.2629999999999,50177643.294599995,0.37153458966212094,"2024-05-17T09:15:00.000"]
[66766.5,66852.2,66696.1,66800.0,1451.142,1715993099999,96874838.4214,25141,608.21,40606704.1203,0,842.932,56268134.30109999,0.41912507528524495,"2024-05-18T00:30:00.000"]
[67184.9,67203.2,67081.9,67152.4,1039.05,1716033599999,69767048.3848,17977,435.169,29219436.5274,0,603.881,40547611.8574,0.4188143015250288,"2024-05-18T11:45:00.000"]
[66890.0,66940.0,66889.9,66931.2,495.692,1716074099999,33170992.9489,9402,265.408,17760790.0735,0,230.284,15410202.8754,0.5354292584900797,"2024-05-18T23:00:00.000"]
[67048.9,67119.8,66911.1,66934.2,1282.68,1716128999999,85984232.2586,21483,493.691,33106257.483,0,788.989,52877974.7756,0.38489022983099064,"2024-05-19T14:15:00.000"]
[66253.0,66369.3,66010.0,66365.9,2603.009,1716169499999,172232442.3016,46635,1188.55,78654254.2565,0,1414.459,93578188.0451,0.4566061815381904,"2024-05-20T01:30:00.000"]
[68218.7,68218.7,68012.6,68164.4,4589.232,1716224399999,312567497.8352,65355,1823.176,124188176.5836,0,2766.056,188379321.25160003,0.39727257196838217,"2024-05-20T16:45:00.000"]
[69886.0,69985.0,69851.8,69944.3,1377.402,1716318899999,96312878.8231,24729,651.02,45522891.58,0,726.3820000000001,50789987.2431,0.4726434258114387,"2024-05-21T19:00:00.000"]
[69964.8,70030.5,69859.9,69931.2,1037.588,1716359399999,72562702.5635,18600,462.224,32327054.8081,0,575.364,40235647.7554,0.44547932319914507,"2024-05-22T06:15:00.000"]
[69378.0,69724.3,69315.3,69484.8,2110.335,1716414299999,146773669.5506,36166,1175.934,81782861.1244,0,934.4010000000001,64990808.42619999,0.5572262223767519,"2024-05-22T21:30:00.000"]
[69678.8,69734.0,69621.1,69734.0,665.743,1716454799999,46388273.3599,12675,307.735,21443501.0002,0,358.00800000000004,24944772.359699998,0.46224293758933666,"2024-05-23T08:45:00.000"]
[67239.1,67243.9,66156.6,66795.7,16343.988,1716495299999,1090331035.748,190130,7469.673,498500106.3471,0,8874.314999999999,591830929.4008999,0.4570287863647197,"2024-05-23T20:00:00.000"]
[67485.0,67494.0,67376.0,67376.1,699.785,1716550199999,47192086.2058,12671,222.891,15032613.515,0,476.894,32159472.690799996,0.3185135434450317,"2024-05-24T11:15:00.000"]
[68718.2,68835.0,68718.1,68830.8,610.912,1716605999999,42025832.9116,9088,374.67,25773960.8096,0,236.24200000000002,16251872.102000002,0.6132961866838215,"2024-05-25T02:45:00.000"]
[69038.3,69095.0,68967.7,68997.6,1221.852,1716646499999,84372683.7342,16718,583.674,40306660.3288,0,638.1780000000001,44066023.4054,0.47769615305251556,"2024-05-25T14:00:00.000"]
[68942.7,68948.6,68697.2,68760.0,2249.334,1716740999999,154716932.758,27828,1040.113,71529944.9509,0,1209.2209999999998,83186987.80709998,0.46240931760224924,"2024-05-26T16:15:00.000"]
[69070.1,69081.4,68940.0,68945.8,1103.542,1716781499999,76141662.1992,15482,353.122,24364540.0817,0,750.4199999999998,51777122.11750001,0.3199896333802248,"2024-05-27T03:30:00.000"]
[70061.2,70070.3,69926.5,70044.6,1682.597,1716836399999,117774323.5512,26726,857.782,60042672.7941,0,824.8149999999999,57731650.7571,0.509796463442815,"2024-05-27T18:45:00.000"]
[68076.2,68076.2,67886.3,67973.4,1521.524,1716876899999,103448934.9489,22756,762.877,51867526.0979,0,758.6469999999999,51581408.850999996,0.5013900536563989,"2024-05-28T06:00:00.000"]
[68086.0,68086.9,67876.6,67979.6,1000.98,1716917399999,68057638.803,17624,361.05,24545985.7863,0,639.9300000000001,43511653.0167,0.36069651741257497,"2024-05-28T17:15:00.000"]
[67974.4,68013.6,67804.2,67900.0,1818.289,1716972299999,123451064.3446,34418,819.247,55623884.3722,0,999.042,67827179.97240001,0.4505592895296344,"2024-05-29T08:30:00.000"]
[67967.6,68042.6,67871.0,67975.7,1211.152,1717066799999,82302927.5625,19288,546.362,37132632.1297,0,664.7900000000001,45170295.4328,0.45110935704151817,"2024-05-30T10:45:00.000"]
[68480.0,68670.3,68465.0,68654.4,2209.288,1717121699999,151525708.6504,24239,1298.76,89075053.1154,0,910.528,62450655.53500001,0.5878636013047698,"2024-05-31T02:00:00.000"]
[68748.3,68868.9,68654.0,68743.1,2113.183,1717162199999,145298756.1167,30424,1123.706,77264328.81,0,989.4770000000001,68034427.30669999,0.5317599091036924,"2024-05-31T13:15:00.000"]
[67595.8,67673.3,67580.0,67644.6,472.999,1717202699999,31990485.6327,10185,225.853,15275666.9476,0,247.14600000000002,16714818.6851,0.4774914957526813,"2024-06-01T00:30:00.000"]
[67824.6,67831.3,67692.8,67728.2,897.581,1717257599999,60823161.7503,11003,431.121,29215036.6108,0,466.46000000000004,31608125.139499996,0.48031431146550524,"2024-06-01T15:45:00.000"]
[67764.3,67832.5,67754.5,67829.9,566.646,1717298099999,38419716.8622,9170,410.743,27848711.6418,0,155.90299999999996,10571005.220399998,0.7248670245607931,"2024-06-02T03:00:00.000"]
[67729.7,67729.7,67506.2,67630.9,2549.368,1717352999999,172390675.9525,33078,1121.038,75803719.7839,0,1428.33,96586956.1686,0.4397317295892787,"2024-06-02T18:15:00.000"]
[69448.0,69455.1,69290.9,69297.5,877.838,1717447499999,60897599.2677,15545,278.385,19310034.9136,0,599.453,41587564.354100004,0.31712571112173643,"2024-06-03T20:30:00.000"]
[69033.2,69122.5,69028.6,69054.7,892.502,1717487999999,61648399.8361,12318,446.913,30870787.7975,0,445.58899999999994,30777612.038599998,0.5007417350319655,"2024-06-04T07:45:00.000"]
[70608.9,70637.5,70551.5,70605.9,541.937,1717542899999,38260938.7844,9598,265.807,18766335.7965,0,276.13,19494602.9879,0.4904758302155224,"2024-06-04T23:00:00.000"]
[70885.4,70910.6,70769.3,70825.6,1617.662,1717583399999,114586878.6211,21786,695.271,49251369.3516,0,922.3910000000001,65335509.269499995,0.42979992112046284,"2024-06-05T10:15:00.000"]
[71094.2,71236.3,71071.5,71173.7,521.685,1717623899999,37119550.2759,9754,302.477,21522706.9767,0,219.20799999999997,15596843.299199998,0.5798077383850795,"2024-06-05T21:30:00.000"]
[71247.2,71247.2,71088.7,71230.0,1861.622,1717678799999,132466898.2073,26449,889.217,63278213.4524,0,972.4050000000001,69188684.75490001,0.4776571183621177,"2024-06-06T12:45:00.000"]
[71466.1,71466.1,71295.0,71364.9,1587.035,1717773299999,113223128.8005,23526,752.498,53684491.6065,0,834.537,59538637.194000006,0.4741533740588745,"2024-06-07T15:00:00.000"]
[69538.0,69550.0,69523.5,69544.4,742.447,1717818299999,51631718.5352,7765,394.178,27412682.6453,0,348.269,24219035.8899,0.5309173584100536,"2024-06-08T03:30:00.000"]
[69495.9,69514.0,69446.3,69485.5,449.135,1717869599999,31210582.7274,6694,230.266,16001838.096,0,218.869,15208744.6314,0.512687721953282,"2024-06-08T17:45:00.000"]
[69340.0,69340.0,69263.0,69280.4,305.22,1717910099999,21149298.033,5570,116.435,8067134.3815,0,188.78500000000003,13082163.6515,0.3814789332272411,"2024-06-09T05:00:00.000"]
[69703.9,69717.0,69654.0,69698.6,303.523,1717964999999,21151543.9184,6848,133.092,9275116.8423,0,170.431,11876427.076100001,0.4384906580376496,"2024-06-09T20:15:00.000"]
[69489.1,69499.0,69346.5,69403.4,1218.269,1718005499999,84558860.6668,15714,432.179,30001070.0541,0,786.09,54557790.61270001,0.3547484176316111,"2024-06-10T07:30:00.000"]
[69479.8,69542.7,69464.8,69536.2,928.332,1718060399999,64510006.7222,9231,540.364,37550354.81,0,387.96799999999996,26959651.912199996,0.5820805487685634,"2024-06-10T22:45:00.000"]
[67218.6,67261.7,67153.7,67164.8,971.731,1718154899999,65302273.7193,16469,418.439,28121518.982,0,553.2919999999999,37180754.7373,0.43061196977308475,"2024-06-12T01:00:00.000"]
[67778.9,68031.2,67778.8,68031.2,2646.248,1718195399999,179670937.2761,29907,1573.065,106803293.6338,0,1073.183,72867643.64230001,0.5944510869727273,"2024-06-12T12:15:00.000"]
[67437.4,67502.3,66957.0,67245.8,11214.189,1718250299999,753851138.1938,109117,5107.007,343274340.5971,0,6107.182000000001,410576797.59669995,0.4554058256017929,"2024-06-13T03:30:00.000"]
[67530.3,67670.0,67314.8,67358.7,3162.512,1718290799999,213453403.1679,40924,1464.245,98824593.6681,0,1698.2670000000003,114628809.4998,0.4630006147010784,"2024-06-13T14:45:00.000"]
[66809.5,66862.0,66715.0,66739.2,1464.74,1718331299999,97824737.9394,19462,643.015,42947391.692,0,821.725,54877346.2474,0.43899599928967664,"2024-06-14T02:00:00.000"]
[65410.1,65549.7,65371.1,65516.1,3036.133,1718386199999,198788185.0915,35688,1527.387,100005415.9038,0,1508.7459999999999,98782769.18770002,0.5030698589289392,"2024-06-14T17:15:00.000"]
[66157.3,66197.8,66157.2,66170.7,526.508,1718480699999,34844521.1469,7820,339.626,22476415.0633,0,186.88200000000006,12368106.0836,0.6450538263413944,"2024-06-15T19:30:00.000"]
[66586.3,66780.0,66514.3,66696.1,4130.737,1718535599999,275373954.5897,40537,2260.544,150701894.6456,0,1870.1930000000002,124672059.94409999,0.5472495586137419,"2024-06-16T10:45:00.000"]
[66510.6,66960.3,66510.6,66708.0,6097.921,1718576099999,407446930.5684,60138,3551.363,237277408.0142,0,2546.5580000000004,170169522.55420002,0.5823891454152025,"2024-06-16T22:00:00.000"]
[66087.1,66190.6,66082.2,66190.6,670.637,1718616599999,44347499.1669,12786,367.303,24289346.5621,0,303.33399999999995,20058152.6048,0.5476927160288686,"2024-06-17T09:15:00.000"]
[66316.8,66482.2,66000.0,66011.0,3717.993,1718671499999,246002460.5688,47742,1488.79,98515267.0311,0,2229.203,147487193.5377,0.40042840317332484,"2024-06-18T00:30:00.000"]
[65216.5,65440.6,65180.9,65339.2,2840.602,1718711999999,185600706.9004,29785,1542.146,100768444.7145,0,1298.456,84832262.18590002,0.5428940766779214,"2024-06-18T11:45:00.000"]
[65058.0,65110.0,64928.7,64963.4,2349.873,1718806499999,152791877.6973,28767,1098.962,71456104.3968,0,1250.911,81335773.30049999,0.4676686782645412,"2024-06-19T14:00:00.000"]
[64963.4,64994.8,64821.1,64870.0,3700.729,1718807399999,240121055.8479,40768,1753.645,113784641.6503,0,1947.0839999999998,126336414.1976,0.4738647439462674,"2024-06-19T14:15:00.000"]
[64661.6,64885.7,64536.7,64824.9,4363.357,1718901899999,282304467.9987,48405,2424.158,156854361.6761,0,1939.199,125450106.32260004,0.5555717765013141,"2024-06-20T16:30:00.000"]
[64525.0,64539.5,64167.1,64179.4,6850.335,1718956799999,440574070.0802,68312,2762.848,177675679.5495,0,4087.487,262898390.53070003,0.4033157502515711,"2024-06-21T07:45:00.000"]
[63594.1,63799.0,63424.1,63799.0,2883.369,1718979299999,183473945.1815,41817,1504.128,95714339.1798,0,1379.2410000000002,87759606.00169998,0.5216564373132534,"2024-06-21T14:00:00.000"]
[64373.7,64478.3,64336.8,64464.7,1208.702,1719038699999,77848800.1892,14893,848.193,54632099.8936,0,360.509,23216700.295599997,0.7017387246809372,"2024-06-22T06:30:00.000"]
[64265.9,64304.9,64258.0,64300.1,218.096,1719093599999,14019921.9658,3852,105.641,6790719.7427,0,112.455,7229202.2231,0.48437843885039444,"2024-06-22T21:45:00.000"]
[64359.7,64403.5,64359.6,64403.5,361.842,1719134099999,23299198.6269,6427,239.392,15414204.1687,0,122.44999999999999,7884994.458199998,0.6615926288251182,"2024-06-23T09:00:00.000"]
[63083.5,63190.1,63044.3,63082.0,2918.257,1719188999999,184153442.3831,32055,1615.481,101944408.4196,0,1302.776,82209033.96350001,0.5535773579912415,"2024-06-24T00:15:00.000"]
[60438.0,60700.0,60438.0,60506.8,2422.721,1719283499999,146798677.7391,25938,1401.898,84958366.448,0,1020.8230000000001,61840311.29110001,0.5786460760440105,"2024-06-25T02:30:00.000"]
[61185.6,61414.8,61001.1,61179.0,4279.131,1719323999999,261992478.8435,45479,2047.687,125404415.2964,0,2231.4440000000004,136588063.5471,0.4785287012712443,"2024-06-25T13:45:00.000"]
[61686.7,61754.5,61657.8,61734.6,1154.919,1719378899999,71270706.3585,13150,513.042,31661562.7597,0,641.8770000000001,39609143.5988,0.44422336111844707,"2024-06-26T05:00:00.000"]
[61506.0,61513.7,61371.5,61477.5,1065.533,1719419399999,65478527.0738,18569,494.828,30408668.1003,0,570.7049999999999,35069858.9735,0.46439481461347104,"2024-06-26T16:15:00.000"]
[61111.3,61179.1,61000.9,61001.6,1048.401,1719459899999,64035100.2084,14156,399.052,24375586.455,0,649.349,39659513.753400005,0.3806291676559059,"2024-06-27T03:30:00.000"]
[61780.0,61872.6,61740.8,61867.7,1087.471,1719514799999,67200383.6907,14461,568.645,35140188.3265,0,518.826,32060195.364199996,0.5229058981797925,"2024-06-27T18:45:00.000"]
[60248.0,60301.8,60143.4,60292.0,1451.187,1719609299999,87386667.3334,17973,678.832,40881796.3412,0,772.3549999999999,46504870.992199995,0.4677770680136552,"2024-06-28T21:00:00.000"]
[61086.7,61153.0,61086.7,61102.0,723.075,1719664199999,44197200.4022,9187,294.007,17969776.7246,0,429.06800000000004,26227423.6776,0.40660650693163697,"2024-06-29T12:15:00.000"]
[61002.0,61030.2,60970.0,60978.0,329.369,1719704699999,20088873.1401,6931,109.046,6651099.9812,0,220.32300000000004,13437773.158899998,0.33107548069086323,"2024-06-29T23:30:00.000"]
[61544.0,61554.2,61500.0,61540.1,610.631,1719745199999,37567791.0899,8646,261.217,16071765.348,0,349.414,21496025.741900004,0.42778208115796973,"2024-06-30T10:45:00.000"]
[63631.9,63800.0,63147.9,63505.1,6456.764,1719800099999,410695655.2943,67561,2873.827,182905974.4374,0,3582.937,227789680.8569,0.445087817984296,"2024-07-01T02:00:00.000"]
[62814.7,62941.1,62669.0,62941.0,2646.657,1719840599999,166128263.2559,27717,1446.774,90821950.9383,0,1199.8830000000003,75306312.3176,0.546642046929184,"2024-07-01T13:15:00.000"]
[61959.8,62089.7,61840.0,61988.0,2808.351,1719935099999,174024861.5355,35009,1381.206,85605581.5579,0,1427.1450000000002,88419279.9776,0.4918210010071775,"2024-07-02T15:30:00.000"]
[61028.5,61045.4,60971.6,61004.1,1004.278,1719989999999,61261863.105,10927,422.242,25757588.3253,0,582.0360000000001,35504274.779699996,0.42044334337661443,"2024-07-03T06:45:00.000"]
[60372.3,60441.5,60265.7,60364.3,1208.945,1720030499999,72973153.7009,16941,639.581,38608520.1062,0,569.3639999999999,34364633.5947,0.5290406097874354,"2024-07-03T18:00:00.000"]
[57495.4,57600.0,56917.5,57508.6,11610.493,1720085399999,665161073.81576,120987,6066.714,347695759.46168,0,5543.779,317465314.35408,0.522519930893501,"2024-07-04T09:15:00.000"]
[58196.9,58363.6,58089.3,58184.5,3093.463,1720118699999,180223570.0017,34102,1637.335,95404091.7312,0,1456.1280000000002,84819478.27050002,0.5292886968421703,"2024-07-04T18:30:00.000"]
[54389.4,54425.0,54223.4,54425.0,2407.419,1720167299999,130800203.1441,32317,1138.039,61836338.30052,0,1269.3799999999999,68963864.84358,0.4727216159710991,"2024-07-05T08:00:00.000"]
[56733.6,56769.7,56653.8,56699.5,928.767,1720222199999,52670506.36489,17544,391.647,22209656.46656,0,537.1200000000001,30460849.898330003,0.4216848789842644,"2024-07-05T23:15:00.000"]
[57890.0,57933.3,57839.7,57911.5,988.807,1720316699999,57239911.3939,15296,557.81,32292014.4656,0,430.99700000000007,24947896.9283,0.564124242647388,"2024-07-07T01:30:00.000"]
[57132.9,57132.9,56997.9,57090.1,1362.245,1720371599999,77730394.60963,21079,602.041,34354155.02028,0,760.2039999999998,43376239.58935,0.4419476672695133,"2024-07-07T16:45:00.000"]
[55136.6,55314.8,54935.3,55219.9,2296.222,1720412099999,126590201.1588,34566,1125.955,62091216.29645,0,1170.2670000000003,64498984.86235001,0.49035110716625374,"2024-07-08T04:00:00.000"]
[56469.6,56653.3,56279.9,56346.1,5576.139,1720452599999,314821039.68639,66738,2753.819,155507556.46637,0,2822.32,159313483.22002,0.4938576674648006,"2024-07-08T15:15:00.000"]
[57558.9,57744.8,57430.4,57519.2,2783.649,1720507499999,160314099.8872,42555,1442.231,83091103.5285,0,1341.418,77222996.35869999,0.5181080660670515,"2024-07-09T06:30:00.000"]
[57370.0,57514.2,57344.7,57497.1,1238.06,1720547999999,71084366.7574,15892,698.979,40136476.2908,0,539.0809999999999,30947890.46660001,0.5645760302404047,"2024-07-09T17:45:00.000"]
[57374.8,57504.0,57355.3,57484.0,1619.792,1720642499999,93012412.0695,21519,953.746,54767970.9226,0,666.0459999999999,38244441.1469,0.5888076987658979,"2024-07-10T20:00:00.000"]
[58478.1,58496.0,58378.3,58428.5,1279.421,1720697399999,74767610.1702,18727,478.804,27985320.2227,0,800.6170000000001,46782289.947500005,0.3742349078212924,"2024-07-11T11:15:00.000"]
[57496.1,57519.5,57421.7,57426.2,930.284,1720737899999,53456679.4457,16049,308.169,17709049.4642,0,622.115,35747629.9815,0.33126335613604957,"2024-07-11T22:30:00.000"]
[57474.3,57978.7,57455.9,57816.2,5898.458,1720792799999,340916196.2952,71014,3007.065,173795849.6136,0,2891.3929999999996,167120346.6816,0.5098052745309859,"2024-07-12T13:45:00.000"]
[57813.6,57919.9,57775.7,57909.0,770.724,1720833299999,44584768.8092,12578,472.624,27344707.6976,0,298.1,17240061.111599997,0.6132208157516656,"2024-07-13T01:00:00.000"]
[58421.9,58636.4,58408.1,58604.4,2210.59,1720873799999,129447169.4443,24554,1510.991,88472026.4836,0,699.5990000000002,40975142.96069999,0.6835238556219454,"2024-07-13T12:15:00.000"]
[59457.7,59460.2,59354.5,59378.4,946.734,1720928699999,56237522.0459,11436,379.626,22551968.3543,0,567.1080000000001,33685553.6916,0.4009848595271734,"2024-07-14T03:30:00.000"]
[59742.0,60220.0,59742.0,59988.5,6182.194,1720969199999,370906958.871,75097,3584.197,215005110.266,0,2597.9970000000003,155901848.605,0.5797613274509696,"2024-07-14T14:45:00.000"]
[62769.2,62875.7,62672.5,62863.8,2097.74,1721024099999,131714911.406,26619,1118.35,70227721.9367,0,979.3899999999999,61487189.4693,0.533121359176765,"2024-07-15T06:00:00.000"]
[62952.7,62991.1,62539.0,62539.0,7503.733,1721118599999,470322818.0864,82774,3252.622,203875216.7336,0,4251.111000000001,266447601.35279998,0.43346718226775477,"2024-07-16T08:15:00.000"]
[65067.9,65138.9,64789.1,64792.1,3703.761,1721159099999,240668972.5367,48896,1483.274,96393390.9433,0,2220.487,144275581.5934,0.4004777846085639,"2024-07-16T19:30:00.000"]
[65271.2,65330.6,65068.6,65097.7,1593.402,1721213999999,103806971.8242,20703,666.306,43404431.0457,0,927.096,60402540.778500006,0.41816566064281446,"2024-07-17T10:45:00.000"]
[64276.6,64417.6,64200.0,64205.5,1446.283,1721254499999,92994516.0407,21413,709.397,45621372.0061,0,736.8859999999999,47373144.034600005,0.490496673195709,"2024-07-17T22:00:00.000"]
[63423.6,63641.3,63420.0,63641.3,1089.633,1721334599999,69255994.0287,14423,704.556,44777026.8015,0,385.077,24478967.227199994,0.6465993596002998,"2024-07-18T20:15:00.000"]
[63671.8,63671.9,63519.0,63576.9,1246.626,1721350799999,79252679.7706,18872,537.456,34169045.0126,0,709.17,45083634.75800001,0.43112850205239495,"2024-07-19T00:45:00.000"]
[66534.9,66721.5,66512.3,66630.1,1516.328,1721445299999,101083648.7156,18125,951.06,63396630.927,0,565.268,37687017.7886,0.6272125819739349,"2024-07-20T03:00:00.000"]
[67428.0,67449.9,67304.9,67312.5,1032.225,1721500199999,69541210.1739,19792,452.749,30505403.0163,0,579.4759999999999,39035807.15759999,0.43861464312486276,"2024-07-20T18:15:00.000"]
[67007.5,67073.2,67007.5,67033.9,555.812,1721540699999,37268128.8239,8562,339.919,22792551.8214,0,215.89300000000003,14475577.002499998,0.6115718984105928,"2024-07-21T05:30:00.000"]
[67010.7,67586.9,66985.9,67524.7,7136.641,1721581199999,480968961.3165,78059,4108.064,276765395.5619,0,3028.5769999999993,204203565.7546,0.57562990768338,"2024-07-21T16:45:00.000"]
[67210.4,67359.5,67123.4,67355.0,1824.015,1721636099999,122659737.4295,24312,943.91,63485625.2609,0,880.1050000000001,59174112.1686,0.5174902618670802,"2024-07-22T08:00:00.000"]
[67654.1,67748.6,67566.0,67629.3,2794.053,1721676599999,188996750.4305,30496,1490.832,100854613.9321,0,1303.2209999999998,88142136.4984,0.5335732715161332,"2024-07-22T19:15:00.000"]
[65896.0,66040.0,65816.0,65948.7,1164.939,1721771099999,76819557.0437,21506,700.643,46205651.3133,0,464.29600000000005,30613905.730399996,0.601441792230665,"2024-07-23T21:30:00.000"]
[66330.8,66338.7,66153.9,66197.3,3527.2,1721825999999,233631033.3639,38901,1623.595,107541672.594,0,1903.6049999999998,126089360.76990001,0.46030704241311515,"2024-07-24T12:45:00.000"]
[65350.7,65443.9,65249.7,65420.0,2430.599,1721866499999,158896037.7727,26222,1304.212,85274223.9266,0,1126.3870000000002,73621813.84610002,0.53658048900681,"2024-07-25T00:00:00.000"]
[64866.1,64993.6,64610.0,64650.1,4581.207,1721921399999,296966621.6758,60381,2159.602,140013253.3015,0,2421.6050000000005,156953368.37430003,0.47140458835401416,"2024-07-25T15:15:00.000"]
[66823.9,66980.7,66663.2,66895.1,4289.761,1721961899999,286712977.8736,57396,1918.266,128226055.9636,0,2371.4950000000003,158486921.91000003,0.4471731641924929,"2024-07-26T02:30:00.000"]
[67565.5,67954.9,67507.6,67862.7,7893.104,1722002399999,534912881.6678,96297,4453.855,301878407.7894,0,3439.2490000000007,233034473.87840003,0.5642716730958359,"2024-07-26T13:45:00.000"]
[67839.1,67908.8,67836.8,67899.9,581.694,1722057299999,39489838.8762,6889,299.334,20320360.8545,0,282.35999999999996,19169478.0217,0.5145901453332602,"2024-07-27T05:00:00.000"]
[67373.7,67414.8,67309.2,67399.5,668.759,1722151799999,45054230.5712,9958,387.527,26109381.4246,0,281.232,18944849.146599997,0.5794718276679948,"2024-07-28T07:15:00.000"]
[68208.5,68230.0,68003.8,68053.3,853.299,1722206699999,58098957.1939,15516,379.624,25843248.3406,0,473.67499999999995,32255708.853299998,0.44488977486151415,"2024-07-28T22:30:00.000"]
[69410.0,69503.4,69408.1,69503.3,791.655,1722247199999,54978585.0913,10679,465.567,32334923.1167,0,326.08799999999997,22643661.974600002,0.5880932982162835,"2024-07-29T09:45:00.000"]
[67348.4,67372.7,67121.9,67124.1,1344.537,1722287699999,90359519.0765,14012,479.571,32228193.4445,0,864.966,58131325.632,0.3566811474876804,"2024-07-29T21:00:00.000"]
[66523.4,66583.4,66200.0,66232.0,3370.953,1722342599999,223670413.0004,34850,1234.916,81950180.9474,0,2136.0370000000003,141720232.053,0.36634031978483045,"2024-07-30T12:15:00.000"]
[66146.6,66226.3,66132.0,66196.3,604.961,1722383099999,40029548.1998,8772,256.833,16995663.85,0,348.128,23033884.349799998,0.4245447227169611,"2024-07-30T23:30:00.000"]
[64396.6,64430.1,64111.5,64172.6,2146.546,1722477599999,137890685.8358,30565,1029.575,66148014.4311,0,1116.9709999999998,71742671.40469998,0.47964264450867605,"2024-08-01T01:45:00.000"]
[64292.3,64330.4,64206.1,64279.5,2313.172,1722491999999,148686880.3452,23583,1131.326,72720601.4042,0,1181.846,75966278.941,0.4890799300698396,"2024-08-01T05:45:00.000"]
[64476.0,64550.0,64421.5,64514.9,1248.018,1722573899999,80470484.2846,20633,523.404,33752116.2762,0,724.614,46718368.00840001,0.4193881819008865,"2024-08-02T04:30:00.000"]
[62687.9,62818.8,62478.0,62619.7,5203.245,1722628799999,325715173.705,58806,2459.732,153977546.0012,0,2743.513,171737627.7038,0.47273038267456696,"2024-08-02T19:45:00.000"]
[61803.9,61876.4,61710.4,61712.2,1295.394,1722669299999,80069639.23,14700,771.728,47712136.4849,0,523.666,32357502.745100006,0.5957477030149932,"2024-08-03T07:00:00.000"]
[60568.3,60824.8,60410.3,60577.8,3662.581,1722709799999,221965145.7748,45247,2070.646,125510311.8735,0,1591.935,96454833.9013,0.5653515922240177,"2024-08-03T18:15:00.000"]
[60627.7,60690.0,60585.9,60661.9,1011.355,1722764699999,61335521.6579,13202,597.623,36246759.8436,0,413.73199999999997,25088761.8143,0.5909131808310722,"2024-08-04T09:30:00.000"]
[51056.7,51620.6,50955.7,51316.8,9229.312,1722859199999,474067819.10853,100688,5063.773,260063894.29023,0,4165.539,214003924.81829998,0.5486620237780944,"2024-08-05T11:45:00.000"]
[55808.0,55862.0,55559.8,55650.0,2265.245,1722914099999,126172257.05581,41792,1015.231,56550260.69648,0,1250.014,69621996.35933,0.4481771287430507,"2024-08-06T03:00:00.000"]
[56121.4,56599.0,55986.6,56162.0,14557.693,1722954599999,819758183.59562,175726,7848.261,442000458.86081,0,6709.431999999999,377757724.73481005,0.5391143363168506,"2024-08-06T14:15:00.000"]
[56159.9,56696.7,56111.2,56569.9,4912.849,1722995099999,277268262.58734,63749,2733.464,154274572.56037,0,2179.385,122993690.02697,0.556390802973884,"2024-08-07T01:30:00.000"]
[56026.0,56179.4,55793.4,56098.9,4309.722,1723049999999,241215066.5486,50121,1976.995,110669901.72252,0,2332.727,130545164.82608,0.4587291245234707,"2024-08-07T16:45:00.000"]
[57031.8,57220.0,56812.0,57166.4,5026.333,1723090499999,286590822.95839,57931,2867.273,163523800.63066,0,2159.0599999999995,123067022.32773,0.5704502666256751,"2024-08-08T04:00:00.000"]
[58748.7,58980.0,58608.6,58813.9,6585.223,1723130999999,387043195.0124,69866,3699.198,217446774.0348,0,2886.025,169596420.97759998,0.5617422523124028,"2024-08-08T15:15:00.000"]
[60777.5,61092.0,60705.0,61069.0,3368.902,1723185899999,205419023.4916,37484,2182.844,133116806.2925,0,1186.058,72302217.1991,0.6479392989167841,"2024-08-09T06:30:00.000"]
[60686.6,60778.1,60643.7,60706.6,785.06,1723280399999,47659973.9349,12997,388.649,23593875.9252,0,396.41099999999994,24066098.0097,0.4950564288073586,"2024-08-10T08:45:00.000"]
[60889.8,61164.9,60857.0,61164.8,2680.275,1723335299999,163679986.6306,31134,1532.617,93585268.5764,0,1147.6580000000001,70094718.05420001,0.5718133400488488,"2024-08-11T00:00:00.000"]
[60699.4,60747.0,60439.4,60639.4,3249.216,1723375799999,196905538.1395,41216,1302.445,78948129.9161,0,1946.771,117957408.2234,0.4008490048059591,"2024-08-11T11:15:00.000"]
[58648.6,58930.0,58500.0,58833.9,3243.554,1723416299999,190444999.2542,56100,1686.527,99055363.7089,0,1557.027,91389635.5453,0.5199626705766206,"2024-08-11T22:30:00.000"]
[58780.4,58861.7,57930.0,58133.7,16408.785,1723471199999,958075624.9883,184612,7419.899,433287910.4483,0,8988.885999999999,524787714.53999996,0.45219064056232977,"2024-08-12T13:45:00.000"]
[59762.0,59895.0,59424.4,59510.0,3392.226,1723511699999,202321003.627,48749,1146.178,68400580.4635,0,2246.048,133920423.16350001,0.3378837376989806,"2024-08-13T01:00:00.000"]
[60899.8,61069.8,60858.7,61037.9,1575.889,1723606199999,96062547.4971,24497,850.518,51847329.7592,0,725.3709999999999,44215217.7379,0.5397067940695445,"2024-08-14T03:15:00.000"]
[59212.2,59238.0,58878.9,58888.7,3715.515,1723661099999,219301412.223,43633,1316.659,77712010.7404,0,2398.8559999999998,141589401.48259997,0.3543678332612426,"2024-08-14T18:30:00.000"]
[57784.9,58034.1,57679.6,58022.4,3304.633,1723707899999,191211644.6248,47934,1860.187,107672407.587,0,1444.446,83539237.0378,0.5629027489586399,"2024-08-15T07:30:00.000"]
[56921.4,57076.6,56713.6,57032.4,4031.6,1723757399999,229381607.79311,48189,2507.867,142717565.09817,0,1523.7329999999997,86664042.69494,0.6220525349735535,"2024-08-15T21:15:00.000"]
[58378.1,58450.0,58284.0,58430.1,1335.407,1723797899999,77942519.0219,21891,583.197,34043112.9407,0,752.2099999999999,43899406.081199996,0.43671854348491757,"2024-08-16T08:30:00.000"]
[59671.5,59743.3,59580.0,59649.2,2018.462,1723838399999,120385828.9402,29677,947.151,56496976.6192,0,1071.3110000000001,63888852.321,0.4692439094714346,"2024-08-16T19:45:00.000"]
[59077.0,59151.3,59026.0,59125.9,1105.921,1723893299999,65349246.7032,15451,561.356,33176726.2495,0,544.565,32172520.4537,0.507591410235896,"2024-08-17T11:00:00.000"]
[60120.0,60143.8,60029.3,60036.5,837.812,1723987799999,50334828.6865,14476,337.9,20299568.3495,0,499.91200000000003,30035260.336999997,0.4033124376346921,"2024-08-18T13:15:00.000"]
[58510.0,58621.6,58442.4,58468.2,1503.912,1724042699999,88012672.6908,22087,816.259,47782452.233,0,687.653,40230220.45779999,0.5427571560034479,"2024-08-19T04:30:00.000"]
[58645.9,58748.0,58504.5,58505.0,1994.301,1724083199999,116932072.3006,25476,866.762,50826748.4687,0,1127.539,66105323.83190001,0.4346194481171926,"2024-08-19T15:45:00.000"]
[60491.3,60579.9,60426.5,60479.5,1300.878,1724123699999,78726474.4095,28367,703.342,42568402.9634,0,597.536,36158071.446100004,0.5406671494171317,"2024-08-20T03:00:00.000"]
[59238.5,59424.8,59173.9,59300.0,3208.882,1724178599999,190350820.241,36455,1733.368,102837572.0804,0,1475.5140000000001,87513248.16059999,0.5401781679723529,"2024-08-20T18:15:00.000"]
[59331.3,59376.4,59280.7,59281.8,583.006,1724219099999,34587426.2431,9752,224.278,13307262.5772,0,358.72799999999995,21280163.665900003,0.38469243884216514,"2024-08-21T05:30:00.000"]
[60822.7,61128.8,60775.3,60946.0,3510.657,1724313599999,213992133.9938,43867,2139.399,130414632.9921,0,1371.2580000000003,83577501.00170001,0.609401317189173,"2024-08-22T07:45:00.000"]
[60408.8,60408.8,60273.5,60325.0,932.96,1724368499999,56284586.3626,15554,396.446,23914645.7058,0,536.514,32369940.656799998,0.42493354484605456,"2024-08-22T23:00:00.000"]
[61018.3,61061.6,61015.3,61037.3,523.61,1724408999999,31960157.9124,10043,304.148,18564317.5087,0,219.462,13395840.403700002,0.5808674395053937,"2024-08-23T10:15:00.000"]
[63748.0,63770.0,63601.1,63606.7,1535.089,1724463899999,97736116.3261,21135,568.994,36230512.5801,0,966.0949999999999,61505603.74600001,0.3706586393359795,"2024-08-24T01:30:00.000"]
[64146.9,64148.5,64001.3,64060.4,884.931,1724504399999,56699688.2365,15037,378.185,24231406.4258,0,506.74600000000004,32468281.810700003,0.427361003286779,"2024-08-24T12:45:00.000"]
[64116.6,64549.0,64080.6,64244.9,5417.202,1724544899999,348458455.5174,73490,3023.085,194494740.3845,0,2394.117,153963715.13290003,0.558052847207736,"2024-08-25T00:00:00.000"]
[64202.6,64270.0,64160.8,64208.7,945.596,1724599799999,60718471.5441,14528,447.625,28745625.8096,0,497.971,31972845.734500002,0.47337869449482295,"2024-08-25T15:15:00.000"]
[63723.9,63859.2,63420.0,63488.5,2930.327,1724694299999,186420009.7191,39357,1478.71,94093557.3724,0,1451.6170000000002,92326452.3467,0.5046228629089843,"2024-08-26T17:30:00.000"]
[63035.9,63073.2,62990.4,63011.4,837.394,1724734799999,52783765.6617,13439,322.626,20338057.6395,0,514.768,32445708.022200003,0.38527383764346856,"2024-08-27T04:45:00.000"]
[62071.8,62075.0,61881.6,61898.5,1217.29,1724789699999,75429146.5792,19044,462.629,28667560.4039,0,754.661,46761586.1753,0.3800483040192723,"2024-08-27T20:00:00.000"]
[59900.2,60027.0,59855.1,60025.2,1578.587,1724847299999,94605680.1427,21007,749.161,44907615.6196,0,829.426,49698064.5231,0.4745769476117093,"2024-08-28T12:00:00.000"]
[58892.9,59177.9,58869.9,59167.3,1228.342,1724885999999,72532725.0926,20316,854.698,50469238.6916,0,373.6440000000001,22063486.401,0.6958143578899884,"2024-08-28T22:45:00.000"]
[59557.1,59788.0,59537.9,59765.9,2061.525,1724926499999,123082982.1057,28649,1205.289,71961486.1777,0,856.2360000000001,51121495.928,0.5846589296755631,"2024-08-29T10:00:00.000"]
[59514.0,59648.7,59380.2,59525.0,2659.577,1725020999999,158325697.6563,31619,1345.73,80118281.3699,0,1313.8470000000002,78207416.2864,0.5059939982935233,"2024-08-30T12:15:00.000"]
[59166.5,59218.9,59166.3,59218.9,453.727,1725075899999,26859247.4014,8202,288.942,17104191.3341,0,164.78499999999997,9755056.0673,0.6368190563915377,"2024-08-31T03:30:00.000"]
[59072.8,59132.1,58992.1,59098.5,834.558,1725116399999,49288528.3915,12397,439.278,25950256.6409,0,395.28,23338271.750600003,0.5263600612533504,"2024-08-31T14:45:00.000"]
[57951.0,58178.4,57915.0,58138.9,2506.87,1725171299999,145562697.2254,33007,1505.29,87408579.4881,0,1001.5799999999999,58154117.73729999,0.6004659196525546,"2024-09-01T06:00:00.000"]
[58127.4,58144.8,57834.0,57890.4,2700.921,1725211799999,156483903.3658,37555,1030.117,59664716.3956,0,1670.8039999999999,96819186.9702,0.3813947168390407,"2024-09-01T17:15:00.000"]
[57639.1,57646.7,57471.4,57482.7,991.99,1725252299999,57075110.9588,17699,414.113,23826320.7755,0,577.877,33248790.183300003,0.41745682920148647,"2024-09-02T04:30:00.000"]
[58421.3,58449.3,58382.9,58418.8,388.764,1725307199999,22710602.7104,8372,207.669,12131912.8046,0,181.095,10578689.9058,0.5341775473023886,"2024-09-02T19:45:00.000"]
[58870.1,58979.0,58850.5,58900.8,940.398,1725347699999,55401212.9434,16901,549.14,32352880.5312,0,391.25800000000004,23048332.412200004,0.5839442448829283,"2024-09-03T07:00:00.000"]
[56701.9,56727.8,56633.9,56708.0,1535.765,1725442199999,87037706.00544,16234,585.154,33166058.21294,0,950.6110000000001,53871647.7925,0.381017929175114,"2024-09-04T09:15:00.000"]
[58232.0,58237.4,58051.3,58067.4,1278.866,1725497099999,74352840.8292,17912,448.649,26078488.067,0,830.217,48274352.7622,0.3508178339244684,"2024-09-05T00:30:00.000"]
[56695.9,56731.0,56634.1,56666.1,1206.113,1725537599999,68359514.25494,16953,604.36,34252665.55764,0,601.753,34106848.6973,0.50108074450694,"2024-09-05T11:45:00.000"]
[56707.3,56756.9,56662.8,56733.7,1045.258,1725592499999,59275632.61923,15612,517.982,29373662.48758,0,527.2760000000001,29901970.13165,0.4955542076688286,"2024-09-06T03:00:00.000"]
[55075.5,55333.2,54691.8,54784.8,22642.341,1725632999999,1245467375.92608,224699,10226.457,562930564.47425,0,12415.884,682536811.45183,0.45165192945374105,"2024-09-06T14:15:00.000"]
[53851.0,53888.0,53757.0,53771.3,1188.702,1725673499999,63955654.61218,17290,448.045,24107665.58535,0,740.6569999999999,39847989.02683,0.37691953071469814,"2024-09-07T01:30:00.000"]
[54479.5,54529.4,54412.2,54439.7,1452.835,1725728399999,79136137.0794,20867,606.182,33025262.52919,0,846.653,46110874.55021,0.417240774072474,"2024-09-07T16:45:00.000"]
[54381.0,54445.8,54375.6,54434.8,765.992,1725822899999,41687935.62464,11194,432.066,23514836.03004,0,333.926,18173099.594600003,0.5640607212600601,"2024-09-08T19:00:00.000"]
[55244.6,55431.2,55230.0,55403.6,2772.938,1725877799999,153435459.57781,31393,1593.709,88190676.60515,0,1179.229,65244782.97265999,0.5747366150990124,"2024-09-09T10:15:00.000"]
[57645.5,57679.4,57270.1,57270.1,4130.345,1725918299999,237402525.1168,54265,1593.463,91568256.7084,0,2536.8820000000005,145834268.4084,0.3857941648941224,"2024-09-09T21:30:00.000"]
[57095.0,57166.4,56963.8,57024.5,2399.726,1725958799999,136912834.12678,27921,1043.035,59515859.9614,0,1356.691,77396974.16538,0.4346475389271798,"2024-09-10T08:45:00.000"]
[57558.9,57652.0,57489.0,57521.0,819.113,1726004699999,47155474.2671,14667,409.625,23586462.4527,0,409.48800000000006,23569011.8144,0.5000836270447422,"2024-09-10T21:30:00.000"]
[56671.9,56850.0,56668.7,56743.0,2812.353,1726055099999,159671016.11038,37586,1695.837,96282995.13392,0,1116.516,63388020.976459995,0.6029957832460566,"2024-09-11T11:30:00.000"]
[57669.9,57700.0,57310.0,57595.7,8803.512,1726149599999,505805606.9959,101081,4106.184,235914483.029,0,4697.328,269891123.9669,0.4664256719363287,"2024-09-12T13:45:00.000"]
[57813.9,57911.1,57808.0,57871.9,707.843,1726204499999,40955746.26,11090,408.158,23613758.6553,0,299.68499999999995,17341987.6047,0.5766222170727455,"2024-09-13T05:00:00.000"]
[59558.1,59700.0,59483.0,59594.0,4061.073,1726244999999,241989134.3677,57088,2006.136,119549305.3059,0,2054.937,122439829.06180002,0.49399161256138613,"2024-09-13T16:15:00.000"]
[60073.5,60161.0,60053.6,60114.2,1407.866,1726299899999,84624192.7773,18909,815.726,49031671.494,0,592.14,35592521.2833,0.5794059946041886,"2024-09-14T07:30:00.000"]
[59722.5,59786.8,59673.3,59745.6,752.748,1726340399999,44974072.5532,11610,317.669,18979286.2709,0,435.07900000000006,25994786.2823,0.422012413184197,"2024-09-14T18:45:00.000"]
[60122.9,60156.3,60107.4,60107.4,302.002,1726380899999,18161028.4343,6358,128.307,7716202.039,0,173.69500000000002,10444826.3953,0.42485480228467076,"2024-09-15T06:00:00.000"]
[59514.7,59678.0,59446.0,59505.7,2206.99,1726435799999,131397278.7439,29337,1002.508,59698935.1504,0,1204.4819999999997,71698343.5935,0.45424220318150327,"2024-09-15T21:15:00.000"]
[58214.4,58259.8,58181.8,58247.0,1331.723,1726530299999,77540398.9566,16807,618.046,35987945.3742,0,713.6769999999999,41552453.582399994,0.46409501074888393,"2024-09-16T23:30:00.000"]
[59142.0,59240.5,59137.6,59195.4,2720.005,1726570799999,161011139.4289,29056,1276.981,75595705.1676,0,1443.0240000000001,85415434.2613,0.4694774458133461,"2024-09-17T10:45:00.000"]
[60085.1,60197.7,60041.6,60192.3,889.41,1726625699999,53470910.3753,18098,521.082,31330593.1712,0,368.328,22140317.204099998,0.5858737814949395,"2024-09-18T02:00:00.000"]
[59865.7,60045.0,59820.0,59899.9,2477.313,1726666199999,148516344.38,27757,1412.227,84677291.1941,0,1065.086,63839053.18589999,0.5700640169407055,"2024-09-18T13:15:00.000"]
[61891.3,61945.9,61866.6,61931.8,1253.767,1726721099999,77614990.4836,16336,746.074,46187657.6773,0,507.6930000000001,31427332.806300007,0.5950659093750313,"2024-09-19T04:30:00.000"]
[63208.1,63323.1,63100.4,63129.0,3191.944,1726761599999,201762364.301,37683,1580.48,99898039.6104,0,1611.464,101864324.6906,0.4951465313926262,"2024-09-19T15:45:00.000"]
[62675.1,62726.5,62320.0,62458.6,7775.447,1726856099999,485864052.4938,72982,3398.845,212370377.6945,0,4376.602000000001,273493674.79929996,0.4371253511212362,"2024-09-20T18:00:00.000"]
[63039.2,63111.0,63010.7,63105.1,865.017,1726910999999,54563475.145,9803,619.814,39097164.1771,0,245.2030000000001,15466310.9679,0.7165338947087553,"2024-09-21T09:15:00.000"]
[63163.3,63168.0,63127.8,63127.9,281.155,1726951499999,17754534.9119,4697,97.647,6165896.7516,0,183.50799999999998,11588638.160299998,0.347306645799124,"2024-09-21T20:30:00.000"]
[62765.2,62800.0,62736.1,62751.4,776.386,1727006399999,48734015.202,11415,297.328,18663649.5677,0,479.058,30070365.6343,0.3829641441236924,"2024-09-22T11:45:00.000"]
[63856.6,63955.3,63544.5,63569.1,4840.514,1727046899999,308566660.7021,70021,1868.832,119138219.5637,0,2971.682,189428441.13839996,0.386081312852233,"2024-09-22T23:00:00.000"]
[63480.2,63575.8,63389.1,63552.7,1336.265,1727087399999,84838677.7104,20323,668.83,42465463.5594,0,667.4350000000001,42373214.151,0.5005219773020317,"2024-09-23T10:15:00.000"]
[62900.3,63011.7,62764.3,62978.1,2533.611,1727142299999,159294911.9415,38287,1406.471,88436128.489,0,1127.1399999999999,70858783.45250002,0.5551250764223257,"2024-09-24T01:30:00.000"]
[64384.7,64472.5,64292.3,64305.4,1982.791,1727220599999,127685377.1815,23887,1109.912,71478173.2728,0,872.8789999999999,56207203.908700004,0.5597725630182103,"2024-09-24T23:15:00.000"]
[63820.7,63932.9,63727.9,63772.0,1951.584,1727278199999,124558812.4393,28374,909.091,58025009.3306,0,1042.493,66533803.1087,0.4658221219273852,"2024-09-25T15:15:00.000"]
[63634.0,63765.0,63634.0,63740.6,2485.56,1727333099999,158333663.5093,22770,1249.426,79589298.3698,0,1236.134,78744365.13949999,0.502673844123456,"2024-09-26T06:30:00.000"]
[65240.0,65362.9,65100.0,65106.9,2283.933,1727373599999,148960092.2789,31969,1092.076,71235555.711,0,1191.857,77724536.5679,0.4781558828562492,"2024-09-26T17:45:00.000"]
[65699.9,65850.0,65690.6,65775.5,4397.011,1727428499999,289185686.426,50854,2674.235,175891748.1569,0,1722.7760000000003,113293938.26910001,0.6081938389509126,"2024-09-27T09:00:00.000"]
[65702.8,65735.0,65647.9,65720.0,635.419,1727468999999,41751265.5822,13304,392.63,25798507.7279,0,242.789,15952757.8543,0.6179072391593297,"2024-09-27T20:15:00.000"]
[65755.0,65866.7,65721.4,65866.7,928.081,1727509499999,61074441.8825,12962,515.524,33928959.8449,0,412.557,27145482.037600003,0.5554730675441524,"2024-09-28T07:30:00.000"]
[65681.6,65718.0,65640.4,65640.4,298.14,1727564399999,19583724.9402,7207,92.495,6076206.3163,0,205.64499999999998,13507518.6239,0.3102401556305419,"2024-09-28T22:45:00.000"]
[65436.4,65520.0,65201.4,65256.9,3389.809,1727658899999,221704757.6294,40639,1709.452,111843941.2452,0,1680.3570000000002,109860816.38420002,0.5042915397296708,"2024-09-30T01:00:00.000"]
[63615.1,63722.4,63590.0,63607.3,1469.537,1727713799999,93523484.4708,26071,715.101,45514511.4864,0,754.436,48008972.9844,0.48661653296209173,"2024-09-30T16:15:00.000"]
[63523.5,63724.5,63523.2,63718.9,1097.961,1727754299999,69872569.8616,20295,673.294,42848090.2341,0,424.66700000000003,27024479.627499998,0.613222145412621,"2024-10-01T03:30:00.000"]
[62768.2,62809.3,62445.6,62588.3,11751.192,1727794799999,735436051.7977,110795,5071.671,317384745.9635,0,6679.520999999999,418051305.8342,0.4315877912640325,"2024-10-01T14:45:00.000"]
[61466.7,61547.8,61330.0,61540.0,1680.336,1727849699999,103290500.3427,24145,1065.284,65488625.8621,0,615.0519999999999,37801874.48060001,0.6339708248822653,"2024-10-02T06:00:00.000"]
[61719.9,61745.0,61568.0,61653.5,1545.711,1727890199999,95315332.8302,35050,839.963,51795819.7616,0,705.748,43519513.0686,0.5434152956144173,"2024-10-02T17:15:00.000"]
[60739.7,60893.0,60733.6,60770.6,1782.691,1727984699999,108447173.6145,29876,930.702,56619729.7224,0,851.989,51827443.8921,0.5220770172730316,"2024-10-03T19:30:00.000"]
[61342.6,61361.1,61250.0,61257.5,781.928,1728039599999,47927028.8996,11821,412.307,25273875.4859,0,369.621,22653153.4137,0.5272953520010445,"2024-10-04T10:45:00.000"]
[62243.0,62304.7,62199.3,62233.5,854.309,1728080099999,53175369.704,16728,439.513,27359171.7585,0,414.796,25816197.945500005,0.5144660772618403,"2024-10-04T22:00:00.000"]
[62312.0,62337.9,62180.0,62193.9,910.16,1728134999999,56666530.5184,16556,295.06,18372693.6034,0,615.0999999999999,38293836.915,0.3241847587233847,"2024-10-05T13:15:00.000"]
[61930.2,61941.2,61858.0,61881.9,509.968,1728175499999,31560023.3765,9621,192.869,11935827.0366,0,317.09900000000005,19624196.339900002,0.37819823988882006,"2024-10-06T00:30:00.000"]
[62084.8,62124.9,62067.0,62067.1,673.334,1728215999999,41810063.0486,10006,269.804,16755421.1198,0,403.53,25054641.9288,0.40069861316909483,"2024-10-06T11:45:00.000"]
[63608.9,63744.0,63608.8,63697.4,1060.977,1728270899999,67562954.3796,16767,701.192,44651019.4936,0,359.7850000000001,22911934.886,0.6608927431973917,"2024-10-07T03:00:00.000"]
[62624.9,62631.5,62547.0,62602.4,482.663,1728359999999,30208454.4944,9900,230.439,14422440.0677,0,252.22400000000002,15786014.426699998,0.4774324943066333,"2024-10-08T03:45:00.000"]
[62479.8,62571.8,62380.0,62537.3,2289.629,1728406799999,143047803.1868,33753,1167.141,72926324.2922,0,1122.4879999999998,70121478.8946,0.509751143088898,"2024-10-08T16:45:00.000"]
[62243.0,62261.7,62100.0,62195.3,1560.626,1728461699999,97050331.8482,22941,786.593,48924135.2614,0,774.033,48126196.586799994,0.5040240262558076,"2024-10-09T08:00:00.000"]
[60990.0,61110.0,60800.2,60933.9,5200.377,1728502199999,316924467.7649,61994,2372.416,144628422.7952,0,2827.9610000000002,172296044.96970004,0.4562007715978175,"2024-10-09T19:15:00.000"]
[61075.0,61188.0,61039.0,61084.0,2296.387,1728557099999,140344135.9548,26701,1216.156,74326182.7394,0,1080.2310000000002,66017953.21540001,0.5295954035619738,"2024-10-10T10:30:00.000"]
[59834.0,60174.0,59828.5,60172.5,3253.019,1728597599999,195287457.459,38256,2249.0,135001188.8491,0,1004.0189999999998,60286268.6099,0.6913577818018612,"2024-10-10T21:45:00.000"]
[62509.0,62729.6,62464.0,62704.5,3061.63,1728692099999,191686818.3061,33044,1858.474,116357119.2846,0,1203.1560000000002,75329699.0215,0.6070210966052046,"2024-10-12T00:00:00.000"]
[63400.0,63405.5,63250.0,63283.3,2087.056,1728746999999,132159573.9899,28934,805.146,50983379.9053,0,1281.91,81176194.0846,0.3857807361180602,"2024-10-12T15:15:00.000"]
[62763.8,62819.6,62750.0,62804.2,711.971,1728787499999,44704557.0163,10716,492.958,30952728.6515,0,219.01299999999998,13751828.364799999,0.6923849426441634,"2024-10-13T02:30:00.000"]
[62424.9,62548.7,62381.0,62489.6,2159.413,1728842399999,134922740.3137,27127,1313.015,82046215.7274,0,846.3979999999999,52876524.586299986,0.6080425560091525,"2024-10-13T17:45:00.000"]
[64116.0,64135.2,63912.3,63933.5,3599.293,1728882899999,230376100.9783,44607,1383.835,88581883.8469,0,2215.458,141794217.1314,0.3844741175557576,"2024-10-14T05:00:00.000"]
[65696.0,65741.6,65603.0,65652.5,4527.608,1728923399999,297298748.9049,54699,2294.72,150686396.2509,0,2232.8880000000004,146612352.654,0.5068283296609364,"2024-10-14T16:15:00.000"]
[65735.0,65830.0,65680.1,65734.9,1271.112,1728978299999,83591535.1219,21168,641.371,42183147.8251,0,629.7410000000001,41408387.29680001,0.5045747345627257,"2024-10-15T07:30:00.000"]
[67365.2,67400.7,67221.9,67398.9,2301.304,1729072799999,154928392.4252,33953,1059.881,71357151.8358,0,1241.423,83571240.58939998,0.4605567104561325,"2024-10-16T09:45:00.000"]
[67600.1,67692.1,67550.0,67602.7,1304.849,1729113299999,88213049.1031,24266,626.119,42332954.6702,0,678.7299999999999,45880094.432900004,0.4798401960682962,"2024-10-16T21:00:00.000"]
[66908.6,67080.2,66850.0,66986.5,2025.102,1729168199999,135682730.8263,33939,1028.404,68906352.6962,0,996.6980000000001,66776378.1301,0.5078282476633237,"2024-10-17T12:15:00.000"]
[67369.7,67382.7,67295.6,67339.8,532.91,1729208699999,35884933.2646,12111,216.28,14563860.4438,0,316.63,21321072.8208,0.4058471411675408,"2024-10-17T23:30:00.000"]
[68459.0,68533.4,68278.3,68399.3,5520.917,1729263599999,377618122.1387,75598,2395.007,163850733.4218,0,3125.9100000000003,213767388.71690002,0.4338060144717926,"2024-10-18T14:45:00.000"]
[68313.9,68399.0,68307.9,68398.9,637.345,1729304099999,43554317.1464,10643,435.55,29764454.5484,0,201.79500000000002,13789862.597999997,0.6833818418585171,"2024-10-19T02:00:00.000"]
[68181.5,68287.1,68172.7,68267.1,972.686,1729398599999,66361140.1359,9419,720.392,49148285.6481,0,252.29399999999998,17212854.487799995,0.7406213310351536,"2024-10-20T04:15:00.000"]
[68267.2,68306.0,68222.0,68236.1,738.777,1729399499999,50430945.4811,9117,322.602,22023591.7008,0,416.17500000000007,28407353.7803,0.4366703348907225,"2024-10-20T04:30:00.000"]
[69100.0,69110.0,68630.5,68692.6,3210.819,1729493999999,221080829.2318,39683,1225.036,84380981.9305,0,1985.783,136699847.3013,0.381533808040758,"2024-10-21T06:45:00.000"]
[67366.3,67584.0,67345.0,67415.3,3385.822,1729520999999,228380350.9624,59216,1818.376,122649772.2421,0,1567.4460000000001,105730578.72029999,0.5370559940834051,"2024-10-21T14:15:00.000"]
[66854.3,66961.8,66740.0,66820.2,2535.87,1729590299999,169463319.4936,46864,1128.134,75402362.1395,0,1407.7359999999999,94060957.3541,0.44487059667867646,"2024-10-22T09:30:00.000"]
[67487.9,67554.6,67468.6,67504.0,587.719,1729630799999,39685461.6423,11873,294.982,19919230.8475,0,292.737,19766230.794800002,0.5019099263414967,"2024-10-22T20:45:00.000"]
[66406.1,66486.3,66272.8,66334.5,2532.202,1729685699999,168026873.5417,33595,1271.615,84386800.2343,0,1260.5870000000002,83640073.3074,0.5021775513957804,"2024-10-23T12:00:00.000"]
[66618.0,66713.5,66586.7,66682.8,1562.362,1729726199999,104141767.3763,22136,856.543,57098356.6901,0,705.8190000000001,47043410.68620001,0.5482359401978874,"2024-10-23T23:15:00.000"]
[67980.6,67980.6,67816.7,67865.0,1144.028,1729820699999,77653842.2304,19880,437.488,29695440.5148,0,706.54,47958401.7156,0.382410220728529,"2024-10-25T01:30:00.000"]
[67753.6,67845.0,67629.6,67645.5,2169.679,1729875599999,146984191.5561,34113,900.764,61023199.629,0,1268.915,85960991.9271,0.41516003058497813,"2024-10-25T16:45:00.000"]
[66885.8,66944.5,66730.1,66944.5,1879.794,1729916099999,125639242.1072,22514,645.546,43151379.125,0,1234.248,82487862.9822,0.3434131612291861,"2024-10-26T04:00:00.000"]
[67120.0,67136.5,67073.1,67093.3,348.481,1729970999999,23384384.1291,8110,181.388,12171421.5091,0,167.093,11212962.62,0.5205104438964521,"2024-10-26T19:15:00.000"]
[67121.5,67146.6,67097.5,67113.4,304.21,1730011499999,20417717.2074,5941,118.306,7940569.6357,0,185.904,12477147.571700001,0.3888958285382174,"2024-10-27T06:30:00.000"]
[67816.0,67822.8,67698.9,67731.3,882.534,1730051999999,59797893.2798,15812,272.004,18432717.7891,0,610.53,41365175.4907,0.3082079557271355,"2024-10-27T17:45:00.000"]
[68305.0,68450.0,68255.0,68381.1,1844.998,1730106899999,126085745.0792,27410,1028.284,70277318.2855,0,816.7139999999999,55808426.793699995,0.5573361055130914,"2024-10-28T09:00:00.000"]
[71239.9,71296.4,71214.2,71296.4,1142.505,1730201399999,81413798.0877,17751,660.726,47083771.0189,0,481.7790000000001,34330027.068799995,0.5783134428290656,"2024-10-29T11:15:00.000"]
[72386.0,72801.4,72367.0,72760.1,2675.659,1730241899999,194357604.7025,36037,1646.368,119561486.7476,0,1029.2910000000002,74796117.95489998,0.615313087355072,"2024-10-29T22:30:00.000"]
[71507.4,72119.9,71444.2,71966.5,8356.598,1730296799999,600322111.513,104514,4699.431,337661313.5381,0,3657.1670000000004,262660797.9749,0.5623617409859176,"2024-10-30T13:45:00.000"]
[72173.8,72349.9,72170.3,72309.1,1249.141,1730337299999,90281594.128,20157,720.088,52039986.8402,0,529.0530000000001,38241607.28780001,0.5764665478111947,"2024-10-31T01:00:00.000"]
[70692.5,70922.4,70484.3,70560.3,5035.981,1730392199999,356174280.9793,66335,2656.048,187874109.3639,0,2379.933,168300171.61540002,0.5274142217771418,"2024-10-31T16:15:00.000"]
[69662.0,69688.0,69477.0,69492.1,1723.603,1730432699999,119903551.5522,28900,649.48,45186276.4659,0,1074.123,74717275.08630002,0.37681531071808483,"2024-11-01T03:30:00.000"]
[69677.1,69736.8,69646.0,69712.6,587.04,1730527199999,40913185.6028,11588,336.139,23427063.7951,0,250.90099999999995,17486121.807699997,0.5725998228390355,"2024-11-02T05:45:00.000"]
[69543.1,69560.0,69449.6,69449.6,333.323,1730582099999,23159652.3415,6983,112.472,7815134.0192,0,220.851,15344518.322299998,0.33742646021925454,"2024-11-02T21:00:00.000"]
[68348.3,68407.5,68291.5,68404.2,987.029,1730622599999,67454225.3057,18254,463.792,31698407.0233,0,523.2370000000001,35755818.282400005,0.46988690301858416,"2024-11-03T08:15:00.000"]
[68791.6,68894.7,68674.8,68780.0,1314.899,1730677499999,90464503.2612,26689,608.681,41878307.5786,0,706.2179999999998,48586195.6826,0.462910839539415,"2024-11-03T23:30:00.000"]
[68389.9,68498.1,68226.2,68229.8,4528.076,1730733299999,309599765.6392,69502,2041.704,139610901.4406,0,2486.3720000000003,169988864.19859996,0.450898792334658,"2024-11-04T15:00:00.000"]
[67666.0,67823.3,67579.0,67691.4,3273.022,1730759399999,221582266.2527,45678,1602.112,108470687.0617,0,1670.9099999999999,113111579.191,0.4894901409154936,"2024-11-04T22:15:00.000"]
[68717.7,68828.8,68710.0,68762.6,996.97,1730814299999,68557707.3701,20956,531.212,36530947.8795,0,465.75800000000004,32026759.490600005,0.5328264641859506,"2024-11-05T13:30:00.000"]
[74164.6,74501.7,74127.6,74289.6,5099.341,1730908799999,379227008.1365,79748,2784.104,207064130.7623,0,2315.2370000000005,172162877.3742,0.5459732934117278,"2024-11-06T15:45:00.000"]
[75291.1,75297.3,75015.9,75176.2,2061.232,1730949299999,154902748.1609,42912,997.942,74998965.3964,0,1063.29,79903782.76449999,0.4841483151821415,"2024-11-07T03:00:00.000"]
[76049.9,76406.5,76020.0,76391.8,4185.835,1731004199999,319162358.5302,52535,2130.941,162469839.1905,0,2054.8940000000002,156692519.3397,0.5090838506533322,"2024-11-07T18:15:00.000"]
[75996.2,76163.9,75989.3,76049.9,1756.371,1731044699999,133632571.3958,30853,1030.706,78416920.5066,0,725.6650000000002,55215650.88919999,0.5868384299213623,"2024-11-08T05:30:00.000"]
[76580.0,76711.6,76466.0,76563.5,2467.867,1731099599999,188964868.5685,40128,1176.8,90110466.4289,0,1291.0670000000002,98854402.13960001,0.47684903602970624,"2024-11-08T20:45:00.000"]
[76523.9,76539.4,76423.1,76522.4,708.979,1731140099999,54228473.4967,11797,346.451,26500068.9202,0,362.528,27728404.576499995,0.48866186445509857,"2024-11-09T08:00:00.000"]
[79363.3,79400.0,79317.2,79338.2,1229.561,1731234599999,97568064.9215,19523,401.964,31899608.5591,0,827.597,65668456.362399995,0.32691668001804963,"2024-11-10T10:15:00.000"]
[80820.0,81388.0,80806.4,81340.0,5628.532,1731289499999,456610419.6465,78303,3527.379,286145410.1281,0,2101.1530000000002,170465009.5184,0.6266960905613351,"2024-11-11T01:30:00.000"]
[82316.1,82386.8,82179.7,82180.0,1875.367,1731329999999,154303043.7709,38457,792.951,65256221.9416,0,1082.416,89046821.82930002,0.42282443916288237,"2024-11-11T12:45:00.000"]
[88729.0,88928.1,87710.9,87746.6,10714.509,1731370499999,945893939.154,141932,4426.669,390960016.7438,0,6287.84,554933922.4102001,0.4131471633464106,"2024-11-12T00:00:00.000"]
[87430.2,87513.4,86583.0,86851.4,9021.801,1731425399999,784688340.0053,116083,4252.492,369977668.7599,0,4769.308999999999,414710671.2454001,0.471357326547053,"2024-11-12T15:15:00.000"]
[87568.3,87765.9,87061.6,87758.0,5081.237,1731465899999,443958282.4698,79199,2467.742,215713784.8725,0,2613.495,228244497.5973,0.4856577246838741,"2024-11-13T02:30:00.000"]
[91905.2,92341.3,91800.0,92282.8,3492.206,1731520799999,321499076.4343,63883,1927.653,177495127.0374,0,1564.553,144003949.3969,0.5519871966314267,"2024-11-13T17:45:00.000"]
[90169.1,90169.1,89782.6,89783.8,1452.307,1731561299999,130708658.96,33226,647.255,58263006.0329,0,805.052,72445652.9271,0.4456736764331194,"2024-11-14T05:00:00.000"]
[88153.4,88450.0,88108.1,88296.9,1350.191,1731655799999,119257544.5717,27067,686.261,60615816.1882,0,663.9300000000001,58641728.38350001,0.5082695707492434,"2024-11-15T07:15:00.000"]
[91263.7,91700.0,91260.3,91510.7,2364.366,1731710699999,216355088.0539,37777,1487.839,136130262.923,0,876.527,80224825.1309,0.6292760934641128,"2024-11-15T22:30:00.000"]
[91440.4,91456.2,91290.0,91290.0,460.605,1731751199999,42084762.7643,14567,218.651,19980141.6041,0,241.954,22104621.160200004,0.4747039220145793,"2024-11-16T09:45:00.000"]
[90874.0,90939.9,90711.4,90782.6,959.711,1731806099999,87134286.1762,19234,451.444,40991820.5748,0,508.267,46142465.6014,0.47039577539439437,"2024-11-17T01:00:00.000"]
[90899.9,91040.0,90799.9,90897.5,1554.443,1731846599999,141390468.6956,28665,871.687,79289431.7909,0,682.756,62101036.904699996,0.5607712859200622,"2024-11-17T12:15:00.000"]
[90615.3,90983.9,90615.2,90764.9,3589.712,1731894299999,325954535.9695,71308,1950.644,177119048.0233,0,1639.068,148835487.9462,0.5433984676206494,"2024-11-18T01:30:00.000"]
[90366.9,90900.0,90301.0,90892.4,4344.337,1731942899999,393711085.1301,74098,2422.3,219541352.8843,0,1922.0370000000003,174169732.24580002,0.5575764495248509,"2024-11-18T15:00:00.000"]
[92794.4,93020.9,92304.7,92892.7,4050.957,1732037399999,375547872.3905,66478,1953.924,181253825.2907,0,2097.033,194294047.09980002,0.4823363960662919,"2024-11-19T17:15:00.000"]
[92170.0,92295.0,92063.9,92274.9,1153.951,1732077899999,106387505.6891,22401,634.175,58471437.3492,0,519.7760000000001,47916068.339899994,0.5495683958846176,"2024-11-20T04:30:00.000"]
[93799.9,94000.0,93704.8,93999.9,2273.609,1732132799999,213418232.3039,37934,1095.714,102859793.878,0,1177.895,110558438.4259,0.4819271915265633,"2024-11-20T19:45:00.000"]
[97041.5,97183.0,96950.0,97141.0,1808.875,1732173299999,175598364.4928,40724,943.659,91606795.5377,0,865.216,83991568.9551,0.521682813903381,"2024-11-21T07:00:00.000"]
[97920.9,98220.5,97920.9,98220.4,1036.983,1732228199999,101703709.1992,24516,640.307,62805362.9498,0,396.67599999999993,38898346.249400005,0.6174710675096724,"2024-11-21T22:15:00.000"]
[98547.0,98730.0,98510.8,98631.9,2568.738,1732268699999,253342437.5649,39545,1417.253,139779974.1169,0,1151.485,113562463.44800001,0.5517312392308785,"2024-11-22T09:30:00.000"]
[98544.2,98544.2,98457.2,98470.8,669.714,1732363199999,65952242.9144,9054,371.575,36590095.7511,0,298.13900000000007,29362147.163299993,0.5548263885769823,"2024-11-23T11:45:00.000"]
[98458.0,98480.0,98273.8,98456.5,1040.075,1732418099999,102338977.4361,20338,293.835,28910897.0489,0,746.24,73428080.3872,0.28251328029201495,"2024-11-24T03:00:00.000"]
[96771.1,96950.4,96667.0,96679.8,3212.618,1732458599999,310901887.5583,68674,1676.423,162239792.1695,0,1536.195,148662095.38880002,0.5218245680001414,"2024-11-24T14:15:00.000"]
[97142.1,97319.5,96965.0,97319.5,1935.737,1732499099999,188041006.7592,52573,1015.546,98664629.1768,0,920.191,89376377.58240001,0.5246301537861163,"2024-11-25T01:30:00.000"]
[95927.4,96199.5,95761.6,95977.1,2824.89,1732553999999,271056472.0352,52179,1341.658,128763207.3813,0,1483.232,142293264.6539,0.4749416791448605,"2024-11-25T16:45:00.000"]
[94537.7,94609.2,94123.0,94275.3,1906.244,1732594499999,179746276.5999,34076,829.124,78171141.2152,0,1077.12,101575135.3847,0.43495166410992775,"2024-11-26T04:00:00.000"]
[92460.1,92500.0,91914.4,92144.0,4139.548,1732649399999,381235815.1534,84218,1769.185,162934196.4146,0,2370.363,218301618.7388,0.4273860334508919,"2024-11-26T19:15:00.000"]
[96305.1,96447.8,96228.0,96364.9,1824.055,1732743899999,175720632.2075,28241,1048.345,100996167.8701,0,775.71,74724464.3374,0.5747332180221678,"2024-11-27T21:30:00.000"]
[95411.8,95588.4,95360.6,95522.9,821.117,1732784399999,78391982.3238,21052,458.383,43765533.6684,0,362.734,34626448.6554,0.5582432223415685,"2024-11-28T08:45:00.000"]
[95694.4,95753.9,95444.4,95557.3,1847.875,1732839299999,176646414.9576,32518,825.27,78897420.358,0,1022.605,97748994.5996,0.4466048839881233,"2024-11-29T00:00:00.000"]
[96700.3,97096.5,96605.0,97050.6,2769.904,1732879799999,268333592.593,41909,1682.917,163062938.6735,0,1086.987,105270653.9195,0.6075723201957152,"2024-11-29T11:15:00.000"]
[96625.3,96774.1,96526.6,96610.7,1425.493,1732934699999,137804262.9829,24924,790.792,76447226.6564,0,634.7009999999999,61357036.3265,0.5547498304091604,"2024-11-30T02:30:00.000"]
[96655.1,96700.0,96455.6,96463.7,800.761,1732975199999,77320647.868,14299,252.586,24393316.3067,0,548.175,52927331.5613,0.31543244488640754,"2024-11-30T13:45:00.000"]
[96384.6,96560.9,96350.0,96537.6,560.148,1733033699999,54029343.9373,10399,266.955,25753355.659,0,293.19300000000004,28275988.278299995,0.47657940401380244,"2024-12-01T06:00:00.000"]
[95907.2,96082.8,95800.0,96035.2,2365.755,1733125499999,227005171.8331,38485,1203.209,115458553.8638,0,1162.546,111546617.96929999,0.5085940851861209,"2024-12-02T07:30:00.000"]
[95787.4,95868.0,95616.4,95694.8,1355.544,1733165999999,129766385.7263,29935,701.905,67193627.564,0,653.6390000000001,62572758.162300006,0.5178031845513551,"2024-12-02T18:45:00.000"]
[96215.3,96278.1,96135.3,96209.8,740.691,1733206499999,71272689.9548,14302,378.364,36409436.7475,0,362.32700000000006,34863253.20729999,0.5108257019451959,"2024-12-03T06:00:00.000"]
[95924.7,96110.8,95863.2,96000.0,2306.786,1733261399999,221467802.0069,32909,1239.248,118977628.9321,0,1067.538,102490173.07480001,0.5372184502591323,"2024-12-03T21:15:00.000"]
[96641.6,96826.3,96580.2,96805.2,878.252,1733301899999,84923971.4346,19049,418.52,40476032.9764,0,459.73199999999997,44447938.45819999,0.4765374858235717,"2024-12-04T08:30:00.000"]
[98836.6,98936.9,98669.5,98669.8,1672.913,1733356799999,165292040.8125,30355,754.493,74559067.4918,0,918.42,90732973.3207,0.45100552150622836,"2024-12-04T23:45:00.000"]
[98175.0,98218.3,97686.5,97732.0,3750.041,1733451299999,367329243.1335,67234,1412.339,138345898.6359,0,2337.702,228983344.4976,0.3766196156254354,"2024-12-06T02:00:00.000"]
[98000.1,98158.1,97759.4,98105.5,1506.923,1733491799999,147622074.0628,43703,792.357,77631160.7562,0,714.566,69990913.30659999,0.5258112060134952,"2024-12-06T13:15:00.000"]
[99289.3,99466.0,99263.3,99466.0,616.906,1733546699999,61317741.8045,17006,356.381,35424534.1858,0,260.525,25893207.618699998,0.5776909286008278,"2024-12-07T04:30:00.000"]
[99747.1,99876.8,99647.4,99811.4,1006.051,1733587199999,100359408.2282,21259,565.854,56454702.9173,0,440.197,43904705.3109,0.5624506113501577,"2024-12-07T15:45:00.000"]
[99745.4,99794.9,99688.0,99764.6,392.569,1733642099999,39151430.6749,10378,186.171,18566583.18,0,206.39800000000002,20584847.494900003,0.4742376499405856,"2024-12-08T07:00:00.000"]
[99983.8,100088.7,99627.2,99715.2,1169.584,1733682599999,116720110.4068,22725,382.206,38140648.2222,0,787.378,78579462.1846,0.32678798615548194,"2024-12-08T18:15:00.000"]
[99566.4,99575.4,99460.8,99575.4,599.701,1733723099999,59680203.0144,14364,266.567,26527623.2385,0,333.134,33152579.7759,0.44449984242073215,"2024-12-09T05:30:00.000"]
[96931.5,96931.5,96150.2,96296.7,6565.697,1733777999999,633446350.5413,113481,2544.66,245533787.387,0,4021.0370000000003,387912563.1543001,0.38756890547943534,"2024-12-09T20:45:00.000"]
[96849.7,97147.7,96791.3,96823.7,1249.048,1733872499999,121180299.2411,27493,660.03,64036535.445,0,589.018,57143763.7961,0.5284264495835801,"2024-12-10T23:00:00.000"]
[98026.4,98077.8,97850.0,97991.4,727.017,1733912999999,71235941.1761,18804,316.907,31052870.3154,0,410.11000000000007,40183070.8607,0.43590039847701506,"2024-12-11T10:15:00.000"]
[100769.2,100774.0,100469.4,100522.3,1224.055,1733967899999,123071626.0691,26837,569.224,57236268.7737,0,654.831,65835357.29540001,0.4650313915629077,"2024-12-12T01:30:00.000"]
[100764.5,100922.0,100699.0,100811.5,1942.909,1734008399999,195913368.9653,30861,883.679,89098444.1444,0,1059.23,106814924.8209,0.4548226396601926,"2024-12-12T12:45:00.000"]
[99690.6,99796.0,99614.3,99774.0,665.928,1734063299999,66400511.0312,14807,412.212,41104210.4094,0,253.716,25296300.621799998,0.6190038562718206,"2024-12-13T04:00:00.000"]
[101172.2,101332.4,101060.1,101113.0,2889.7,1734103799999,292525747.5315,61218,1356.023,137282418.4029,0,1533.677,155243329.12859997,0.4692608229226324,"2024-12-13T15:15:00.000"]
[101201.6,101269.3,101006.8,101020.8,2104.485,1734198299999,212794991.9654,31290,1005.847,101705226.5548,0,1098.6380000000001,111089765.4106,0.477953988742862,"2024-12-14T17:30:00.000"]
[101862.3,101900.0,101701.1,101701.1,1271.764,1734245999999,129445159.0973,21923,551.263,56112998.2919,0,720.5009999999999,73332160.80539998,0.43346328406808704,"2024-12-15T06:45:00.000"]
[103163.8,103381.0,103150.4,103183.1,505.557,1734294599999,52216829.9068,14049,253.373,26169574.6943,0,252.18400000000003,26047255.212500002,0.5011759307051407,"2024-12-15T20:15:00.000"]
[105195.3,105200.0,105059.0,105092.3,728.656,1734335099999,76599259.9889,16946,321.27,33772126.38,0,407.38599999999997,42827133.6089,0.44090764366115026,"2024-12-16T07:30:00.000"]
[106009.2,106040.0,105656.5,105771.2,919.481,1734389999999,97294095.8408,20822,385.878,40828857.0291,0,533.6030000000001,56465238.8117,0.41966935695199825,"2024-12-16T22:45:00.000"]
[107267.4,107300.0,107083.3,107083.4,941.243,1734430499999,100880564.3591,24869,411.08,44063137.2728,0,530.163,56817427.0863,0.436741627825719,"2024-12-17T10:00:00.000"]
[106253.5,106426.6,106183.4,106283.9,797.97,1734485399999,84835038.3931,24722,384.292,40858773.1004,0,413.67800000000005,43976265.29269999,0.481587027080615,"2024-12-18T01:15:00.000"]
[100881.5,101305.1,100858.6,101034.8,3804.05,1734579899999,384707330.0781,71262,2372.411,239938785.3625,0,1431.6390000000001,144768544.7156,0.623654000341577,"2024-12-19T03:30:00.000"]
[101675.2,101742.5,100618.1,100908.2,13500.834,1734620399999,1365776162.9816,227056,5860.676,592939932.9386,0,7640.158,772836230.0430001,0.4340973305796935,"2024-12-19T14:45:00.000"]
[96715.3,97032.0,96671.6,96884.8,1149.797,1734675299999,111357950.4456,36342,654.237,63363861.0263,0,495.56000000000006,47994089.419300005,0.5690021803843904,"2024-12-20T06:00:00.000"]
[96921.6,97255.9,96720.0,97240.9,3848.19,1734715799999,373211642.6384,71548,1952.214,189338146.9882,0,1895.976,183873495.6502,0.5073070716361439,"2024-12-20T17:15:00.000"]
[98543.3,98664.5,98400.0,98428.0,1597.935,1734770699999,157415866.6536,32956,656.042,64636613.7774,0,941.8929999999999,92779252.8762,0.4105561239972774,"2024-12-21T08:30:00.000"]
[97017.6,97254.0,96911.2,97242.2,978.321,1734811199999,94995298.0998,28723,576.977,56030298.9183,0,401.34400000000005,38964999.1815,0.5897624603779437,"2024-12-21T19:45:00.000"]
[95161.7,95186.8,94200.0,94613.1,4168.773,1734905699999,394178520.1986,82398,1957.169,185052891.6241,0,2211.6040000000003,209125628.5745,0.4694832268390556,"2024-12-22T22:00:00.000"]
[95811.6,95890.8,95670.6,95755.6,1734.202,1734960599999,166098711.5688,35764,804.038,77012283.9622,0,930.164,89086427.6066,0.4636357240964642,"2024-12-23T13:15:00.000"]
[94378.6,94518.0,94310.4,94459.8,1575.902,1735001099999,148785138.4511,33660,745.524,70384669.824,0,830.378,78400468.62709999,0.47307764061440805,"2024-12-24T00:30:00.000"]
[94300.1,94410.6,94210.5,94369.0,849.38,1735041599999,80115719.776,16130,330.843,31213690.9675,0,518.537,48902028.80849999,0.38951117285503606,"2024-12-24T11:45:00.000"]
[98100.1,98254.1,98015.0,98094.7,1063.419,1735096499999,104368793.1448,23493,620.408,60893580.2893,0,443.0110000000001,43475212.855500005,0.5834087974725076,"2024-12-25T03:00:00.000"]
[98458.6,98729.2,98406.5,98532.5,1751.031,1735136999999,172642757.1408,34448,1039.907,102538348.902,0,711.124,70104408.2388,0.5938826896836241,"2024-12-25T14:15:00.000"]
[98240.0,98346.9,98188.0,98346.9,790.615,1735191899999,77684546.2626,19252,488.962,48046735.4252,0,301.653,29637810.837400004,0.6184577828644555,"2024-12-26T05:30:00.000"]
[94872.3,95509.3,94827.5,95074.4,6797.109,1735286399999,646671422.571,104155,3845.101,365819142.2111,0,2952.0080000000003,280852280.3599,0.5656965336291405,"2024-12-27T07:45:00.000"]
[94529.6,94625.0,94301.4,94436.8,1804.865,1735326899999,170406856.961,32398,841.589,79468463.9959,0,963.276,90938392.96509999,0.4662891684417027,"2024-12-27T19:00:00.000"]
[94516.1,94663.0,94460.0,94635.6,511.614,1735381799999,48376428.8899,11840,258.248,24421521.8739,0,253.36599999999999,23954907.016,0.5047711751427741,"2024-12-28T10:15:00.000"]
[94967.9,95197.3,94914.6,95066.6,1297.461,1735406999999,123390420.0175,32204,687.575,65394510.1867,0,609.886,57995909.8308,0.5299388575066766,"2024-12-28T17:15:00.000"]
[94860.7,94978.8,94798.9,94947.0,954.738,1735478099999,90599077.1163,21066,516.681,49031774.1846,0,438.057,41567302.9317,0.5411756942736738,"2024-12-29T13:00:00.000"]
[93684.5,93866.6,93544.0,93623.0,1183.535,1735518599999,110893271.2188,36654,532.785,49926651.4059,0,650.7500000000001,60966619.81289999,0.4501641269582647,"2024-12-30T00:15:00.000"]
[92568.6,92687.4,92449.3,92474.9,749.762,1735613099999,69395463.5269,20065,350.331,32429257.3383,0,399.4309999999999,36966206.18859999,0.4672562759909582,"2024-12-31T02:30:00.000"]
[93692.1,94142.0,93433.2,94082.8,4337.616,1735667999999,406755575.3887,75323,2798.343,262448920.6145,0,1539.2730000000001,144306654.77420002,0.645133870771261,"2024-12-31T17:45:00.000"]
[93544.9,93660.0,93520.3,93612.7,542.013,1735708499999,50721971.8813,10736,287.316,26888777.8745,0,254.69700000000006,23833194.006800003,0.5300906066818875,"2025-01-01T05:00:00.000"]
[94246.6,94246.6,94073.8,94137.7,1085.809,1735748999999,102232150.7966,24909,474.168,44643199.3731,0,611.641,57588951.4235,0.4366955882660425,"2025-01-01T16:15:00.000"]
[95762.9,95897.4,95720.5,95831.3,825.28,1735803899999,79083892.5503,14937,479.064,45906524.6846,0,346.21599999999995,33177367.8657,0.5804866227212819,"2025-01-02T07:30:00.000"]
[97061.8,97338.5,96997.0,97288.4,1678.382,1735844399999,163071130.5861,40467,884.889,85982435.91,0,793.493,77088694.67610002,0.5272274130677478,"2025-01-02T18:45:00.000"]
[96511.8,96527.3,96362.3,96393.9,816.359,1735899299999,78724922.5318,17763,334.298,32236683.8198,0,482.06100000000004,46488238.712,0.4094987621862324,"2025-01-03T10:00:00.000"]
[98148.5,98240.1,98143.6,98238.4,559.804,1735939799999,54969549.1557,13256,361.687,35516495.8965,0,198.11699999999996,19453053.2592,0.6460957763777214,"2025-01-03T21:15:00.000"]
[98186.4,98246.2,98159.9,98174.6,310.539,1736034299999,30492034.6201,7185,140.199,13766583.5926,0,170.33999999999997,16725451.0275,0.4514698636871651,"2025-01-04T23:30:00.000"]
[97630.2,97932.7,97630.1,97811.1,1718.51,1736089199999,168077586.4044,28091,964.932,94379379.8934,0,753.578,73698206.51099999,0.5614933867125815,"2025-01-05T14:45:00.000"]
[98735.7,99278.0,98671.1,99000.0,6456.626,1736129699999,639569106.858,107894,3631.117,359665595.399,0,2825.509,279903511.45900005,0.5623861440943672,"2025-01-06T02:00:00.000"]
[99001.3,99340.0,98863.4,99268.1,2077.493,1736170199999,205830325.2197,39247,1232.437,122111930.452,0,845.056,83718394.7677,0.593232805116266,"2025-01-06T13:15:00.000"]
[101833.1,101885.0,101727.8,101738.0,569.309,1736225099999,57966836.6017,11700,284.447,28964696.6772,0,284.86199999999997,29002139.9245,0.49963552306304726,"2025-01-07T04:30:00.000"]
[97552.8,98260.0,97100.0,97915.3,12914.63,1736265599999,1262861641.6308,202140,6852.139,670306860.0204,0,6062.490999999999,592554781.6104,0.5305718398436091,"2025-01-07T15:45:00.000"]
[95267.8,95691.4,95222.0,95676.7,3711.684,1736320499999,354242984.4069,68814,1950.398,186167151.096,0,1761.2860000000003,168075833.3109,0.5254752290333644,"2025-01-08T07:00:00.000"]
[93273.0,93550.0,93267.1,93444.4,1466.033,1736414999999,137005257.6542,35321,865.541,80892787.3949,0,600.4919999999998,56112470.25929999,0.5903966691059545,"2025-01-09T09:15:00.000"]
[91244.5,91843.7,91165.6,91763.2,4583.6,1736455499999,419623840.8635,88158,2838.589,259924020.9077,0,1745.0110000000004,159699819.9558,0.619292477528445,"2025-01-09T20:30:00.000"]
[94873.5,95040.8,94815.1,95030.5,931.213,1736510399999,88387857.8774,19010,461.837,43844355.4507,0,469.376,44543502.426699996,0.4959520539334224,"2025-01-10T11:45:00.000"]
[94729.4,94772.1,94608.3,94745.3,379.295,1736550899999,35912992.2087,13789,180.576,17097384.4792,0,198.71900000000002,18815607.7295,0.47608325973061577,"2025-01-10T23:00:00.000"]
[94116.5,94227.4,94071.8,94218.1,553.022,1736619299999,52059847.6382,12073,344.586,32438457.9969,0,208.43600000000004,19621389.6413,0.6230963686786003,"2025-01-11T18:00:00.000"]
[94389.6,94559.0,94389.6,94540.1,483.685,1736647199999,45702141.4194,10244,289.77,27379442.8695,0,193.91500000000002,18322698.5499,0.5990882495826848,"2025-01-12T01:45:00.000"]
[94215.4,94545.2,94145.6,94449.7,1919.894,1736741699999,181229240.4806,36906,875.657,82649173.1822,0,1044.237,98580067.2984,0.4560965344959378,"2025-01-13T04:00:00.000"]
[91931.0,92162.3,91555.0,92128.0,2989.319,1736796599999,274527793.3105,55130,1550.246,142371870.0884,0,1439.0729999999999,132155923.22210002,0.5185950378663106,"2025-01-13T19:15:00.000"]
[94789.7,94923.9,94710.7,94909.3,770.552,1736837099999,73081168.2681,17938,384.524,36471362.4657,0,386.028,36609805.80239999,0.49902407624599115,"2025-01-14T06:30:00.000"]
[96125.8,96500.0,96048.4,96481.3,2511.798,1736877599999,241961479.4608,46773,1207.608,116333553.5698,0,1304.1899999999998,125627925.89099999,0.4807743297826972,"2025-01-14T17:45:00.000"]
[97160.1,97325.6,97125.0,97276.1,754.736,1736932499999,73368397.5021,17341,455.544,44284225.4534,0,299.192,29084172.048700005,0.6035805897683381,"2025-01-15T09:00:00.000"]
[100200.9,100658.9,100082.5,100145.6,5336.124,1736972999999,535853178.2304,87862,2990.068,300284335.9338,0,2346.0559999999996,235568842.29660004,0.560344549714257,"2025-01-15T20:15:00.000"]
[99024.5,99155.0,98882.3,99039.0,1011.476,1737027899999,100157379.7578,25570,537.075,53185840.974,0,474.40099999999995,46971538.7838,0.5309814568012183,"2025-01-16T11:30:00.000"]
[102705.3,102770.5,102380.1,102419.6,1498.026,1737122399999,153574873.425,32798,638.628,65466225.5534,0,859.398,88108647.8716,0.4263130279444908,"2025-01-17T13:45:00.000"]
[104615.7,104615.7,104390.6,104397.4,666.279,1737162899999,69600793.0359,18421,280.717,29323409.1554,0,385.562,40277383.880499996,0.42132049786887876,"2025-01-18T01:00:00.000"]
[104302.3,104343.0,103717.5,103937.8,3627.483,1737217799999,377223748.4598,77186,1655.778,172171634.5928,0,1971.7050000000002,205052113.867,0.4564536897897367,"2025-01-18T16:15:00.000"]
[104750.0,104941.0,104704.1,104809.1,799.598,1737258299999,83822291.652,21439,418.822,43906241.0541,0,380.77599999999995,39916050.597899996,0.5237907048285216,"2025-01-19T03:30:00.000"]
[104968.6,105200.0,104874.0,105132.5,1724.658,1737298799999,181199115.0968,40826,912.804,95911045.1619,0,811.8539999999999,85288069.9349,0.5292666720007507,"2025-01-19T14:45:00.000"]
[102330.2,102621.9,102207.1,102497.4,1162.59,1737353699999,119046780.8334,36027,573.456,58728898.4078,0,589.1339999999999,60317882.4256,0.4932572962089015,"2025-01-20T06:00:00.000"]
[102369.4,102428.8,102133.3,102241.3,846.455,1737448199999,86571946.8029,34058,421.337,43096316.7565,0,425.11800000000005,43475630.0464,0.4977665676255704,"2025-01-21T08:15:00.000"]
[105691.0,106041.4,105691.0,105985.6,1388.183,1737503099999,146987422.6664,37240,809.083,85673948.5709,0,579.1,61313474.09549999,0.5828359805583393,"2025-01-21T23:30:00.000"]
[105026.7,105145.0,104958.6,105112.0,819.877,1737543599999,86126472.3924,17560,498.596,52376479.8457,0,321.28099999999995,33749992.54669999,0.6081351227066888,"2025-01-22T10:45:00.000"]
[104033.8,104065.4,103856.3,103961.8,748.893,1737584099999,77870419.1756,18009,351.054,36504930.0073,0,397.83900000000006,41365489.16830001,0.46876389550914643,"2025-01-22T22:00:00.000"]
[101684.4,101709.5,101279.8,101500.1,1655.312,1737638999999,167946638.5038,37455,735.779,74658258.0096,0,919.5329999999999,93288380.4942,0.4444956600324021,"2025-01-23T13:15:00.000"]
[103621.7,103739.0,103521.9,103589.3,668.519,1737679499999,69258904.8694,21345,403.218,41774857.8955,0,265.301,27484046.973899998,0.6031511445439799,"2025-01-24T00:30:00.000"]
[104925.9,105183.4,104925.8,105183.3,592.268,1737758699999,62230718.1163,14568,321.879,33818866.0869,0,270.389,28411852.0294,0.5434684973685165,"2025-01-24T22:30:00.000"]
[104820.0,105057.2,104786.7,104995.1,834.46,1737829799999,87570530.9403,21562,530.126,55632697.0738,0,304.33400000000006,31937833.866500005,0.6352922848301472,"2025-01-25T18:15:00.000"]
[105023.0,105065.3,104976.3,105065.3,324.716,1737870299999,34100218.6114,11422,167.802,17622558.4735,0,156.91400000000002,16477660.137900002,0.5167654196266375,"2025-01-26T05:30:00.000"]
[105012.0,105062.5,104883.5,104914.7,335.077,1737925199999,35166282.9618,9142,114.66,12034470.9283,0,220.417,23131812.0335,0.34219000408759126,"2025-01-26T20:45:00.000"]
[98996.3,99171.5,98639.0,99106.4,3886.076,1737965699999,384369664.5224,91015,1823.125,180365780.7837,0,2062.951,204003883.73870003,0.4691429091967143,"2025-01-27T08:00:00.000"]
[99171.9,99748.6,99148.6,99660.4,1655.699,1738006199999,164743237.3153,44892,820.305,81624041.6036,0,835.3940000000001,83119195.71169999,0.4954433142736116,"2025-01-27T19:15:00.000"]
[102899.4,102959.1,102651.8,102669.0,826.949,1738061099999,85016491.777,20766,319.883,32887592.832,0,507.066,52128898.94499999,0.38682312935817464,"2025-01-28T10:30:00.000"]
[100727.9,100892.8,100240.2,100298.7,3652.379,1738101599999,367017300.0573,71284,1597.051,160505918.783,0,2055.328,206511381.27429998,0.4372632193974291,"2025-01-28T21:45:00.000"]
[102189.9,102291.6,101850.0,102143.4,3793.656,1738156499999,387115349.4452,68346,2052.3,209424015.8643,0,1741.3559999999998,177691333.5809,0.5409821027524528,"2025-01-29T13:00:00.000"]
[106169.8,106185.7,105333.0,105454.9,4125.674,1738250999999,436168787.6305,92760,1937.679,204873896.4707,0,2187.995,231294891.15980002,0.46966362344662477,"2025-01-30T15:15:00.000"]
[104325.1,104461.5,104204.5,104368.1,1357.176,1738291499999,141570249.3142,31631,761.838,79473747.5192,0,595.338,62096501.79500002,0.5613406072605459,"2025-01-31T02:30:00.000"]
[104727.1,104795.9,104538.0,104538.9,679.317,1738346399999,71091622.7695,20804,289.653,30314854.2922,0,389.664,40776768.4773,0.4263885638068437,"2025-01-31T17:45:00.000"]
[102271.0,102339.1,102190.1,102304.5,340.886,1738386899999,34861697.5582,9361,118.475,12117083.5682,0,222.41100000000003,22744613.990000002,0.34755020739969505,"2025-02-01T05:00:00.000"]
[101260.0,101493.8,101100.0,101172.1,2288.103,1738441799999,231694464.5768,46072,1077.883,109178327.7788,0,1210.22,122516136.798,0.4710815028866834,"2025-02-01T20:15:00.000"]
[99850.0,99927.4,99592.8,99723.2,1709.195,1738482299999,170452517.324,34079,653.404,65157250.8004,0,1055.791,105295266.52360001,0.38228756812395176,"2025-02-02T07:30:00.000"]
[95680.3,95713.6,95180.0,95227.2,2368.825,1738576799999,226082656.7973,59114,910.42,86895689.5577,0,1458.4049999999997,139186967.2396,0.384334005255608,"2025-02-03T09:45:00.000"]
[101026.3,101129.5,100700.0,100723.6,2063.294,1738631699999,208253361.5562,43939,730.722,73767440.7972,0,1332.572,134485920.759,0.3541531163274094,"2025-02-04T01:00:00.000"]
[99177.8,99384.6,99161.1,99246.5,1055.225,1738672199999,104755896.5486,25087,489.906,48639171.4256,0,565.319,56116725.123,0.46426686251703264,"2025-02-04T12:15:00.000"]
[97485.8,97779.1,97425.2,97670.4,919.186,1738712699999,89746954.9392,26852,337.138,32917091.1822,0,582.048,56829863.757,0.36677886738879095,"2025-02-04T23:30:00.000"]
[98733.5,98952.6,98073.3,98250.8,2978.62,1738767599999,293276244.8356,68109,1307.349,128679416.0617,0,1671.271,164596828.77390003,0.4389109721950303,"2025-02-05T14:45:00.000"]
[97116.0,97380.0,97041.0,97351.8,1104.553,1738808099999,107386411.6213,27906,656.19,63799198.2382,0,448.36300000000006,43587213.383099996,0.5940774231742668,"2025-02-06T02:00:00.000"]
[96450.1,96795.0,96440.0,96772.8,1634.263,1738862999999,157825678.1912,35144,1057.997,102180736.1938,0,576.2659999999998,55644941.997399986,0.6473847844559614,"2025-02-06T17:15:00.000"]
[96979.9,97219.6,96979.9,97178.7,864.916,1738919699999,84010794.6114,21173,409.971,39819986.5554,0,454.94500000000005,44190808.055999994,0.47400094344367083,"2025-02-07T09:00:00.000"]
[95951.3,96043.7,95847.9,95895.2,721.234,1738998899999,69184200.7785,18022,307.897,29537741.26,0,413.33700000000005,39646459.5185,0.4269030578142088,"2025-02-08T07:00:00.000"]
[96579.2,96611.1,96433.3,96542.6,276.861,1739053799999,26718218.6566,7827,110.738,10685963.9063,0,166.123,16032254.750299998,0.3999768837055419,"2025-02-08T22:15:00.000"]
[96961.1,96990.0,96859.3,96878.9,488.405,1739094299999,47331926.7019,12077,292.207,28318643.946,0,196.19799999999998,19013282.7559,0.5982883058105501,"2025-02-09T09:30:00.000"]
[96405.0,96413.9,96182.6,96277.0,668.527,1739134799999,64374275.2644,15393,215.444,20744770.209,0,453.0830000000001,43629505.0554,0.32226671473205676,"2025-02-09T20:45:00.000"]
[97627.3,97761.3,97553.0,97559.1,708.596,1739189699999,69190570.811,21108,343.771,33569608.9847,0,364.825,35620961.8263,0.4851438619460382,"2025-02-10T12:00:00.000"]
[96873.0,96980.1,96767.5,96827.7,2321.441,1739284199999,224844185.8259,37238,1296.066,125532425.0688,0,1025.3749999999998,99311760.75709999,0.5583023647809451,"2025-02-11T14:15:00.000"]
[95854.1,95877.0,95691.0,95725.2,500.871,1739339099999,47975956.9694,15935,179.984,17241513.2339,0,320.88699999999994,30734443.735500004,0.359342026189659,"2025-02-12T05:30:00.000"]
[95924.4,97080.0,95746.8,96944.3,8868.603,1739379599999,856399118.6009,142057,4994.665,482234804.092,0,3873.937999999999,374164314.50890005,0.5631850923983672,"2025-02-12T16:45:00.000"]
[97463.4,97519.3,97380.0,97441.3,494.995,1739420099999,48229706.1633,14452,255.694,24914459.2345,0,239.30100000000002,23315246.9288,0.5165587531176747,"2025-02-13T04:00:00.000"]
[96232.2,96280.0,95769.6,95827.6,1688.648,1739474999999,162155024.2659,33256,707.166,67895145.1352,0,981.4819999999999,94259879.13069999,0.41877644127111235,"2025-02-13T19:15:00.000"]
[96705.1,96711.1,96556.2,96620.0,417.346,1739515499999,40328188.7417,10755,179.209,17317520.208,0,238.137,23010668.5337,0.4294015037871948,"2025-02-14T06:30:00.000"]
[97260.2,97444.0,97216.7,97405.0,877.66,1739570399999,85436844.942,18058,490.329,47730544.6572,0,387.33099999999996,37706300.2848,0.5586776200344568,"2025-02-14T21:45:00.000"]
[97538.0,97588.7,97518.8,97580.0,155.192,1739664899999,15139920.2898,5742,86.244,8413512.578,0,68.94800000000001,6726407.7118,0.5557245218789904,"2025-02-16T00:00:00.000"]
[97171.9,97250.0,97156.3,97241.9,256.196,1739705399999,24906807.5365,6610,165.174,16058280.1016,0,91.02200000000002,8848527.434899999,0.6447173257949198,"2025-02-16T11:15:00.000"]
[96418.4,96439.4,96250.0,96250.1,471.783,1739760299999,45446196.5712,12741,187.213,18034452.0733,0,284.57000000000005,27411744.497899998,0.3968201482452805,"2025-02-17T02:30:00.000"]
[96308.4,96365.4,96287.8,96365.0,363.929,1739800799999,35058647.9322,9480,209.488,20180720.3072,0,154.44099999999997,14877927.625,0.5756287627515927,"2025-02-17T13:45:00.000"]
[95600.6,96029.6,95566.3,95930.0,1102.078,1739841299999,105646184.0718,23513,698.706,66978150.7176,0,403.37199999999996,38668033.35419999,0.6339896087204046,"2025-02-18T01:00:00.000"]
[95358.5,95595.0,95200.0,95211.7,2578.104,1739896199999,245722229.9282,44076,1407.192,134111459.3235,0,1170.9119999999998,111610770.6047,0.5458243732601378,"2025-02-18T16:15:00.000"]
[95982.1,96030.9,95800.0,95862.0,977.877,1739990699999,93759973.1514,22086,461.985,44294628.1361,0,515.8919999999999,49465345.0153,0.47243671750079774,"2025-02-19T18:30:00.000"]
[95862.0,95914.7,95600.0,95635.0,1785.556,1739991599999,170917632.593,29259,874.809,83736057.5089,0,910.7470000000001,87181575.0841,0.4899364679682463,"2025-02-19T18:45:00.000"]
[98405.1,98451.5,98220.0,98254.9,1401.623,1740086099999,137787156.0139,25702,619.736,60923202.3061,0,781.8870000000001,76863953.7078,0.44215598630984065,"2025-02-20T21:00:00.000"]
[98480.0,98622.5,98457.1,98563.4,735.753,1740135599999,72499422.6147,15533,417.412,41129683.2569,0,318.34100000000007,31369739.357800007,0.5673262630249998,"2025-02-21T10:45:00.000"]
[96116.0,96150.0,96076.3,96127.9,931.257,1740182399999,89513409.7486,16344,410.961,39502538.1123,0,520.2959999999999,50010871.636300005,0.44129708555163477,"2025-02-21T23:45:00.000"]
[96437.9,96505.4,96437.8,96472.6,429.659,1740222899999,41448929.1514,13978,251.213,24233918.3623,0,178.446,17215010.7891,0.5846799438610976,"2025-02-22T11:00:00.000"]
[96603.4,96611.6,96578.0,96578.1,229.985,1740263399999,22214558.3867,4772,116.496,11252406.9498,0,113.48900000000002,10962151.436900001,0.5065373828705936,"2025-02-22T22:15:00.000"]
[95711.4,95861.1,95700.0,95850.1,1111.824,1740318299999,106514794.744,18370,605.749,58035489.3381,0,506.07500000000005,48479305.4059,0.5448245405742772,"2025-02-23T13:30:00.000"]
[94066.0,94330.0,93800.0,94295.9,7460.319,1740412799999,701251149.6445,113631,3839.515,360982458.7094,0,3620.8040000000005,340268690.9351,0.5146582874002419,"2025-02-24T15:45:00.000"]
[91245.5,91400.6,89800.0,90326.8,14896.011,1740467699999,1349324181.9963,202861,5817.917,527288627.2732,0,9078.094000000001,822035554.7231,0.39056879053053933,"2025-02-25T07:00:00.000"]
[87364.5,87433.3,86860.0,86900.8,3263.761,1740508199999,284380528.5379,65366,1543.916,134520999.0573,0,1719.845,149859529.48059997,0.47304811841293737,"2025-02-25T18:15:00.000"]
[88750.0,88781.5,88619.8,88765.6,658.405,1740548699999,58396571.6135,18476,331.722,29422767.0414,0,326.683,28973804.5721,0.5038266720324058,"2025-02-26T05:30:00.000"]
[84114.5,84581.6,83966.3,84344.2,6109.742,1740603599999,515162412.9607,115717,2849.634,240282417.9673,0,3260.108,274879994.9934,0.4664082378600493,"2025-02-26T20:45:00.000"]
[86228.0,86400.0,86171.5,86180.2,1170.531,1740644099999,100983127.9649,25332,496.777,42861345.0758,0,673.7539999999999,58121782.8891,0.4244031127749505,"2025-02-27T08:00:00.000"]
[84512.0,84773.9,84484.1,84557.2,1306.583,1740698999999,110568750.336,28720,599.729,50749807.4272,0,706.854,59818942.9088,0.45900566592366576,"2025-02-27T23:15:00.000"]
[83939.3,84490.5,83860.0,84490.5,1796.54,1740793499999,151332917.4883,36749,1217.333,102553372.6008,0,579.2069999999999,48779544.8875,0.6775986062093371,"2025-03-01T01:30:00.000"]
[84646.0,84908.5,84639.7,84712.9,1615.696,1740833999999,136987714.9274,28595,968.05,82081563.4363,0,647.646,54906151.4911,0.5991535536384325,"2025-03-01T12:45:00.000"]
[85812.0,85830.1,85639.4,85720.7,1090.127,1740888899999,93436804.7012,24289,481.329,41259691.2853,0,608.798,52177113.41589999,0.4415347936520777,"2025-03-02T04:00:00.000"]
[85154.9,87288.0,85111.0,86376.8,12689.892,1740929399999,1095401610.5381,179192,7802.96,673327220.2065,0,4886.932,422074390.33159995,0.614895698087847,"2025-03-02T15:15:00.000"]
[92397.4,93200.0,92395.0,93031.4,2539.394,1740969899999,235862070.9256,57425,1527.31,141832348.6382,0,1012.0839999999998,94029722.28739998,0.6014466443566452,"2025-03-03T02:30:00.000"]
[90872.0,90879.3,90000.0,90257.5,2993.98,1741024799999,270798265.5467,71291,1153.832,104320823.6759,0,1840.148,166477441.87080002,0.385384003901033,"2025-03-03T17:45:00.000"]
[88165.3,88271.8,87786.0,88220.1,3264.897,1741119299999,287658492.8442,64867,1639.57,144490645.0135,0,1625.327,143167847.8307,0.502181232669667,"2025-03-04T20:00:00.000"]
[89861.5,90020.5,89590.0,89648.7,2685.53,1741174199999,241064108.1231,52588,1080.564,97019366.4706,0,1604.9660000000001,144044741.65250003,0.4023652686805203,"2025-03-05T11:15:00.000"]
[89987.9,90272.0,89981.4,90216.5,549.452,1741214699999,49524241.3128,16016,294.422,26538897.9694,0,255.02999999999997,22985343.343399998,0.5358466253639339,"2025-03-05T22:30:00.000"]
[90861.4,90930.3,90591.0,90716.0,1175.661,1741255199999,106723727.8938,29077,549.151,49850748.3703,0,626.5100000000001,56872979.5235,0.4670997847164555,"2025-03-06T09:45:00.000"]
[89162.0,89349.9,88770.0,88964.5,3261.931,1741292999999,290461253.2033,56475,1730.484,154159125.2391,0,1531.4470000000001,136302127.9642,0.5305090757589506,"2025-03-06T20:15:00.000"]
[89135.4,89293.9,88272.0,88426.4,5354.198,1741351499999,474682468.5522,79986,2052.241,181967981.9673,0,3301.9570000000003,292714486.5849,0.3832956868609671,"2025-03-07T12:30:00.000"]
[85948.3,86038.0,85875.3,85880.0,522.542,1741406399999,44919520.0886,16557,261.719,22500691.6242,0,260.82300000000004,22418828.4644,0.5008573473510246,"2025-03-08T03:45:00.000"]
[85988.0,85990.7,85780.6,85820.0,1345.195,1741500899999,115511709.4882,21179,491.55,42206981.0449,0,853.645,73304728.4433,0.36541170610925156,"2025-03-09T06:00:00.000"]
[82747.5,82914.3,82176.9,82411.4,4378.837,1741541399999,360811513.246,78238,1870.578,154159748.5736,0,2508.2590000000005,206651764.6724,0.4271860313593706,"2025-03-09T17:15:00.000"]
[82002.5,82032.0,81229.9,81429.6,5127.954,1741596299999,418033732.8088,83798,2026.646,165178109.5063,0,3101.308,252855623.30249998,0.3952153236943242,"2025-03-10T08:30:00.000"]
[78712.0,79229.9,78659.0,79037.1,4391.168,1741636799999,346695097.8151,87885,2252.708,177855757.7699,0,2138.4599999999996,168839340.04520002,0.5130088395614759,"2025-03-10T19:45:00.000"]
[80062.9,80457.9,80050.1,80410.2,1923.427,1741677299999,154439079.9251,36000,1142.057,91707041.645,0,781.3699999999999,62732038.2801,0.5937615516468295,"2025-03-11T07:00:00.000"]
[83185.0,83261.7,83020.0,83120.4,968.353,1741732199999,80521660.4292,21192,494.611,41132443.9134,0,473.74199999999996,39389216.51579999,0.510775512648269,"2025-03-11T22:15:00.000"]
[83670.0,83925.7,83568.6,83784.2,1254.426,1741826699999,105063215.2652,30452,595.008,49836077.5381,0,659.4179999999999,55227137.72710001,0.4743269033004145,"2025-03-13T00:30:00.000"]
[81385.0,81385.1,80960.0,81016.0,3532.729,1741881599999,286606872.5359,64336,1692.433,137299448.7816,0,1840.2959999999998,149307423.7543,0.4790724111584899,"2025-03-13T15:45:00.000"]
[82195.7,82217.5,81934.0,82062.6,1714.323,1741922099999,140627311.3381,29573,806.416,66144159.0459,0,907.907,74483152.29219998,0.4703991021525871,"2025-03-14T03:00:00.000"]
[82949.3,83025.0,82594.3,82757.1,7901.25,1741962599999,654130669.9001,110419,3952.2,327215656.8007,0,3949.05,326915013.0994,0.5001993355481094,"2025-03-14T14:15:00.000"]
[84285.2,84352.6,84258.0,84293.4,466.719,1742017499999,39345516.8804,9141,255.628,21551374.4557,0,211.091,17794142.424700003,0.5477128636276909,"2025-03-15T05:30:00.000"]
[84345.6,84453.4,84284.5,84316.3,720.298,1742057999999,60768090.2789,13398,374.401,31591101.0973,0,345.897,29176989.181599997,0.5197862551325705,"2025-03-15T16:45:00.000"]
[83660.8,83698.2,82870.3,83172.4,2939.433,1742152499999,244661145.3409,54588,932.249,77611731.2158,0,2007.184,167049414.12510002,0.31715266175472717,"2025-03-16T19:00:00.000"]
[83172.5,83263.9,82500.0,83156.7,4839.635,1742153399999,401247107.5645,89535,2310.716,191617278.2671,0,2528.9190000000003,209629829.29739997,0.4774566677031475,"2025-03-16T19:15:00.000"]
[83925.0,84049.5,83837.8,83943.3,640.275,1742247899999,53725835.6541,14958,303.076,25433880.3009,0,337.19899999999996,28291955.3532,0.47335285619386464,"2025-03-17T21:30:00.000"]
[82508.1,82520.0,82284.8,82367.9,1568.867,1742302799999,129244929.8867,24528,770.149,63447875.6629,0,798.718,65797054.2238,0.49089502169368665,"2025-03-18T12:45:00.000"]
[82666.2,82743.5,82555.3,82687.6,968.696,1742343299999,80058049.8942,22336,368.566,30462224.2018,0,600.1300000000001,49595825.69239999,0.38047643429891265,"2025-03-19T00:00:00.000"]
[83643.7,83867.3,83548.4,83727.8,3293.482,1742383799999,275801790.7808,50125,1830.337,153297987.6113,0,1463.145,122503803.1695,0.5557452568435001,"2025-03-19T11:15:00.000"]
[86266.0,86344.5,85900.0,85979.8,5466.356,1742432399999,470665416.2344,77003,2613.568,225044450.1991,0,2852.7879999999996,245620966.0353,0.4781188784630057,"2025-03-20T00:45:00.000"]
[85470.1,86083.3,85428.9,85961.1,5838.164,1742480099999,501392785.2956,102320,3185.377,273561074.4683,0,2652.787,227831710.8273,0.5456127988181652,"2025-03-20T14:00:00.000"]
[84494.1,84507.9,84390.0,84390.1,554.913,1742534999999,46867530.4384,12644,279.56,23612477.2458,0,275.353,23255053.1926,0.5037906843045599,"2025-03-21T05:15:00.000"]
[84261.1,84327.1,84261.1,84270.4,236.137,1742629499999,19905586.4607,5436,98.951,8341317.5677,0,137.186,11564268.893000003,0.41904064165963384,"2025-03-22T07:30:00.000"]
[84280.7,84291.4,84202.6,84205.7,278.943,1742669999999,23502182.1665,6573,84.355,7107359.0779,0,194.58799999999997,16394823.088599999,0.302409452826196,"2025-03-22T18:45:00.000"]
[84275.7,84278.4,84263.3,84271.7,283.295,1742724899999,23874325.2815,5250,136.581,11510282.573,0,146.71400000000003,12364042.7085,0.4821158156674769,"2025-03-23T10:00:00.000"]
[84921.0,84978.4,84868.9,84966.8,550.316,1742765399999,46735864.9797,9230,283.818,24104735.2919,0,266.49800000000005,22631129.687799998,0.5157364132598076,"2025-03-23T21:15:00.000"]
[87354.4,87450.0,87192.9,87303.3,2286.617,1742805899999,199676304.504,42043,1142.271,99757193.0763,0,1144.3460000000002,99919111.42770001,0.4995462729436107,"2025-03-24T08:30:00.000"]
[87235.4,87498.0,87173.6,87463.4,1952.652,1742860799999,170572378.4523,27546,1341.391,117181174.5874,0,611.261,53391203.86490001,0.6869585568751181,"2025-03-24T23:45:00.000"]
[87794.1,87794.1,87493.5,87501.9,1285.085,1742955299999,112549710.12,19455,441.014,38627580.7879,0,844.071,73922129.3321,0.34317885587307984,"2025-03-26T02:00:00.000"]
[86685.0,86685.0,86428.1,86580.1,2737.203,1743010199999,236875996.3044,34258,939.901,81327885.924,0,1797.3020000000001,155548110.3804,0.3433800854374544,"2025-03-26T17:15:00.000"]
[87540.7,87573.3,87370.0,87439.1,715.681,1743050699999,62584664.0169,11198,274.519,24000519.7986,0,441.16200000000003,38584144.2183,0.383577320062453,"2025-03-27T04:30:00.000"]
[86829.5,87046.3,86713.6,86931.2,4116.407,1743091199999,357648530.2578,48370,1626.658,141328477.7166,0,2489.7490000000003,216320052.54119998,0.3951645209036921,"2025-03-27T15:45:00.000"]
[85680.1,85851.5,85569.6,85676.9,2375.622,1743146099999,203602223.6992,40934,1175.031,100740381.6167,0,1200.591,102861842.08250001,0.49462035626859213,"2025-03-28T07:00:00.000"]
[84049.4,84126.4,83750.0,83787.9,1562.209,1743186599999,131109644.8768,35899,829.219,69593437.9317,0,732.99,61516206.945099995,0.5307990160084017,"2025-03-28T18:15:00.000"]
[83704.5,83755.0,83000.0,83458.5,4361.479,1743241499999,363781207.9652,53643,1083.653,90438016.0576,0,3277.826,273343191.9076,0.24845998341382622,"2025-03-29T09:30:00.000"]
[83017.8,83105.2,82974.3,83080.0,643.014,1743335999999,53407501.5064,13224,289.285,24026739.416,0,353.729,29380762.090399995,0.4498891159438988,"2025-03-30T11:45:00.000"]
[82392.1,82400.0,82082.2,82191.4,1423.219,1743376499999,117027643.2557,30839,685.52,56369851.3415,0,737.6990000000001,60657791.91420001,0.4816686679980511,"2025-03-30T23:00:00.000"]
[83287.5,83600.0,82766.4,82771.8,8782.791,1743431399999,730260673.0837,110250,4431.306,368460743.6686,0,4351.485,361799929.4150999,0.5045441705261454,"2025-03-31T14:15:00.000"]
[82664.9,82700.0,82505.0,82539.9,471.838,1743471899999,38969003.7725,16877,201.961,16680300.6312,0,269.877,22288703.1413,0.4280303833086186,"2025-04-01T01:30:00.000"]
[83714.1,83770.0,83549.2,83569.7,2437.328,1743512399999,203858453.0129,40181,977.385,81758833.1974,0,1459.943,122099619.81549999,0.401006758220313,"2025-04-01T12:45:00.000"]
[84509.5,84672.8,84465.7,84664.1,1264.036,1743567299999,106902114.7256,19828,683.986,57859628.4942,0,580.0500000000001,49042486.231400006,0.5411127531173628,"2025-04-02T04:00:00.000"]
[83380.9,83626.0,83237.5,83470.0,1463.285,1743648299999,122071545.7671,32176,766.578,63953563.8814,0,696.7070000000001,58117981.88570001,0.5238747065673988,"2025-04-03T02:30:00.000"]
[82493.5,82825.6,82393.6,82680.0,1738.02,1743717599999,143662822.9994,32152,988.799,81734247.1367,0,749.221,61928575.862699986,0.5689226821322143,"2025-04-03T21:45:00.000"]
[84372.8,84429.8,84090.1,84343.6,3937.594,1743758099999,331743998.4725,47371,1691.455,142525897.2634,0,2246.139,189218101.20910004,0.42956561798894716,"2025-04-04T09:00:00.000"]
[83830.0,83857.9,83449.7,83768.3,2992.071,1743798599999,250229630.7565,41408,1322.878,110619513.5044,0,1669.193,139610117.2521,0.442127877312924,"2025-04-04T20:15:00.000"]
[83620.8,83656.7,83420.0,83459.8,1175.754,1743853499999,98164600.5692,16230,347.117,28979584.428,0,828.637,69185016.14119999,0.29522927415063427,"2025-04-05T11:30:00.000"]
[83021.4,83180.0,83001.1,83147.6,751.895,1743893999999,62486471.7022,13155,407.848,33889771.0203,0,344.04699999999997,28596700.681900002,0.5424268016138658,"2025-04-05T22:45:00.000"]
[78295.8,78886.4,78276.4,78828.3,5670.376,1743988499999,445626651.1479,103391,2980.686,234262054.3116,0,2689.69,211364596.8363,0.52565932135708,"2025-04-07T01:00:00.000"]
[78249.3,78391.8,77586.3,78282.2,7974.481,1744043399999,621930628.9992,116888,3223.212,251434269.1452,0,4751.269,370496359.854,0.4041908181861109,"2025-04-07T16:15:00.000"]
[80132.1,80168.7,79790.0,79818.3,1531.376,1744083899999,122504766.0768,33346,640.663,51260864.9039,0,890.713,71243901.1729,0.41835773839970175,"2025-04-08T03:30:00.000"]
[77418.3,77652.0,77205.0,77219.7,3108.75,1744138799999,240477527.4325,57659,1464.526,113302592.9086,0,1644.224,127174934.5239,0.47109802975457304,"2025-04-08T18:45:00.000"]
[76700.0,77277.0,76666.1,77245.2,5766.733,1744179299999,443983591.7419,90736,3025.761,232997881.5886,0,2740.972,210985710.15330002,0.5246924038271713,"2025-04-09T06:00:00.000"]
[78471.0,81285.0,77597.7,80804.9,51133.656,1744219799999,4084897961.3934,616870,28036.094,2239504588.8554,0,23097.562,1845393372.538,0.5482904253902645,"2025-04-09T17:15:00.000"]
[81731.2,81731.2,81388.0,81552.9,1792.992,1744274699999,146120154.9287,37459,787.292,64156536.6256,0,1005.6999999999999,81963618.30309999,0.43909398368735664,"2025-04-10T08:30:00.000"]
[79306.0,80011.8,79305.9,79611.1,4928.493,1744315199999,392665321.4373,70189,2567.404,204579912.9526,0,2361.0890000000004,188085408.48470002,0.5209308403196431,"2025-04-10T19:45:00.000"]
[82666.0,82860.0,82515.3,82588.7,2311.587,1744370099999,191139664.787,40842,1082.245,89512572.7637,0,1229.342,101627092.0233,0.468182681421695,"2025-04-11T11:00:00.000"]
[83953.2,84080.2,83522.7,83813.9,4311.822,1744464599999,361136391.9298,59496,2103.293,176189286.1339,0,2208.529,184947105.7959,0.4877968060832548,"2025-04-12T13:15:00.000"]
[85148.3,85241.1,84970.1,85219.9,1323.177,1744505099999,112587323.019,24404,564.058,48002050.6335,0,759.1189999999999,64585272.38549999,0.4262906625489815,"2025-04-13T00:30:00.000"]
[83710.3,83840.5,83632.1,83820.1,1071.67,1744559999999,89725664.3596,18412,573.075,47988361.2217,0,498.595,41737303.137899995,0.5347495031114664,"2025-04-13T15:45:00.000"]
[85087.5,85102.8,84537.9,84721.9,5304.519,1744600499999,450079476.7705,60219,2391.354,202937286.4137,0,2913.1650000000004,247142190.3568,0.4508144847816642,"2025-04-14T03:00:00.000"]
[84474.7,85068.0,84398.9,85045.7,3260.138,1744640999999,276297306.1871,60696,1867.736,158313500.6715,0,1392.4019999999998,117983805.5156,0.5729009017407936,"2025-04-14T14:15:00.000"]
[85511.6,85835.0,85480.0,85760.3,4761.155,1744695899999,408239730.2524,44903,3273.182,280685691.2925,0,1487.973,127554038.95989996,0.6874764631689815,"2025-04-15T05:30:00.000"]
[83416.8,83416.9,83273.1,83325.0,1122.506,1744790399999,93544432.7338,17343,601.122,50096850.2008,0,521.3840000000001,43447582.53299999,0.5355178502381853,"2025-04-16T07:45:00.000"]
[84008.4,84084.5,83946.1,83951.5,1310.515,1744805699999,110116800.0407,22676,615.812,51743576.3455,0,694.7030000000001,58373223.6952,0.4699007642030271,"2025-04-16T12:00:00.000"]
[84313.3,84352.9,84250.0,84274.9,520.842,1744886699999,43908082.6342,11864,230.979,19472831.2897,0,289.86299999999994,24435251.344499998,0.44347230062006626,"2025-04-17T10:30:00.000"]
[84946.2,85070.0,84933.1,85015.8,457.664,1744927199999,38905434.7477,10740,254.46,21630871.885,0,203.20399999999998,17274562.862699997,0.5559974129480231,"2025-04-17T21:45:00.000"]
[84598.7,84598.7,84470.7,84504.8,837.802,1744982099999,70814966.3362,13280,348.504,29457834.9267,0,489.298,41357131.4095,0.4159741800563666,"2025-04-18T13:00:00.000"]
[84369.4,84403.8,84325.0,84325.0,253.452,1745022599999,21379568.5337,6629,126.323,10655917.0999,0,127.129,10723651.4338,0.4984099553347442,"2025-04-19T00:15:00.000"]
[85176.6,85248.4,85163.1,85232.1,190.731,1745117099999,16254633.8145,5325,112.252,9566043.2215,0,78.479,6688590.593,0.5885356863824521,"2025-04-20T02:30:00.000"]
[84466.3,84580.0,84466.2,84540.0,452.661,1745171999999,38262950.8598,7670,328.718,27785827.4292,0,123.94299999999998,10477123.430600002,0.7261902394932938,"2025-04-20T17:45:00.000"]
[87315.7,87464.9,87284.3,87328.7,1400.126,1745212499999,122333416.3369,25623,623.028,54436326.8409,0,777.098,67897089.49599999,0.44497995180401984,"2025-04-21T05:00:00.000"]
[87171.5,87203.2,87113.5,87128.6,985.503,1745267399999,85877637.5442,14837,403.89,35195872.315,0,581.613,50681765.229200006,0.40983132471396855,"2025-04-21T20:15:00.000"]
[88245.2,88445.0,88245.2,88420.0,2151.616,1745307899999,190124325.2723,35518,1135.58,100341430.305,0,1016.0360000000001,89782894.9673,0.5277800499714969,"2025-04-22T07:30:00.000"]
[91395.6,91476.0,91240.3,91449.5,1625.674,1745348399999,148554169.8517,24166,839.814,76742546.1386,0,785.86,71811623.7131,0.516594347943981,"2025-04-22T18:45:00.000"]
[93850.0,93855.2,93280.4,93380.1,7201.427,1745403299999,673512067.9543,83910,3087.992,288864201.1675,0,4113.4349999999995,384647866.7868,0.42880279144669126,"2025-04-23T10:00:00.000"]
[92565.0,92678.0,92457.5,92541.4,1337.219,1745497799999,123793942.7766,24004,727.701,67376275.6529,0,609.518,56417667.12370001,0.544189844744545,"2025-04-24T12:15:00.000"]
[93082.1,93336.1,93075.7,93260.4,1043.996,1745552699999,97300294.6537,20212,651.552,60722716.4343,0,392.4440000000001,36577578.219399996,0.6240943451884642,"2025-04-25T03:30:00.000"]
[95221.6,95769.6,95079.7,95338.4,10460.383,1745593199999,998280908.6078,151704,5819.509,555442912.6711,0,4640.874,442837995.9367,0.5563380423068107,"2025-04-25T14:45:00.000"]
[94962.3,94962.3,94720.8,94720.8,722.842,1745633699999,68543213.6837,15354,244.607,23192517.6294,0,478.235,45350696.054299995,0.33839621936697317,"2025-04-26T02:00:00.000"]
[94210.3,94332.2,94180.0,94279.9,388.547,1745688599999,36624228.2539,9937,248.603,23435117.1375,0,139.94400000000002,13189111.1164,0.63982735679174,"2025-04-26T17:15:00.000"]
[94173.5,94176.6,94044.0,94056.3,674.088,1745729099999,63429244.6986,12039,311.444,29307401.4066,0,362.64399999999995,34121843.292,0.4620227626059773,"2025-04-27T04:30:00.000"]
[94515.2,94634.0,94382.0,94539.8,2203.947,1745823599999,208310088.907,34380,1198.193,113265259.4243,0,1005.7540000000001,95044829.4827,0.54365781028285,"2025-04-28T06:45:00.000"]
[94498.9,94652.3,94427.1,94569.6,1078.419,1745878499999,101968607.8994,19989,533.565,50448901.4791,0,544.854,51519706.4203,0.49476594904161114,"2025-04-28T22:00:00.000"]
[94857.9,94902.1,94734.5,94883.4,1276.312,1745918999999,121004893.441,21645,569.3,53977622.9364,0,707.012,67027270.5046,0.4460508088927738,"2025-04-29T09:15:00.000"]
[94345.7,94591.8,94291.7,94450.1,1614.228,1745973899999,152541059.2149,25767,817.147,77216909.6778,0,797.081,75324149.53709999,0.5062153549557397,"2025-04-30T00:30:00.000"]
[93843.8,93920.2,92920.0,92978.1,12531.833,1746021599999,1170659518.9069,157567,6170.98,576595796.0783,0,6360.853000000001,594063722.8285999,0.49242437239624137,"2025-04-30T13:45:00.000"]
[94232.7,94287.7,94108.6,94205.4,749.231,1746055799999,70584960.4591,13125,416.131,39198789.8168,0,333.1,31386170.642299995,0.5554108145544493,"2025-04-30T23:15:00.000"]
[96358.9,96671.9,96117.4,96300.0,3612.848,1746110699999,348405113.9108,62859,1761.651,169908906.058,0,1851.197,178496207.85279998,0.48760728378263146,"2025-05-01T14:30:00.000"]
[97613.9,97613.9,97285.7,97300.7,1440.252,1746205199999,140263755.2458,23363,696.029,67771666.0905,0,744.223,72492089.15529999,0.48326890016435786,"2025-05-02T16:45:00.000"]
[96290.8,96290.9,96093.4,96121.7,936.347,1746260099999,90038713.69,14529,382.528,36782954.0266,0,553.819,53255759.663399994,0.408532306932784,"2025-05-03T08:00:00.000"]
[96159.3,96227.0,96153.7,96219.8,327.214,1746300599999,31475741.0631,7362,161.39,15524502.6299,0,165.824,15951238.4332,0.49322461752708247,"2025-05-03T19:15:00.000"]
[95910.9,95931.1,95834.2,95878.6,648.035,1746341099999,62130670.5022,12487,341.281,32720836.3798,0,306.75399999999996,29409834.1224,0.5266397648267044,"2025-05-04T06:30:00.000"]
[95699.9,95700.0,95590.8,95622.5,323.923,1746395999999,30984743.42,6379,123.736,11835508.3038,0,200.187,19149235.1162,0.38199201662005483,"2025-05-04T21:45:00.000"]
[94509.8,94564.4,94460.0,94460.0,535.249,1746436499999,50582082.5546,9387,259.304,24507232.122,0,275.94500000000005,26074850.4326,0.4844548985603252,"2025-05-05T09:00:00.000"]
[94191.9,94249.8,94123.5,94148.4,606.44,1746476999999,57112199.896,12825,318.553,30000474.3079,0,287.88700000000006,27111725.588099997,0.5252836224514786,"2025-05-05T20:15:00.000"]
[93842.0,93931.1,93765.0,93832.6,1451.977,1746531899999,136232801.5552,24834,703.848,66043380.6088,0,748.1290000000001,70189420.94640002,0.48475148022283765,"2025-05-06T11:30:00.000"]
[97184.6,97225.9,96800.0,96967.7,3204.067,1746626399999,310707491.2426,47430,1247.483,121001282.1127,0,1956.584,189706209.12990004,0.38934360611048724,"2025-05-07T13:45:00.000"]
[98905.3,99092.3,98853.9,98871.6,3319.208,1746681299999,328409673.3844,30659,2054.24,203231049.0435,0,1264.9680000000003,125178624.3409,0.6188946278748969,"2025-05-08T05:00:00.000"]
[100930.3,101128.0,100752.3,100828.9,3341.0,1746721799999,337297339.175,56724,1750.504,176735172.9656,0,1590.496,160562166.2094,0.5239461239148386,"2025-05-08T16:15:00.000"]
[102611.8,102615.4,102333.0,102343.0,1628.51,1746762299999,166849690.0731,26455,534.565,54779368.4812,0,1093.945,112070321.59189999,0.3282540481788087,"2025-05-09T03:30:00.000"]
[103267.3,103336.1,103134.6,103142.6,733.075,1746817199999,75694511.7284,16680,254.087,26238987.7082,0,478.98800000000006,49455524.02020001,0.3466043719942071,"2025-05-09T18:45:00.000"]
[103319.9,103461.5,103319.9,103356.6,1376.617,1746857699999,142348278.2321,31003,787.381,81416438.4551,0,589.236,60931839.77700001,0.5719680927951841,"2025-05-10T06:00:00.000"]
[103753.1,103993.7,103753.0,103806.8,1999.873,1746952199999,207775418.2921,30450,1075.291,111707891.2334,0,924.5820000000001,96067527.05870001,0.5376796426570398,"2025-05-11T08:15:00.000"]
[103933.4,103960.0,103720.0,103947.7,639.445,1747007099999,66391282.7165,16199,319.06,33126526.5339,0,320.38500000000005,33264756.1826,0.4989639452955313,"2025-05-11T23:30:00.000"]
[104331.1,104477.3,104273.5,104471.8,543.703,1747047599999,56746711.2641,13986,343.663,35868211.1516,0,200.03999999999996,20878500.112499997,0.6320785428797854,"2025-05-12T10:45:00.000"]
[102359.7,102674.7,102023.5,102058.9,2067.766,1747102499999,211546891.6706,49733,1075.205,110027990.4639,0,992.5610000000001,101518901.2067,0.5199838859907165,"2025-05-13T02:00:00.000"]
[104382.9,104384.7,104233.0,104303.2,924.202,1747160999999,96399940.2296,20546,366.989,38281712.6051,0,557.213,58118227.6245,0.3970874332663237,"2025-05-13T18:15:00.000"]
[103799.6,103953.9,103753.5,103861.7,607.718,1747184399999,63092867.857,16932,311.302,32320504.8835,0,296.41599999999994,30772362.973500002,0.5122474568788283,"2025-05-14T00:45:00.000"]
[103461.3,103571.4,103367.8,103558.4,1537.6,1747239299999,159088202.2306,28157,740.341,76608646.4538,0,797.2589999999999,82479555.7768,0.4814912851193539,"2025-05-14T16:00:00.000"]
[103878.8,103926.6,103427.4,103455.4,2505.885,1747333799999,259641037.0387,44530,979.654,101493645.0842,0,1526.2310000000002,158147391.95450002,0.39094132412285837,"2025-05-15T18:15:00.000"]
[103656.4,103719.9,103563.0,103615.1,1233.216,1747388699999,127824481.307,21895,565.564,58620585.9184,0,667.6519999999999,69203895.38859999,0.45860903523757507,"2025-05-16T09:30:00.000"]
[103556.3,103710.5,103468.7,103645.1,1084.489,1747429199999,112297516.2434,19875,562.844,58292408.5116,0,521.645,54005107.73179999,0.5189946601574391,"2025-05-16T20:45:00.000"]
[103399.5,103411.4,103250.4,103297.9,848.512,1747469699999,87676814.3488,17685,232.881,24062864.228,0,615.631,63613950.1208,0.2744581101972931,"2025-05-17T08:00:00.000"]
[103109.9,103163.2,103044.0,103119.5,325.228,1747524599999,33529550.2915,11337,159.883,16483513.0912,0,165.345,17046037.2003,0.4916028140243411,"2025-05-17T23:15:00.000"]
[103764.2,103812.9,103759.0,103800.3,380.89,1747565099999,39533448.1398,9759,198.243,20575643.7412,0,182.647,18957804.398599997,0.5204731024691631,"2025-05-18T10:30:00.000"]
[102339.9,102427.5,102225.3,102427.5,1322.856,1747659599999,135350238.916,29547,671.026,68664882.5116,0,651.83,66685356.404400006,0.5072555138272743,"2025-05-19T12:45:00.000"]
[105720.0,105770.1,105501.8,105564.6,1103.22,1747714499999,116511355.4751,24106,444.69,46960567.8027,0,658.53,69550787.6724,0.40308370044016323,"2025-05-20T04:00:00.000"]
[104747.9,105066.7,104584.8,105044.5,1853.418,1747754999999,194320813.1096,35875,1250.148,131099255.3463,0,603.27,63221557.7633,0.6745094738474136,"2025-05-20T15:15:00.000"]
[107827.6,107950.0,107691.7,107892.7,3675.759,1747809899999,396477611.6704,62549,1856.017,200211034.3793,0,1819.742,196266577.29110003,0.5049343550541521,"2025-05-21T06:30:00.000"]
[106454.8,106992.6,106085.3,106566.8,23075.976,1747850399999,2458135044.6687,226781,11863.725,1264030054.905,0,11212.250999999998,1194104989.7637002,0.5141158493144337,"2025-05-21T17:45:00.000"]
[111449.5,111639.0,111161.7,111299.0,2289.36,1747890899999,254927085.568,41856,1017.744,113335930.5761,0,1271.616,141591154.99189997,0.44455393647113406,"2025-05-22T05:00:00.000"]
[111238.2,111245.6,110932.9,111014.6,1309.001,1747945799999,145371526.8972,24173,628.926,69839545.6379,0,680.0749999999999,75531981.2593,0.480462581770006,"2025-05-22T20:15:00.000"]
[108257.3,108362.4,108040.9,108050.5,801.077,1748040299999,86665332.6052,21299,424.633,45943185.2489,0,376.444,40722147.3563,0.53007763298593,"2025-05-23T22:30:00.000"]
[108640.0,108700.0,108495.8,108564.3,854.695,1748095199999,92799791.5714,21105,367.693,39925806.4506,0,487.00200000000007,52873985.1208,0.4302037568952314,"2025-05-24T13:45:00.000"]
[107392.4,107578.5,107185.1,107313.3,2326.319,1748135699999,249742988.6545,53940,1138.406,122231668.7246,0,1187.913,127511319.9299,0.48935936988844203,"2025-05-25T01:00:00.000"]
[107369.9,107551.4,107267.8,107417.3,3183.586,1748176199999,342025027.1641,42361,1743.024,187251495.1314,0,1440.562,154773532.0327,0.5475033499957132,"2025-05-25T12:15:00.000"]
[109616.3,109679.2,109524.3,109606.4,1278.898,1748231099999,140173708.9752,25051,534.396,58575004.9057,0,744.502,81598704.0695,0.41785662343641333,"2025-05-26T03:30:00.000"]
[109564.5,109700.0,109456.5,109616.1,1303.648,1748271599999,142845468.1832,28035,670.657,73485393.4404,0,632.9909999999999,69360074.7428,0.5144463842996619,"2025-05-26T14:45:00.000"]
[109053.5,109319.5,108860.0,108895.7,2222.823,1748321999999,242553375.2231,39014,952.906,104011974.6593,0,1269.917,138541400.5638,0.42869180317081984,"2025-05-27T04:45:00.000"]
[108854.6,109060.0,108534.5,109029.8,2721.931,1748421899999,296152975.4207,42166,1414.266,153915668.3723,0,1307.665,142237307.0484,0.5195818703705128,"2025-05-28T08:30:00.000"]
[107080.1,107197.5,106881.5,106894.1,3646.466,1748462399999,390285377.4705,58072,1691.878,181112860.1774,0,1954.588,209172517.2931,0.4639774510442538,"2025-05-28T19:45:00.000"]
[108712.8,108860.0,108694.8,108844.9,1869.79,1748517299999,203377763.0532,34456,942.01,102465808.2345,0,927.78,100911954.8187,0.5038052401603903,"2025-05-29T11:00:00.000"]
[106251.0,106309.1,106090.3,106137.1,616.68,1748557799999,65491093.0155,16462,276.408,29357678.2394,0,340.27199999999993,36133414.7761,0.4482194979560742,"2025-05-29T22:15:00.000"]
[105216.9,105256.9,104568.0,105004.5,4820.657,1748598299999,505210794.3277,70327,1909.623,200149088.8815,0,2911.034,305061705.4462,0.39613334862853833,"2025-05-30T09:30:00.000"]
[104133.5,104259.4,103880.3,103923.7,1060.525,1748653199999,110346556.3449,32103,579.014,60250693.468,0,481.5110000000001,50095862.876899995,0.5459692133607921,"2025-05-31T00:45:00.000"]
[103460.9,103912.4,103444.4,103823.9,1955.692,1748693699999,202802875.7317,35283,1175.091,121847966.1427,0,780.6010000000001,80954909.589,0.6008568833944194,"2025-05-31T12:00:00.000"]
[104448.8,104666.3,104448.8,104620.7,1110.598,1748788199999,116163522.0439,29034,571.559,59779050.652,0,539.039,56384471.391899996,0.5146407611030142,"2025-06-01T14:15:00.000"]
[104764.7,104787.1,104620.6,104630.9,890.135,1748843099999,93181651.4137,18705,285.57,29895079.9781,0,604.565,63286571.4356,0.3208165053611859,"2025-06-02T05:30:00.000"]
[104061.1,104320.0,103994.0,104234.6,840.204,1748883599999,87523581.5508,25180,460.459,47967044.3866,0,379.74499999999995,39556537.16419999,0.5480323826111897,"2025-06-02T16:45:00.000"]
[105134.4,105207.1,104945.3,104985.6,1692.426,1748938499999,177812329.2311,30828,678.197,71273166.2625,0,1014.2289999999999,106539162.96859999,0.40072475842346983,"2025-06-03T08:00:00.000"]
[106034.4,106350.0,106034.4,106290.2,1658.793,1748978999999,176209202.7754,23672,1005.576,106809325.0376,0,653.2169999999999,69399877.73780002,0.6062094547055563,"2025-06-03T19:15:00.000"]
[105260.0,105369.6,105200.0,105330.3,600.782,1749019499999,63252370.0647,14368,354.051,37278624.7579,0,246.73100000000005,25973745.3068,0.5893169236085812,"2025-06-04T06:30:00.000"]
[104829.8,105006.3,104822.4,104866.3,1041.425,1749074399999,109284862.9015,17546,684.06,71787452.5099,0,357.365,37497410.3916,0.6568499891968631,"2025-06-04T21:45:00.000"]
[101458.7,101497.8,101244.0,101254.9,2282.415,1749168899999,231410044.8861,44314,1012.979,102706798.8021,0,1269.436,128703246.08399999,0.4438189373972552,"2025-06-06T00:00:00.000"]
[105114.8,105283.0,104684.9,104763.7,6980.311,1749223799999,732992890.4909,94421,3153.171,331226983.0021,0,3827.14,401765907.48880005,0.45172356933660235,"2025-06-06T15:15:00.000"]
[104327.0,104460.8,104308.5,104422.9,487.044,1749264299999,50849173.1032,12813,325.954,34029583.8707,0,161.08999999999997,16819589.2325,0.6692495955177167,"2025-06-07T02:30:00.000"]
[105593.3,105758.8,105533.1,105550.5,1910.603,1749304799999,201876845.9311,33303,1091.926,115384816.4774,0,818.6770000000001,86492029.4537,0.5715085760879829,"2025-06-07T13:45:00.000"]
[105565.8,105567.4,105484.3,105484.3,332.874,1749359699999,35126490.5695,5917,123.2,13000632.377,0,209.67400000000004,22125858.1925,0.3701100115948674,"2025-06-08T05:00:00.000"]
[106102.6,106200.0,105975.3,106029.5,2116.287,1749400199999,224597624.7807,29987,1292.239,137174698.0557,0,824.0479999999998,87422926.725,0.6106161404381303,"2025-06-08T16:15:00.000"]
[108372.9,108443.2,108240.2,108316.0,945.5,1749494699999,102441869.5128,20593,363.75,39416135.7601,0,581.75,63025733.75269999,0.3847170809091648,"2025-06-09T18:30:00.000"]
[109372.9,109400.0,109160.0,109353.2,2160.989,1749534299999,236075854.2089,34954,1000.681,109307118.4565,0,1160.308,126768735.75240001,0.4630662164404988,"2025-06-10T05:30:00.000"]
[109719.1,109775.1,109362.4,109725.1,1387.779,1749590999999,152052062.0364,27239,598.434,65570206.9672,0,789.345,86481855.06919998,0.43121707418801464,"2025-06-10T21:15:00.000"]
[109242.5,109950.6,109242.5,109769.0,10868.595,1749645899999,1191966460.1448,132291,5998.416,657890877.8956,0,4870.178999999999,534075582.2492,0.5519035349094753,"2025-06-11T12:30:00.000"]
[108621.1,108649.9,108536.0,108600.0,773.558,1749686399999,84001517.4719,10544,335.624,36446676.0345,0,437.93399999999997,47554841.4374,0.43387050486138873,"2025-06-11T23:45:00.000"]
[107283.0,107317.7,107163.0,107263.9,875.857,1749726899999,93926890.0965,22836,551.143,59108068.3537,0,324.71399999999994,34818821.7428,0.6292613976931974,"2025-06-12T11:00:00.000"]
[103673.4,103918.1,103520.0,103650.3,2018.927,1749781799999,209373798.5781,58114,828.415,85924880.5756,0,1190.512,123448918.0025,0.41032439508689006,"2025-06-13T02:15:00.000"]
[105290.1,105360.0,105231.1,105287.4,428.773,1749876299999,45151691.5625,10194,194.156,20445210.7172,0,234.61700000000002,24706480.8453,0.45281769141141626,"2025-06-14T04:30:00.000"]
[104690.4,104795.3,104631.2,104783.4,1293.327,1749916799999,135456254.5416,24006,715.061,74893023.7626,0,578.266,60563230.778999984,0.5528849239205917,"2025-06-14T15:45:00.000"]
[105391.0,105408.8,105137.0,105380.0,1405.545,1749971699999,147999123.1511,26070,593.422,62490130.3764,0,812.123,85508992.77470002,0.4222006410321817,"2025-06-15T07:00:00.000"]
[105515.4,105524.0,105429.5,105490.7,263.574,1750012199999,27798002.4115,8545,135.251,14264201.3493,0,128.323,13533801.062199999,0.5131424192048034,"2025-06-15T18:15:00.000"]
[106909.6,107000.0,106859.5,106955.0,766.495,1750067099999,81960322.8654,15795,367.897,39339691.9382,0,398.598,42620630.927200004,0.4799731244163628,"2025-06-16T09:30:00.000"]
[108691.0,108819.8,108511.6,108748.6,1916.158,1750107599999,208205367.8068,28735,1301.865,141463203.1158,0,614.2929999999999,66742164.691000015,0.6794142236701362,"2025-06-16T20:45:00.000"]
[104183.5,104430.7,104173.5,104383.1,1034.133,1750202099999,107862692.2301,19048,586.69,61195256.6898,0,447.443,46667435.540300004,0.5673254794107071,"2025-06-17T23:00:00.000"]
[104996.6,105300.0,104824.8,105113.0,4134.511,1750256999999,434493699.7441,86027,2214.039,232674756.6498,0,1920.4720000000002,201818943.09429997,0.5355020218834741,"2025-06-18T14:15:00.000"]
[104738.3,104738.3,104501.0,104513.6,592.86,1750297499999,62012215.0371,15004,227.783,23823469.7508,0,365.077,38188745.2863,0.384210437539412,"2025-06-19T01:30:00.000"]
[104174.2,104221.0,103873.0,103964.6,1768.091,1750352399999,183862788.6999,30953,729.907,75903052.7525,0,1038.1839999999997,107959735.9474,0.41282207759645134,"2025-06-19T16:45:00.000"]
[104555.0,104563.1,104508.1,104512.1,301.54,1750392899999,31520684.959,7162,113.927,11908967.6783,0,187.613,19611717.2807,0.3778172050130072,"2025-06-20T04:00:00.000"]
[104236.1,104341.6,104137.0,104213.9,2652.154,1750433399999,276493345.5111,47727,1460.617,152275677.3439,0,1191.537,124217668.1672,0.5507285776012438,"2025-06-20T15:15:00.000"]
[103443.6,103475.2,103422.8,103467.3,225.275,1750488299999,23305554.4325,5447,139.544,14436384.7022,0,85.731,8869169.730300002,0.6194384640966843,"2025-06-21T06:30:00.000"]
[102591.1,102673.1,102478.3,102673.0,511.592,1750582799999,52473331.5965,13058,256.065,26267895.3412,0,255.527,26205436.2553,0.5005258096285702,"2025-06-22T08:45:00.000"]
[98829.7,98897.7,98219.3,98419.0,5894.316,1750623299999,580359489.9012,96485,2486.037,244777888.0623,0,3408.279,335581601.8389001,0.42176853090325966,"2025-06-22T20:00:00.000"]
[101332.0,101364.9,101084.9,101180.1,1351.012,1750678199999,136748866.1193,22569,567.454,57436293.6743,0,783.558,79312572.44500001,0.4200214357826429,"2025-06-23T11:15:00.000"]
[101369.6,101412.1,101015.8,101022.8,3279.673,1750695299999,331902357.7245,48629,1087.806,110083934.4864,0,2191.8669999999997,221818423.2381,0.33168123773305097,"2025-06-23T16:00:00.000"]
[105029.9,105240.0,104890.0,105171.1,2770.085,1750774499999,291082055.1169,52048,1538.814,161714890.3256,0,1231.271,129367164.79130003,0.5555114734744402,"2025-06-24T14:00:00.000"]
[106345.5,106596.9,105974.4,106093.6,3343.549,1750814999999,355257772.4556,53692,1728.851,183777253.3716,0,1614.6979999999999,171480519.08400002,0.5170706336289622,"2025-06-25T01:15:00.000"]
[106950.0,107105.5,106881.6,107018.8,800.742,1750855499999,85677540.3431,15606,460.935,49323779.4947,0,339.80699999999996,36353760.8484,0.5756348486771324,"2025-06-25T12:30:00.000"]
[107802.2,107850.0,107720.9,107809.3,581.998,1750910399999,62731210.6419,13720,227.501,24522074.4716,0,354.49700000000007,38209136.17030001,0.3908965322898173,"2025-06-26T03:45:00.000"]
[107211.0,107328.9,107153.0,107312.7,564.875,1751004899999,60564523.1082,11550,308.212,33048145.2394,0,256.663,27516377.8688,0.5456286789102976,"2025-06-27T06:00:00.000"]
[107114.1,107146.4,106972.2,107119.9,625.063,1751059799999,66922162.6841,10478,274.116,29348212.7728,0,350.947,37573949.9113,0.43854139502667966,"2025-06-27T21:15:00.000"]
[107374.1,107374.1,107323.2,107328.4,287.684,1751100299999,30880180.2586,7081,103.908,11153060.182,0,183.776,19727120.0766,0.3611879701326414,"2025-06-28T08:30:00.000"]
[107200.0,107202.1,107157.0,107162.5,257.919,1751140799999,27645126.9293,4410,61.986,6644433.129,0,195.933,21000693.8003,0.24033126679213115,"2025-06-28T19:45:00.000"]
[108121.5,108160.0,108067.2,108077.3,626.01,1751195699999,67677071.8472,22656,177.606,19201383.3207,0,448.404,48475688.5265,0.2837111228250608,"2025-06-29T11:00:00.000"]
[107749.7,107987.1,107738.1,107971.8,1945.283,1751236199999,209839765.9842,30958,1258.712,135777992.497,0,686.5709999999999,74061773.48719999,0.6470585513775389,"2025-06-29T22:15:00.000"]
[107111.4,107250.0,106972.9,107240.2,796.732,1751330699999,85324826.9431,19800,370.143,39641422.6169,0,426.589,45683404.32620001,0.46457654518650615,"2025-07-01T00:30:00.000"]
[105904.6,105985.0,105850.0,105908.3,896.141,1751385599999,94927015.5426,19628,430.751,45628258.0237,0,465.39,49298757.51890001,0.48067324226825836,"2025-07-01T15:45:00.000"]
[105865.9,106045.3,105812.9,106012.1,1641.348,1751426099999,173882551.3098,26116,1024.756,108567507.1264,0,616.5919999999999,65315044.183400005,0.6243380440950826,"2025-07-02T03:00:00.000"]
[109072.2,109348.0,109066.4,109304.1,1122.518,1751480999999,122590541.6766,23262,726.97,79396911.0811,0,395.548,43193630.59549999,0.6476243588070324,"2025-07-02T18:15:00.000"]
[109061.7,109288.0,109060.0,109199.0,1903.441,1751521499999,207824878.3168,27113,1163.139,126991628.3039,0,740.3020000000001,80833250.0129,0.61107173797317,"2025-07-03T05:30:00.000"]
[109322.7,109639.9,109125.0,109236.6,3056.707,1751561999999,334434140.353,46736,1638.569,179296891.9111,0,1418.138,155137248.44189999,0.536056939706509,"2025-07-03T16:45:00.000"]
[108661.1,108696.7,108527.0,108528.0,2270.926,1751616899999,246646929.7533,25356,792.829,86122763.8428,0,1478.097,160524165.9105,0.34912145970394937,"2025-07-04T08:00:00.000"]
[108028.1,108093.2,108009.0,108087.1,303.942,1751711399999,32844653.7816,5993,200.057,21619243.0653,0,103.88500000000002,11225410.7163,0.6582078159627225,"2025-07-05T10:15:00.000"]
[108037.5,108092.4,108003.5,108049.9,247.547,1751751899999,26749740.2648,5872,125.013,13509122.8438,0,122.53399999999999,13240617.421,0.5050071299571193,"2025-07-05T21:30:00.000"]
[108120.7,108200.0,108120.7,108193.1,770.906,1751806799999,83381710.5574,10982,407.158,44039051.2441,0,363.74799999999993,39342659.313300006,0.5281551836403814,"2025-07-06T12:45:00.000"]
[108648.7,108721.7,108648.7,108700.0,222.743,1751834699999,24207925.9952,6529,123.315,13401380.4391,0,99.428,10806545.556100002,0.5536200913135155,"2025-07-06T20:30:00.000"]
[108488.0,108574.7,108345.3,108417.3,1142.982,1751903099999,123991628.182,18655,486.103,52737138.3437,0,656.8789999999999,71254489.83829999,0.42529366166709076,"2025-07-07T15:30:00.000"]
[107688.4,107741.0,107504.4,107736.8,1085.345,1751943599999,116798886.1103,19386,629.623,67764256.5682,0,455.722,49034629.5421,0.5801132358829865,"2025-07-08T02:45:00.000"]
[108500.0,108581.8,108472.4,108506.2,643.446,1752038099999,69831928.0365,12673,379.405,41176852.6099,0,264.04100000000005,28655075.42660001,0.5896454403312948,"2025-07-09T05:00:00.000"]
[111297.0,111337.0,110888.0,110970.6,3281.412,1752092999999,364574359.0472,57018,1503.959,167094745.259,0,1777.4529999999997,197479613.78820002,0.45832678127572574,"2025-07-09T20:15:00.000"]
[111322.8,111336.5,111161.2,111215.9,941.262,1752133499999,104706642.452,16348,359.867,40029492.8407,0,581.395,64677149.61130001,0.3823239438112,"2025-07-10T07:30:00.000"]
[115924.6,116172.5,115890.2,115983.6,2856.335,1752188399999,331472825.2515,37575,1681.612,195142667.3697,0,1174.723,136330157.8818,0.5887306635949254,"2025-07-10T22:45:00.000"]
[118452.5,118452.5,118100.0,118121.1,2694.081,1752228899999,318668120.0212,37490,1328.668,157161693.9871,0,1365.4130000000002,161506426.0341,0.49318042033610227,"2025-07-11T10:00:00.000"]
[117621.3,117868.0,117572.7,117825.6,787.911,1752269399999,92769007.431,13747,450.794,53071693.0683,0,337.11699999999996,39697314.36269999,0.5721382237326651,"2025-07-11T21:15:00.000"]
[117623.3,117700.3,117385.0,117450.0,2258.171,1752324299999,265377910.6263,42384,1047.877,123149276.8635,0,1210.2939999999999,142228633.7628,0.464037931582478,"2025-07-12T12:30:00.000"]
[118699.9,118822.6,118300.0,118713.3,3537.24,1752418799999,419295099.9504,65043,1664.781,197327917.9525,0,1872.4589999999998,221967181.9979,0.4706440614715228,"2025-07-13T14:45:00.000"]
[119052.2,119154.8,118930.0,119134.9,660.282,1752459299999,78612929.168,16168,393.149,46809340.1555,0,267.13300000000004,31803589.012499996,0.595425893783875,"2025-07-14T02:00:00.000"]
[120465.3,120465.3,120024.3,120137.9,1957.854,1752514199999,235370741.7584,40969,610.562,73398478.2068,0,1347.292,161972263.55159998,0.3118526713430563,"2025-07-14T17:15:00.000"]
[117301.8,117530.7,116961.0,117490.0,2973.446,1752554699999,348663356.9342,50418,1553.693,182243098.1769,0,1419.753,166420258.7573,0.5225226891624996,"2025-07-15T04:30:00.000"]
[116506.5,116599.5,116300.0,116428.9,1843.075,1752609599999,214582399.1637,41736,973.177,113308887.0657,0,869.898,101273512.09800002,0.5280181218884049,"2025-07-15T19:45:00.000"]
[118260.8,118281.8,118033.9,118057.7,1138.048,1752650099999,134475283.1564,20512,394.684,46641673.4849,0,743.364,87833609.6715,0.3468078675061625,"2025-07-16T07:00:00.000"]
[118540.0,119183.1,118465.6,119133.5,3099.025,1752744599999,368351311.4022,55820,1902.472,226129318.7202,0,1196.553,142221992.68199998,0.6138937246390029,"2025-07-17T09:15:00.000"]
[119133.5,119216.4,118860.6,118978.7,1662.72,1752745499999,197890601.8274,35517,820.421,97654043.3794,0,842.299,100236558.448,0.4934210209773784,"2025-07-17T09:30:00.000"]
[119104.1,119194.5,119035.4,119175.5,435.074,1752839999999,51827732.2161,11994,224.531,26749417.4165,0,210.543,25078314.7996,0.5160754262481415,"2025-07-18T11:45:00.000"]
[117662.9,117688.2,117433.6,117645.2,760.524,1752880499999,89407027.6523,19879,354.782,41707592.6176,0,405.742,47699435.0347,0.46649678379582166,"2025-07-18T23:00:00.000"]
[118019.3,118149.3,117799.9,117860.2,1641.098,1752935399999,193594391.3876,26997,761.346,89817233.8809,0,879.752,103777157.50670001,0.4639247625672179,"2025-07-19T14:15:00.000"]
[117956.2,118035.6,117916.5,117974.5,323.822,1752975899999,38204589.1362,9823,184.431,21759413.8669,0,139.391,16445175.269300003,0.5695443793177439,"2025-07-20T01:30:00.000"]
[117994.4,118097.7,117801.8,118065.9,816.607,1753046999999,96325419.5163,14514,537.25,63376032.0939,0,279.35699999999997,32949387.42239999,0.657905210216594,"2025-07-20T21:15:00.000"]
[118339.0,118617.9,118232.9,118412.5,1105.453,1753072199999,130938709.6592,23533,688.322,81540101.9753,0,417.131,49398607.6839,0.6226605744426741,"2025-07-21T04:15:00.000"]
[117680.3,117727.0,117503.8,117508.4,1039.467,1753166699999,122266363.6328,23179,427.644,50304158.7925,0,611.8230000000001,71962204.8403,0.411406999933224,"2025-07-22T06:30:00.000"]
[119489.6,119585.7,119424.3,119424.3,275.881,1753221599999,32975450.075,8688,134.989,16136160.9042,0,140.89199999999997,16839289.1708,0.4893015466795855,"2025-07-22T21:45:00.000"]
[118389.9,118446.8,118153.8,118238.5,1245.178,1753262099999,147274518.9781,19302,440.683,52140086.0156,0,804.4950000000001,95134432.9625,0.3539116495791333,"2025-07-23T09:00:00.000"]
[118702.6,119067.0,118622.4,118991.5,2887.489,1753316999999,343266373.8583,36393,2012.963,239305586.8306,0,874.5260000000001,103960787.02769998,0.6971326990334172,"2025-07-24T00:15:00.000"]
[118579.6,118616.3,118538.4,118600.0,490.684,1753357499999,58186067.1347,14326,226.648,26876732.9038,0,264.03600000000006,31309334.2309,0.461902161064021,"2025-07-24T11:30:00.000"]
[118368.8,118368.9,118124.8,118225.2,895.882,1753397999999,105933685.1618,20704,427.909,50599599.7654,0,467.97299999999996,55334085.3964,0.47763991239864445,"2025-07-24T22:45:00.000"]
[116195.5,116267.9,115550.0,115569.5,2480.842,1753452899999,287454536.4098,54424,925.58,107249716.8723,0,1555.2620000000002,180204819.5375,0.3730910714989616,"2025-07-25T14:00:00.000"]
[118052.7,118162.6,118052.6,118151.2,418.032,1753547399999,49382015.7341,10673,211.195,24947358.8437,0,206.837,24434656.8904,0.5052125196145146,"2025-07-26T16:15:00.000"]
[118176.1,118250.0,118176.0,118215.7,203.296,1753587899999,24032687.0118,6910,106.653,12607607.8771,0,96.64299999999999,11425079.134699998,0.5246192743559902,"2025-07-27T03:30:00.000"]
[119066.6,119079.8,118880.2,119008.1,602.793,1753642799999,71723673.107,14781,190.622,22685283.7753,0,412.171,49038389.3317,0.31623127673958357,"2025-07-27T18:45:00.000"]
[119517.1,119600.0,119490.0,119567.3,556.66,1753683299999,66544531.1424,15789,207.137,24761679.6635,0,349.52299999999997,41782851.4789,0.3721068515783924,"2025-07-28T06:00:00.000"]
[118029.6,118148.9,117934.8,118071.4,356.552,1753738199999,42092343.4379,13497,191.195,22571072.5918,0,165.35700000000003,19521270.8461,0.5362331441121176,"2025-07-28T21:15:00.000"]
[118763.3,118950.6,118755.5,118945.3,705.298,1753778699999,83836472.4618,16326,371.411,44146991.5733,0,333.887,39689480.8885,0.526601521625573,"2025-07-29T08:30:00.000"]
[118331.2,118380.0,117896.2,117983.9,1337.753,1753873199999,157994125.0869,24179,522.61,61720293.0569,0,815.1429999999999,96273832.03,0.3906625513077596,"2025-07-30T10:45:00.000"]
[118025.1,118222.0,117931.2,118193.1,863.52,1753928099999,101950269.5835,19345,502.951,59383699.0711,0,360.56899999999996,42566570.5124,0.5824427922913397,"2025-07-31T02:00:00.000"]
[118230.8,118322.1,118063.9,118106.1,2409.27,1753968599999,284707949.8207,39332,1137.036,134369436.3865,0,1272.234,150338513.4342,0.4719421235476008,"2025-07-31T13:15:00.000"]
[115463.4,115574.8,115399.9,115528.2,632.698,1754023499999,73080221.0658,22249,310.295,35840178.7999,0,322.40299999999996,37240042.26589999,0.49043145386821135,"2025-08-01T04:30:00.000"]
[115187.2,115460.1,115100.0,115305.3,1920.183,1754063999999,221374767.9443,49694,1004.875,115847357.5294,0,915.308,105527410.41489999,0.5233225166556921,"2025-08-01T15:45:00.000"]
[113647.2,113873.7,113647.2,113821.0,904.484,1754104499999,102922845.386,19770,619.905,70540886.5288,0,284.57900000000006,32381958.85720001,0.6853686742930937,"2025-08-02T03:00:00.000"]
[112442.1,112687.5,112300.0,112341.3,3170.324,1754159399999,356580154.7579,76901,1574.354,177115161.5485,0,1595.97,179464993.2094,0.496590884716989,"2025-08-02T18:15:00.000"]
[113656.7,113656.8,113605.1,113647.2,348.95,1754207999999,39652676.1932,7175,193.37,21973096.1386,0,155.57999999999998,17679580.0546,0.5541481587604122,"2025-08-03T07:45:00.000"]
[114607.0,114706.2,114549.6,114592.1,872.603,1754295299999,100006684.4901,18410,410.168,47008008.696,0,462.43499999999995,52998675.794099994,0.4700510999842196,"2025-08-04T08:00:00.000"]
[115283.9,115289.8,115208.1,115255.9,192.381,1754350199999,22170038.2705,7574,99.111,11421417.5902,0,93.27,10748620.680300001,0.5151808130713783,"2025-08-04T23:15:00.000"]
[114917.8,115057.0,114817.3,114942.2,1201.807,1754390699999,138147730.3963,30638,584.206,67152637.2184,0,617.601,70995093.17789999,0.48610633820531407,"2025-08-05T10:30:00.000"]
[113733.3,113846.1,113620.4,113777.3,527.3,1754445599999,59986475.2371,14658,247.465,28151630.8154,0,279.8349999999999,31834844.421699997,0.46930589796990463,"2025-08-06T01:45:00.000"]
[113872.7,113985.2,113769.2,113840.9,1039.309,1754486099999,118322144.7907,22962,382.779,43585689.6332,0,656.53,74736455.1575,0.36830143874404214,"2025-08-06T13:00:00.000"]
[116347.2,116547.8,116290.3,116485.1,836.37,1754580599999,97399292.9107,24046,401.736,46785136.8742,0,434.634,50614156.03649999,0.48033286703195915,"2025-08-07T15:15:00.000"]
[116593.9,116666.6,116529.5,116666.6,710.131,1754635499999,82802859.5368,14710,353.952,41270234.257,0,356.179,41532625.2798,0.4984319794509768,"2025-08-08T06:30:00.000"]
[116514.6,116666.0,116470.4,116665.9,981.17,1754675999999,114369417.6564,21001,661.148,77069096.2386,0,320.02199999999993,37300321.417799994,0.6738363382485464,"2025-08-08T17:45:00.000"]
[116383.9,116709.9,116361.0,116502.6,2452.041,1754716499999,285796470.2925,38682,1363.769,158935501.7687,0,1088.2720000000002,126860968.52380002,0.5561770786049025,"2025-08-09T05:00:00.000"]
[116506.3,116705.0,116458.8,116691.9,1547.586,1754771399999,180481471.1891,18376,1093.722,127555127.5041,0,453.86400000000003,52926343.685,0.7067277682786567,"2025-08-09T20:15:00.000"]
[118045.5,118080.0,117533.0,117591.8,2415.89,1754811899999,284409068.9346,42778,990.971,116655975.9721,0,1424.9189999999999,167753092.96249998,0.410188791708062,"2025-08-10T07:30:00.000"]
[118923.0,119046.6,118855.7,119046.6,822.278,1754866799999,97807914.3012,12710,454.889,54114913.3281,0,367.389,43693000.9731,0.5532058500889563,"2025-08-10T22:45:00.000"]
[121412.4,121435.9,121119.8,121276.1,1241.802,1754907299999,150537312.1082,45895,617.879,74897309.6184,0,623.9229999999999,75640002.48980002,0.4975664397379796,"2025-08-11T10:00:00.000"]
[118311.7,118571.0,118234.8,118441.3,1410.853,1755001799999,167041790.8246,25896,772.693,91486734.4708,0,638.1600000000001,75555056.35380001,0.5476778941530069,"2025-08-12T12:15:00.000"]
[119375.1,119586.0,119302.6,119404.0,869.939,1755056699999,103952601.435,19210,350.564,41889951.9011,0,519.375,62062649.5339,0.40297538103200004,"2025-08-13T03:30:00.000"]
[121637.2,121637.2,120730.0,120880.0,6385.184,1755097199999,772950743.9117,109717,2681.042,324521659.3692,0,3704.1420000000003,448429084.5425,0.41988484591823505,"2025-08-13T14:45:00.000"]
[122166.0,122166.1,121728.9,121781.6,5679.533,1755152099999,692388370.6809,82851,2454.11,299156266.5625,0,3225.4230000000002,393232104.1184,0.4320971460152741,"2025-08-14T06:00:00.000"]
[117666.0,118093.0,117486.4,118064.8,1669.983,1755192599999,196785047.3156,45656,1000.323,117881111.254,0,669.66,78903936.06160001,0.5990019060070677,"2025-08-14T17:15:00.000"]
[119123.3,119150.0,118923.0,118923.1,629.904,1755233099999,75012075.8289,17781,282.262,33619876.6175,0,347.642,41392199.211399995,0.4481032030270516,"2025-08-15T04:30:00.000"]
[116942.7,117017.2,116812.0,116900.0,1264.816,1755287999999,147832511.3599,23699,567.327,66310968.8717,0,697.489,81521542.48820001,0.44854508481830674,"2025-08-15T19:45:00.000"]
[117395.7,117474.7,117268.5,117474.7,550.161,1755347399999,64574317.4901,12946,359.603,42208520.681,0,190.55799999999994,22365796.809099995,0.6536323003617966,"2025-08-16T12:15:00.000"]
[118282.2,118329.6,118172.2,118244.1,607.621,1755423899999,71850216.4732,15747,239.983,28378945.3142,0,367.638,43471271.158999994,0.39495507890544446,"2025-08-17T09:30:00.000"]
[117214.7,117300.0,117110.3,117244.6,675.671,1755478799999,79202120.387,18541,275.526,32297507.005,0,400.14500000000004,46904613.382,0.40778130184600525,"2025-08-18T00:45:00.000"]
[114900.1,115136.0,114853.3,115085.4,771.633,1755519299999,88750694.2765,17537,484.55,55729722.8328,0,287.083,33020971.4437,0.6279539625694754,"2025-08-18T12:00:00.000"]
[115569.2,115630.9,115223.0,115323.1,1669.581,1755574199999,192647707.9744,33094,586.696,67703664.7897,0,1082.8849999999998,124944043.18470001,0.3514031364753484,"2025-08-19T03:15:00.000"]
[114083.3,114438.7,113745.5,113879.6,7622.57,1755614699999,869548077.4873,132156,3873.951,442092677.1936,0,3748.6189999999997,427455400.29370004,0.5082211117771948,"2025-08-19T14:30:00.000"]
[113906.2,114055.8,113714.3,113797.2,1222.982,1755709199999,139250474.7935,34289,489.861,55778782.7252,0,733.121,83471692.06830001,0.40054636944746486,"2025-08-20T16:45:00.000"]
[113836.8,113947.4,113762.7,113900.0,444.265,1755764099999,50589107.4838,14063,227.476,25902835.5729,0,216.789,24686271.9109,0.5120277311953181,"2025-08-21T08:00:00.000"]
[112518.6,112579.6,112101.0,112210.1,1424.237,1755804599999,159903114.8476,30447,680.174,76362282.0934,0,744.0630000000001,83540832.75420001,0.4775707975565319,"2025-08-21T19:15:00.000"]
[112682.4,112682.4,112511.6,112533.3,809.897,1755859499999,91171067.3854,17659,336.642,37893123.3328,0,473.25500000000005,53277944.0526,0.41566026297119796,"2025-08-22T10:30:00.000"]
[116985.7,117140.6,116923.0,116978.4,747.224,1755899999999,87446724.2026,15864,430.131,50339094.9904,0,317.0930000000001,37107629.2122,0.5756386304500716,"2025-08-22T21:45:00.000"]
[115713.6,115757.5,115605.8,115626.8,577.38,1755940499999,66779736.4273,12077,225.203,26046844.9348,0,352.177,40732891.4925,0.3900429526474938,"2025-08-23T09:00:00.000"]
[115324.3,115379.6,115293.0,115379.6,295.188,1755995399999,34045774.2525,7521,197.172,22741081.8292,0,98.01599999999999,11304692.423299998,0.6679539818669189,"2025-08-24T00:15:00.000"]
[113379.9,113485.5,113250.0,113275.0,780.88,1756089899999,88527178.8288,24400,282.141,31983975.8157,0,498.739,56543203.0131,0.3613115971719582,"2025-08-25T02:30:00.000"]
[110785.7,111500.0,110532.2,111449.8,5338.943,1756130399999,592490020.6206,107209,2655.927,294714103.9695,0,2683.016,297775916.6511,0.4974630746197332,"2025-08-25T13:45:00.000"]
[110041.1,110226.4,110041.0,110190.0,773.0,1756185299999,85153059.8494,17629,435.044,47920962.7158,0,337.956,37232097.1336,0.5627994825348476,"2025-08-26T05:00:00.000"]
[109479.5,109708.2,109400.0,109708.2,1354.956,1756225799999,148408786.6085,36327,559.021,61246822.4095,0,795.935,87161964.199,0.4125750208859826,"2025-08-26T16:15:00.000"]
[110795.2,110872.7,110637.2,110680.5,859.319,1756280699999,95179066.8432,21450,419.307,46445621.6104,0,440.01199999999994,48733445.2328,0.48795266949702276,"2025-08-27T07:30:00.000"]
[112175.4,112271.0,111863.0,111890.3,1226.705,1756321199999,137444103.1838,23467,534.196,59850924.5518,0,692.5089999999999,77593178.63200001,0.4354722610567044,"2025-08-27T18:45:00.000"]
[111850.0,112083.9,111850.0,112083.9,446.157,1756415699999,49942880.4995,10069,337.656,37795454.7054,0,108.50099999999998,12147425.794100001,0.7568098225495582,"2025-08-28T21:00:00.000"]
[110224.0,110314.0,110115.1,110292.2,1146.033,1756470599999,126339118.2007,23428,729.194,80390419.6026,0,416.83899999999994,45948698.59810001,0.636276616815889,"2025-08-29T12:15:00.000"]
[108405.0,108513.0,108396.6,108494.4,545.708,1756511099999,59196630.794,14458,285.79,31001123.6403,0,259.91799999999995,28195507.1537,0.5237049850826382,"2025-08-29T23:30:00.000"]
[108492.2,108492.3,108398.0,108421.3,410.422,1756563299999,44506170.8983,12536,143.881,15602411.9228,0,266.54100000000005,28903758.9755,0.35056843931282783,"2025-08-30T14:00:00.000"]
[109333.4,109368.1,109230.7,109275.2,337.823,1756607399999,36919444.9858,11047,129.239,14125517.3208,0,208.58399999999997,22793927.665,0.382564242220386,"2025-08-31T02:15:00.000"]
[108252.5,108345.7,108173.3,108342.0,476.874,1756647899999,51623168.9507,15132,279.775,30289535.1673,0,197.09900000000005,21333633.7834,0.5866853718160632,"2025-08-31T13:30:00.000"]
[107270.6,107422.0,107230.7,107369.2,759.294,1756702799999,81484505.6387,21422,425.206,45634392.5488,0,334.08799999999997,35850113.089899994,0.5600017911368192,"2025-09-01T04:45:00.000"]
[110326.7,110334.6,110120.6,110128.1,1137.408,1756797299999,125368426.4766,23024,306.154,33746502.9387,0,831.2539999999999,91621923.5379,0.26916814370896885,"2025-09-02T07:00:00.000"]
[110493.1,110640.0,110347.9,110420.1,1072.157,1756837799999,118447956.6595,28952,496.273,54836767.4489,0,575.8839999999999,63611189.2106,0.4628734411094058,"2025-09-02T18:15:00.000"]
[111080.0,111200.0,111055.0,111150.4,452.69,1756892699999,50306225.8748,14613,190.554,21176884.1996,0,262.13599999999997,29129341.675199997,0.4209370650988073,"2025-09-03T09:30:00.000"]
[112084.2,112166.8,112080.0,112166.8,433.197,1756933199999,48571217.427,9862,263.354,29528611.7852,0,169.84300000000002,19042605.6418,0.607931264527206,"2025-09-03T20:45:00.000"]
[110763.8,110979.1,110723.0,110979.0,650.296,1756988099999,72095710.9699,18306,410.913,45557075.8572,0,239.38300000000004,26538635.1127,0.6318860949465599,"2025-09-04T12:00:00.000"]
[111370.9,111396.0,111046.2,111053.7,1546.694,1757028599999,172002122.2445,33702,635.907,70717945.0861,0,910.7869999999999,101284177.15840001,0.41113950141371786,"2025-09-04T23:15:00.000"]
[112221.3,112373.5,112213.3,112336.7,1223.644,1757069099999,137423239.9994,21673,710.591,79803497.1953,0,513.053,57619742.80409999,0.5807171039938245,"2025-09-05T10:30:00.000"]
[110825.7,110874.9,110812.2,110817.6,261.905,1757123999999,29030420.8091,8224,115.641,12818089.5609,0,146.26399999999995,16212331.248199997,0.44153796223653036,"2025-09-06T01:45:00.000"]
[110579.8,110596.0,110455.0,110481.2,399.999,1757218499999,44206641.7566,9669,135.896,15019307.4092,0,264.10300000000007,29187334.347400002,0.33974084935127397,"2025-09-07T04:00:00.000"]
[111111.0,111288.1,111111.0,111270.0,614.06,1757258999999,68311947.1142,12490,360.399,40092075.1349,0,253.66099999999994,28219871.979299992,0.5869117024385453,"2025-09-07T15:15:00.000"]
[111110.3,111134.5,111066.0,111118.0,351.575,1757313899999,39062294.2231,7713,142.673,15851611.5291,0,208.902,23210682.694,0.40581099338574755,"2025-09-08T06:30:00.000"]
[112203.4,112285.6,112030.0,112168.1,1324.781,1757354399999,148547652.4447,24760,558.526,62634763.6489,0,766.255,85912888.7958,0.42159873971590656,"2025-09-08T17:45:00.000"]
[112965.9,112971.8,112882.7,112907.1,506.284,1757409299999,57166314.1586,10610,176.366,19914335.5375,0,329.918,37251978.6211,0.3483538883307623,"2025-09-09T09:00:00.000"]
[111160.8,111197.9,111041.1,111093.0,578.207,1757449799999,64245423.4572,15348,196.861,21875083.4989,0,381.346,42370339.958299994,0.34046803307407125,"2025-09-09T20:15:00.000"]
[113885.6,113890.5,113645.4,113711.7,979.03,1757544299999,111350021.9433,14172,267.486,30415074.7023,0,711.544,80934947.241,0.2732153253727943,"2025-09-10T22:30:00.000"]
[113873.4,114691.7,113760.0,114577.5,6001.806,1757599199999,686430398.8519,93629,3742.69,428165389.8885,0,2259.1159999999995,258265008.9634,0.6235939648831329,"2025-09-11T13:45:00.000"]
[115795.1,115980.0,115700.0,115700.1,1913.055,1757639699999,221576585.6309,38935,1022.922,118483961.6001,0,890.133,103092624.0308,0.5347060068839972,"2025-09-12T01:00:00.000"]
[114803.3,115161.5,114769.4,115083.9,2238.655,1757680199999,257480534.1046,29823,1583.689,182148342.9269,0,654.9660000000001,75332191.17770001,0.7074287909478202,"2025-09-12T12:15:00.000"]
[116032.9,116110.7,115980.5,116099.9,460.731,1757720699999,53467025.3519,12734,254.109,29489485.1234,0,206.62199999999999,23977540.228499997,0.5515344094481346,"2025-09-12T23:30:00.000"]
[115750.1,115836.0,115700.0,115807.3,324.201,1757776499999,37534885.8193,9436,156.454,18115774.1028,0,167.747,19419111.716500003,0.4825833356452245,"2025-09-13T15:00:00.000"]
[115775.5,115791.6,115685.6,115709.4,258.244,1757831399999,29887730.5091,7485,90.975,10528653.8208,0,167.26900000000003,19359076.6883,0.35228311209417335,"2025-09-14T06:15:00.000"]
[115616.8,115625.4,115204.4,115218.5,1873.177,1757925899999,216116508.2205,37196,680.391,78496793.6401,0,1192.786,137619714.5804,0.3632283548215875,"2025-09-15T08:30:00.000"]
[115387.1,115423.9,115191.3,115246.7,541.936,1757966399999,62477260.5377,17830,218.596,25199776.2797,0,323.34000000000003,37277484.258,0.40336128251231995,"2025-09-15T19:45:00.000"]
[115318.4,115340.0,115157.0,115203.1,1091.066,1758021299999,125734786.2196,23588,594.652,68527456.0669,0,496.414,57207330.15270001,0.5450192747271522,"2025-09-16T11:00:00.000"]
[116837.1,116880.9,116786.4,116802.9,526.38,1758061799999,61505253.8996,13011,239.536,27988590.6938,0,286.844,33516663.2058,0.4550628823274914,"2025-09-16T22:15:00.000"]
[116199.9,116255.4,115901.4,115946.9,2674.686,1758116699999,310334844.4343,61238,1113.405,129181214.6498,0,1561.2810000000002,181153629.7845,0.4162750319101321,"2025-09-17T13:30:00.000"]
[116332.0,116388.1,116202.8,116291.8,767.773,1758157199999,89298665.7634,19525,333.923,38838645.7484,0,433.85,50460020.015,0.43492412470816905,"2025-09-18T00:45:00.000"]
[117054.9,117177.0,117054.8,117156.0,304.617,1758251699999,35678616.6816,10996,148.446,17386554.7539,0,156.17100000000002,18292061.927699998,0.48732014299764187,"2025-09-19T03:00:00.000"]
[115431.9,115453.2,115333.0,115380.0,797.92,1758306599999,92072024.9387,17084,405.391,46777613.234,0,392.52899999999994,45294411.70470001,0.5080597052329707,"2025-09-19T18:15:00.000"]
[115556.0,115610.0,115556.0,115583.8,339.257,1758347099999,39210877.3643,7205,196.459,22706274.004,0,142.798,16504603.360299997,0.5790860615976116,"2025-09-20T05:30:00.000"]
[115971.7,115977.6,115956.4,115965.8,208.332,1758387599999,24159404.2157,4614,97.989,11363194.781,0,110.34299999999999,12796209.434700001,0.4703502102390879,"2025-09-20T16:45:00.000"]
[115772.8,115778.0,115601.0,115601.0,260.107,1758442499999,30093775.2112,8980,66.43,7686189.2511,0,193.67700000000002,22407585.9601,0.2553948951767719,"2025-09-21T08:00:00.000"]
[115296.6,115471.4,115296.6,115471.4,258.071,1758482999999,29777431.1863,8001,169.823,19594766.399,0,88.24800000000002,10182664.787299998,0.6580475915517123,"2025-09-21T19:15:00.000"]
[112500.1,112500.1,112319.4,112414.7,515.982,1758537899999,57998127.4114,19781,254.927,28655140.2095,0,261.05499999999995,29342987.201899998,0.4940618083566984,"2025-09-22T10:30:00.000"]
[112954.5,113010.0,112816.1,112885.8,542.55,1758632399999,61268335.5474,18210,264.443,29862766.3576,0,278.10699999999997,31405569.189799998,0.4874076122007421,"2025-09-23T12:45:00.000"]
[111947.0,111991.5,111770.9,111989.2,823.695,1758672899999,92151787.1946,25291,373.758,41813293.1093,0,449.93700000000007,50338494.0853,0.4537577622779624,"2025-09-24T00:00:00.000"]
[113430.2,113671.9,113420.5,113599.4,1173.706,1758727799999,133262303.2557,32622,642.981,73005394.1884,0,530.7249999999999,60256909.06730001,0.5478211749786166,"2025-09-24T15:15:00.000"]
[112691.8,113140.8,112691.8,112858.1,1647.051,1758768299999,186058842.1285,40825,961.92,108662705.6207,0,685.131,77396136.50780001,0.5840256312642511,"2025-09-25T02:30:00.000"]
[109329.0,109420.6,108578.2,108793.9,7574.765,1758823199999,825891888.9625,135368,3021.656,329392670.4041,0,4553.109,496499218.5584,0.3989108573004708,"2025-09-25T17:45:00.000"]
[109300.0,109430.0,109263.8,109341.3,501.246,1758863699999,54806732.7396,15041,240.381,26283446.1709,0,260.865,28523286.568700004,0.479566919236304,"2025-09-26T05:00:00.000"]
[109472.0,109491.3,109377.0,109430.2,365.85,1758936599999,40033465.4315,11723,168.683,18457333.8693,0,197.16700000000003,21576131.562200002,0.4610714773801802,"2025-09-27T01:15:00.000"]
[109538.5,109550.6,109452.0,109550.6,263.365,1759013999999,28842197.0389,7433,140.631,15401443.9677,0,122.73400000000001,13440753.071199998,0.5339775596585197,"2025-09-27T22:45:00.000"]
[109477.4,109477.5,109363.6,109402.4,415.73,1759054499999,45478824.9545,9437,224.821,24592328.8189,0,190.90900000000002,20886496.135599997,0.5407860871225536,"2025-09-28T10:00:00.000"]
[110799.9,110800.0,110654.0,110661.7,458.232,1759094999999,50730089.4077,11146,136.042,15059451.8763,0,322.19000000000005,35670637.5314,0.2968845475647775,"2025-09-28T21:15:00.000"]
[112318.7,112492.2,111950.0,112057.0,2217.76,1759149899999,248896852.0812,46848,1037.872,116509830.3206,0,1179.8880000000001,132387021.7606,0.46798210807279955,"2025-09-29T12:30:00.000"]
[114174.7,114359.1,114174.6,114257.1,1101.77,1759190399999,125916334.3998,16991,601.729,68772368.262,0,500.04099999999994,57143966.13780001,0.5461475625579331,"2025-09-29T23:45:00.000"]
[113539.6,113543.2,113024.7,113162.9,1594.957,1759245299999,180708255.7826,45723,597.93,67733229.7058,0,997.0270000000002,112975026.07679999,0.3748878496408524,"2025-09-30T15:00:00.000"]
[114418.2,114439.4,114354.8,114368.2,365.094,1759285799999,41764854.4373,11966,130.509,14929664.5865,0,234.585,26835189.850799996,0.35746684415422475,"2025-10-01T02:15:00.000"]
[118525.0,118574.1,118372.0,118552.0,1025.828,1759380299999,121536300.8545,22667,370.686,43914222.784,0,655.142,77622078.07049999,0.361352975352241,"2025-10-02T04:30:00.000"]
[120665.5,120843.8,120516.4,120787.9,1396.345,1759435199999,168470791.19,40146,717.392,86551890.3628,0,678.953,81918900.8272,0.5137641485445834,"2025-10-02T19:45:00.000"]
[119882.5,119985.5,119750.6,119830.4,800.397,1759475699999,95933275.7497,20752,406.909,48773020.3864,0,393.48800000000006,47160255.363299996,0.5083839644570027,"2025-10-03T07:00:00.000"]
[121994.0,122578.8,121970.7,122449.5,2116.447,1759516199999,258907421.1363,63416,1323.24,161857328.5346,0,793.2070000000001,97050092.60170001,0.6252176406965895,"2025-10-03T18:15:00.000"]
[122327.8,122327.9,122262.2,122279.7,225.357,1759571099999,27558951.0246,7736,79.245,9690558.134,0,146.112,17868392.8906,0.35164206126123604,"2025-10-04T09:30:00.000"]
[121980.1,122013.5,121832.8,121832.8,342.072,1759611599999,41702079.137,10972,127.43,15536638.4288,0,214.642,26165440.7082,0.37252391309323035,"2025-10-04T20:45:00.000"]
[123413.3,123413.3,122875.4,123105.6,1860.736,1759666499999,229053053.1117,44708,706.386,86941789.1709,0,1154.3500000000001,142111263.9408,0.37962720127928967,"2025-10-05T12:00:00.000"]
[124916.8,125087.3,124468.0,124801.7,2992.411,1759760999999,373341269.6886,82703,1214.177,151457278.7273,0,1778.2340000000002,221883990.96130002,0.4057520841888344,"2025-10-06T14:15:00.000"]
[124662.0,124751.6,124488.0,124746.9,582.143,1759801499999,72541776.0942,22692,301.069,37519625.1971,0,281.074,35022150.8971,0.5171736154166293,"2025-10-07T01:30:00.000"]
[121703.6,122049.7,121557.7,121621.5,3625.155,1759856399999,441735037.0194,72246,1892.745,230660628.6486,0,1732.4100000000003,211074408.3708,0.5221142268398117,"2025-10-07T16:45:00.000"]
[121333.1,121443.3,121005.3,121339.1,1440.498,1759896899999,174678668.3371,44943,805.356,97675257.9326,0,635.142,77003410.4045,0.5590816509286656,"2025-10-08T04:00:00.000"]
[123192.6,123604.4,123095.0,123577.9,1460.343,1759951799999,180112143.1388,38584,904.224,111527486.671,0,556.119,68584656.46779999,0.619186040539367,"2025-10-08T19:15:00.000"]
[122041.3,122139.1,121988.0,122060.2,326.731,1759992299999,39881082.0277,14363,147.306,17980733.1984,0,179.42499999999998,21900348.8293,0.4508479452502186,"2025-10-09T06:30:00.000"]
[121388.0,121559.1,121387.9,121529.6,1049.718,1760075999999,127539657.2091,20911,535.627,65075706.1159,0,514.0910000000001,62463951.09319999,0.5102579930986129,"2025-10-10T05:45:00.000"]
[112314.1,112435.1,111580.0,112416.0,4720.659,1760142599999,528536152.7472,123879,2116.081,236956576.5173,0,2604.5779999999995,291579576.2299,0.4482596603566476,"2025-10-11T00:15:00.000"]
[112290.1,112300.0,112103.9,112269.0,904.081,1760183099999,101469611.1088,24334,387.574,43503087.5263,0,516.5070000000001,57966523.582499996,0.4286938891532632,"2025-10-11T11:30:00.000"]
[111033.1,111140.7,110937.5,110978.8,668.62,1760223599999,74245151.2712,30773,332.306,36898923.4246,0,336.314,37346227.8466,0.49700278184843855,"2025-10-11T22:45:00.000"]
[111238.1,111443.5,111150.7,111357.6,1614.731,1760278499999,179740321.5738,39612,800.358,89084625.2778,0,814.373,90655696.296,0.495660267870936,"2025-10-12T14:00:00.000"]
[115111.5,115600.0,115010.2,115538.8,2296.08,1760318999999,264877708.1522,57559,1116.025,128732680.6396,0,1180.0549999999998,136145027.5126,0.4860566704990741,"2025-10-13T01:15:00.000"]
[114378.6,114530.8,114280.4,114329.1,1845.251,1760373899999,211076885.0929,46174,972.479,111234570.6901,0,872.7719999999999,99842314.40280001,0.5270171916988383,"2025-10-13T16:30:00.000"]
[112774.3,113061.3,112576.5,112784.2,1458.789,1760468399999,164554308.0483,39889,690.433,77882191.6013,0,768.356,86672116.447,0.4732918879971858,"2025-10-14T18:45:00.000"]
[112378.0,112440.1,112125.0,112183.7,575.029,1760508899999,64551478.8108,28192,278.931,31312251.6212,0,296.098,33239227.189600002,0.4850729267558939,"2025-10-15T06:00:00.000"]
[110750.0,111038.4,110528.8,110911.3,750.649,1760563799999,83136970.6406,26255,407.336,45116261.8841,0,343.313,38020708.7565,0.5426450977746688,"2025-10-15T21:15:00.000"]
[110488.7,110826.5,110435.9,110660.3,1188.988,1760604299999,131511319.626,37458,809.936,89595783.866,0,379.052,41915535.760000005,0.6811977917349198,"2025-10-16T08:30:00.000"]
[107949.3,108500.0,107765.9,108151.3,1830.168,1760644799999,198009794.8644,81317,936.292,101291112.9657,0,893.8759999999999,96718681.8987,0.5115880072209155,"2025-10-16T19:45:00.000"]
[104728.4,105880.7,104617.4,105767.9,8500.064,1760699699999,894398284.6263,153794,5712.11,601128470.7007,0,2787.9540000000006,293269813.92559993,0.6720078813523436,"2025-10-17T11:00:00.000"]
[106983.6,107043.5,106850.0,106943.1,486.68,1760794199999,52049743.0048,19004,255.224,27296234.5838,0,231.45600000000002,24753508.421,0.5244185090808654,"2025-10-18T13:15:00.000"]
[107015.5,107129.3,107015.4,107062.6,365.614,1760849099999,39149727.64,11037,259.173,27751808.5444,0,106.44099999999997,11397919.095600002,0.7088705574712433,"2025-10-19T04:30:00.000"]
[108309.8,108435.4,108309.8,108429.5,466.451,1760889599999,50549772.6721,16377,204.898,22204641.1945,0,261.553,28345131.4776,0.43927014841764883,"2025-10-19T15:45:00.000"]
[108714.3,108730.0,108511.9,108663.9,636.203,1760930099999,69101976.6858,27209,269.548,29278186.5428,0,366.655,39823790.143,0.42368237810820814,"2025-10-20T03:00:00.000"]
[110281.0,110646.3,110160.0,110612.4,879.185,1760984999999,97052171.6215,40768,575.828,63577866.2274,0,303.35699999999997,33474305.394100003,0.6549565791037666,"2025-10-20T18:15:00.000"]
[107842.1,107943.5,107400.0,107651.6,3232.264,1761025499999,348036731.8159,73393,1564.737,168542979.8066,0,1667.527,179493752.00930002,0.4840993804959978,"2025-10-21T05:30:00.000"]
[110874.5,111052.7,110727.7,110733.0,777.549,1761080399999,86251978.1166,36531,296.795,32926290.4368,0,480.75399999999996,53325687.679800004,0.3817058474766456,"2025-10-21T20:45:00.000"]
[107142.6,107542.2,107110.4,107351.6,1258.872,1761174899999,135192829.1382,51927,560.598,60200413.051,0,698.2740000000001,74992416.08720002,0.4453177129998559,"2025-10-22T23:00:00.000"]
[109542.5,109664.7,109469.4,109469.5,650.542,1761215399999,71281564.6993,26291,321.009,35178557.5542,0,329.533,36103007.145100005,0.4934485398321808,"2025-10-23T10:15:00.000"]
[109818.1,109867.7,109444.4,109724.7,1451.453,1761233399999,159101503.6684,62730,641.396,70303717.2031,0,810.057,88797786.4653,0.44189925543545544,"2025-10-23T15:15:00.000"]
[111247.5,111386.4,111097.2,111135.2,1148.709,1761311699999,127794257.4383,44433,455.452,50670711.4603,0,693.2570000000001,77123545.978,0.3964903208729134,"2025-10-24T13:00:00.000"]
[110815.4,110842.3,110751.0,110804.1,327.686,1761352199999,36307710.8415,12004,110.402,12232407.6898,0,217.284,24075303.151699997,0.33691399693506313,"2025-10-25T00:15:00.000"]
[111426.9,111496.0,111354.0,111454.3,432.713,1761407099999,48211249.2634,13594,252.344,28116500.1433,0,180.36900000000003,20094749.120100003,0.5831671338726057,"2025-10-25T15:30:00.000"]
[111538.8,111568.1,111353.2,111404.6,455.994,1761447599999,50813306.6909,15331,169.587,18897478.6313,0,286.40700000000004,31915828.0596,0.3719062092914119,"2025-10-26T02:45:00.000"]
[113397.1,113537.0,113397.1,113528.7,289.708,1761502499999,32872332.8698,12174,192.624,21856651.0947,0,97.08400000000003,11015681.7751,0.6648901652675628,"2025-10-26T18:00:00.000"]
[114726.0,114815.8,114664.3,114665.8,449.352,1761596999999,51554080.3285,16769,211.054,24215450.3822,0,238.29799999999997,27338629.946300004,0.46968523562714826,"2025-10-27T20:15:00.000"]
[114207.3,114232.8,114063.0,114205.3,471.833,1761637499999,53853205.5068,18481,226.948,25903089.0117,0,244.88500000000002,27950116.495100003,0.4809922154650459,"2025-10-28T07:30:00.000"]
[113192.6,113200.0,113110.4,113164.2,590.531,1761692399999,66818480.1242,19686,338.349,38283373.2243,0,252.18199999999996,28535106.899900004,0.5729572198570898,"2025-10-28T22:45:00.000"]
[112935.2,113052.7,112850.0,112865.7,662.541,1761732899999,74836540.2946,23431,346.465,39137170.8942,0,316.0760000000001,35699369.4004,0.5229336750472454,"2025-10-29T10:00:00.000"]
[110446.1,110544.2,110234.3,110336.1,661.501,1761787799999,73026516.9653,30132,260.183,28719097.6697,0,401.318,44307419.2956,0.3933221567308389,"2025-10-30T01:15:00.000"]
[108720.6,109063.5,108438.0,108441.1,4085.587,1761828299999,444314546.1614,119592,2024.578,220254344.4875,0,2061.009,224060201.6739,0.4955415219403,"2025-10-30T12:30:00.000"]
[110000.0,111100.0,109945.0,110750.5,8221.205,1761922799999,909227190.0933,181865,4524.106,500316256.4542,0,3697.099,408910933.63909996,0.5502971887940331,"2025-10-31T14:45:00.000"]
[110087.7,110121.6,109977.7,110016.5,444.772,1761977699999,48940992.1821,16477,162.997,17935707.8829,0,281.775,31005284.2992,0.36647315928078555,"2025-11-01T06:00:00.000"]
[110305.1,110323.4,110157.5,110170.0,367.091,1762018199999,40458530.4214,14804,125.06,13782247.3114,0,242.031,26676283.110000003,0.34067846937042673,"2025-11-01T17:15:00.000"]
[110107.5,110450.0,110062.4,110402.6,1206.528,1762058699999,133030121.2964,29882,710.127,78298390.7523,0,496.40100000000007,54731730.5441,0.5885706755246554,"2025-11-02T04:30:00.000"]
[110000.0,110137.9,109983.5,110125.2,240.117,1762113599999,26429137.5685,9965,111.496,12271426.9375,0,128.62099999999998,14157710.631000001,0.4643403007681075,"2025-11-02T19:45:00.000"]
[107452.8,107452.8,107222.0,107405.0,893.516,1762154099999,95918176.292,49172,475.115,51006048.7711,0,418.40099999999995,44912127.520899996,0.5317364210595762,"2025-11-03T07:00:00.000"]
[106481.9,106574.2,106100.0,106133.6,927.468,1762208999999,98656753.8918,29038,425.702,45282208.8952,0,501.76599999999996,53374544.9966,0.458993733476024,"2025-11-03T22:15:00.000"]
[100927.5,101045.8,100336.2,100348.2,2481.003,1762303499999,249710409.8423,96700,1209.786,121762172.3861,0,1271.217,127948237.4562,0.48761972476434423,"2025-11-05T00:30:00.000"]
[101696.2,102060.4,101690.0,102019.4,1367.754,1762343999999,139423375.4169,44080,849.976,86647904.7531,0,517.7779999999999,52775470.663800016,0.6214392354176106,"2025-11-05T11:45:00.000"]
[103278.1,103537.7,103278.1,103515.5,761.156,1762398899999,78728934.1188,36760,464.46,48038585.4577,0,296.69599999999997,30690348.6611,0.6102034274174937,"2025-11-06T03:00:00.000"]
[100830.5,101456.3,100724.6,100933.5,3359.424,1762449299999,339573459.2327,123565,1763.546,178298988.1621,0,1595.878,161274471.0706,0.5249548732162047,"2025-11-06T17:00:00.000"]
[101035.2,101543.1,100913.1,101501.3,1193.808,1762480799999,120787114.6469,55536,677.211,68507097.4856,0,516.597,52280017.1613,0.5672696111932847,"2025-11-07T01:45:00.000"]
[101128.3,101608.9,100888.3,101592.2,1614.312,1762535699999,163323883.3587,70597,780.412,78981818.8513,0,833.8999999999999,84342064.5074,0.48343319011412705,"2025-11-07T17:00:00.000"]
[102074.2,102091.0,101471.1,101747.8,1431.308,1762630199999,145557651.0049,37625,581.546,59118302.1487,0,849.762,86439348.85620001,0.4063038842789908,"2025-11-08T19:15:00.000"]
[101715.8,101725.5,101546.9,101721.0,362.609,1762685099999,36846572.1703,17803,205.326,20863954.4991,0,157.283,15982617.6712,0.5662462873216985,"2025-11-09T10:30:00.000"]
[104732.8,104739.0,104249.4,104483.6,1356.899,1762725599999,141684531.0319,40255,544.025,56812553.9142,0,812.8739999999999,84871977.11769998,0.4009325675673717,"2025-11-09T21:45:00.000"]
[105931.2,106071.8,105873.5,105907.5,826.0,1762766099999,87517791.0679,29435,410.345,43479513.437,0,415.655,44038277.6309,0.49678571428511287,"2025-11-10T09:00:00.000"]
[105840.3,105900.0,105561.0,105673.5,633.234,1762820999999,66949509.6798,32019,306.823,32437404.1582,0,326.41100000000006,34512105.52159999,0.4845333636531131,"2025-11-11T00:15:00.000"]
[105250.1,105464.2,105240.2,105435.6,647.062,1762861499999,68173115.0011,25822,417.509,43987642.854,0,229.553,24185472.1471,0.6452380142851145,"2025-11-11T11:30:00.000"]
[102986.4,103194.3,102926.7,103099.3,689.383,1762916399999,71039771.3276,28364,341.399,35179012.5286,0,347.98400000000004,35860758.799,0.4952239901469934,"2025-11-12T02:45:00.000"]
[102067.2,102067.2,101708.2,101821.9,861.834,1763010899999,87802979.8302,33946,321.709,32783024.8986,0,540.125,55019954.931600004,0.3732841823363046,"2025-11-13T05:00:00.000"]
[101146.9,101233.4,100627.0,101019.1,5117.329,1763051399999,516297500.6696,124212,1875.495,189234792.1372,0,3241.834,327062708.5324,0.36649881217323205,"2025-11-13T16:15:00.000"]
[97664.5,97674.9,96704.3,97119.8,5083.575,1763106299999,493452140.6971,129352,1775.963,172393448.4891,0,3307.612,321058692.20799994,0.3493531618987918,"2025-11-14T07:30:00.000"]
[95350.7,95493.5,94911.0,95023.9,4604.966,1763146799999,438399048.9238,106622,2459.805,234249016.0617,0,2145.1610000000005,204150032.8621,0.5341635529989722,"2025-11-14T18:45:00.000"]
[96304.1,96435.8,96206.2,96371.4,685.729,1763187299999,66056318.5883,23770,396.118,38157023.5173,0,289.61100000000005,27899295.070999995,0.5776596877183586,"2025-11-15T06:00:00.000"]
[95536.5,95645.7,95380.0,95380.0,612.659,1763242199999,58512398.9075,22977,304.822,29117987.2619,0,307.837,29394411.6456,0.49753941425736414,"2025-11-15T21:15:00.000"]
[94200.0,94383.0,94018.0,94315.2,1605.414,1763336699999,151277332.4439,79572,881.463,83066432.4791,0,723.951,68210899.96479999,0.5490565050506916,"2025-11-16T23:30:00.000"]
[94314.9,94528.8,94192.5,94221.7,1332.977,1763337599999,125765887.8938,56737,703.217,66362132.464,0,629.7600000000001,59403755.429800004,0.5275537387362815,"2025-11-16T23:45:00.000"]
[91681.2,91700.1,91103.4,91140.2,3557.783,1763432099999,324856813.9791,93446,1527.115,139473477.3828,0,2030.668,185383336.59629998,0.4292321931943491,"2025-11-18T02:00:00.000"]
[91447.5,91550.0,91234.1,91249.8,1154.484,1763472599999,105490119.0717,42170,490.113,44793182.7649,0,664.3709999999999,60696936.30680001,0.42452991985993355,"2025-11-18T13:15:00.000"]
[91664.8,91669.3,91278.0,91406.3,3090.387,1763527499999,282498489.4814,64373,1315.852,120278955.629,0,1774.535,162219533.8524,0.42578874425745844,"2025-11-19T04:30:00.000"]
[90660.6,90663.1,89822.0,89901.0,7293.289,1763567999999,657207894.6,155529,3223.324,290403087.061,0,4069.9649999999997,366804807.53900003,0.4419575310946211,"2025-11-19T15:45:00.000"]
[86721.7,87250.0,86594.0,87186.1,5655.45,1763661599999,491738473.1921,153496,2942.675,255900435.9261,0,2712.7749999999996,235838037.266,0.5203255267042375,"2025-11-20T17:45:00.000"]
[86922.5,87000.0,86589.9,86728.9,3021.183,1763664299999,262126447.0053,103262,1487.688,129090439.3231,0,1533.495,133036007.68219998,0.4924190292344117,"2025-11-20T18:30:00.000"]
[84205.8,84618.2,84185.1,84529.0,4337.665,1763758799999,366333015.869,120543,2337.791,197420020.4161,0,1999.8739999999998,168912995.45290002,0.5389514865715681,"2025-11-21T20:45:00.000"]
[84066.2,84131.0,83635.4,83659.2,1735.149,1763813699999,145501429.76,41652,714.974,59948120.9687,0,1020.1749999999998,85553308.7913,0.41205337409040266,"2025-11-22T12:00:00.000"]
[84992.8,85008.9,84721.6,84816.4,605.242,1763854199999,51337987.9727,27740,247.544,20994154.7454,0,357.698,30343833.2273,0.409000036348421,"2025-11-22T23:15:00.000"]
[86125.6,86273.0,86049.7,86188.1,726.414,1763894699999,62569159.6473,19032,397.011,34197646.3724,0,329.40299999999996,28371513.274899997,0.5465354467279726,"2025-11-23T10:30:00.000"]
[86491.2,87054.0,86402.2,87033.6,1923.749,1763949599999,166929797.3931,59882,1049.485,91064471.9398,0,874.2640000000001,75865325.4533,0.5455415441408699,"2025-11-24T01:45:00.000"]
[85967.2,86467.7,85919.0,86303.6,2803.667,1763990099999,241882331.9737,66796,1674.724,144479604.5282,0,1128.943,97402727.44549999,0.5973334208375684,"2025-11-24T13:00:00.000"]
[88086.4,88086.4,87900.1,87991.8,1020.446,1764044999999,89787124.6485,27402,532.383,46844627.903,0,488.063,42942496.7455,0.5217159947704026,"2025-11-25T04:15:00.000"]
[87581.0,87658.3,87422.4,87636.8,477.283,1764139499999,41784040.256,19653,254.561,22288192.3067,0,222.722,19495847.9493,0.5333544249417361,"2025-11-26T06:30:00.000"]
[89473.2,89927.6,89452.7,89792.5,6731.579,1764179999999,603733909.1401,131827,3279.442,294129235.9067,0,3452.1369999999997,309604673.2334,0.4871727717968567,"2025-11-26T17:45:00.000"]
[91440.3,91495.8,91440.0,91463.3,1307.828,1764234899999,119604783.0942,16187,393.929,36029013.4044,0,913.899,83575769.6898,0.3012085687106399,"2025-11-27T09:00:00.000"]
[91446.3,91446.6,91353.0,91391.9,474.497,1764275399999,43364118.7281,14932,213.873,19545377.5381,0,260.624,23818741.19,0.45073625333679507,"2025-11-27T20:15:00.000"]
[91439.7,91439.7,91012.7,91023.6,1502.479,1764315899999,136959393.2324,30030,639.413,58284261.1156,0,863.066,78675132.11680001,0.4255720046666705,"2025-11-28T07:30:00.000"]
[90957.3,91106.9,90957.2,91073.5,616.886,1764370799999,56150025.4091,16874,399.177,36332585.9408,0,217.70899999999995,19817439.4683,0.6470839020489247,"2025-11-28T22:45:00.000"]
[90853.6,90989.8,90825.9,90966.2,502.535,1764465299999,45706386.1999,13326,268.888,24454499.8302,0,233.64700000000005,21251886.3697,0.5350632294257412,"2025-11-30T01:00:00.000"]
[91461.8,91744.5,91429.3,91714.9,1433.962,1764520199999,131429769.9842,28163,795.016,72855499.5823,0,638.946,58574270.40189999,0.5544191547610366,"2025-11-30T16:15:00.000"]
[86355.0,86419.3,86126.0,86419.3,3002.746,1764560699999,259057422.5902,73213,1372.153,118403143.7142,0,1630.593,140654278.876,0.4569660570689439,"2025-12-01T03:30:00.000"]
[86001.2,86290.6,85810.6,86017.3,4241.085,1764601199999,364908961.9798,107980,1937.877,166767678.0126,0,2303.208,198141283.96719998,0.45692953572011474,"2025-12-01T14:45:00.000"]
[86968.6,86968.6,86842.0,86929.7,615.277,1764656099999,53464414.4259,20686,282.307,24531440.189,0,332.97,28932974.236899998,0.4588291127403449,"2025-12-02T06:00:00.000"]
[90929.3,91969.0,90907.0,91718.3,7876.899,1764696599999,721168940.6964,144253,5148.121,471366340.2887,0,2728.7780000000002,249802600.40770006,0.6535720465629109,"2025-12-02T17:15:00.000"]
[93386.0,93418.6,93158.0,93158.0,1277.459,1764746099999,119152839.5956,44606,598.589,55841087.7786,0,678.87,63311751.816999994,0.4685778565100966,"2025-12-03T07:00:00.000"]
[93210.7,93269.5,93132.3,93190.3,510.621,1764846899999,47592960.1155,22778,241.998,22555350.8309,0,268.623,25037609.284600005,0.4739288043373188,"2025-12-04T11:00:00.000"]
[92257.5,92320.3,92103.2,92149.9,394.299,1764887399999,36352481.3664,14990,146.06,13468705.5718,0,248.23899999999998,22883775.794600002,0.37042954711939313,"2025-12-04T22:15:00.000"]
[90773.2,90886.0,90253.0,90382.6,4543.886,1764942299999,411427464.1365,98672,1853.88,167898545.9901,0,2690.0060000000003,243528918.1464,0.4079943907042544,"2025-12-05T13:30:00.000"]
[89388.0,89411.1,89315.6,89382.2,451.058,1764982799999,40309985.9413,13897,296.674,26513294.2817,0,154.38400000000001,13796691.659599997,0.6577291612150594,"2025-12-06T00:45:00.000"]
[89585.4,89590.0,89512.9,89530.9,324.32,1765023299999,29041052.8793,10861,159.161,14252293.5104,0,165.159,14788759.3689,0.49075296003795404,"2025-12-06T12:00:00.000"]
[89547.5,89564.2,89508.2,89535.1,167.429,1765078199999,14990640.7857,6869,88.027,7881478.1623,0,79.402,7109162.623400001,0.5257571866252218,"2025-12-07T03:15:00.000"]
[91242.9,91410.0,91242.8,91305.1,620.377,1765172699999,56655960.9983,21324,277.276,25320969.5789,0,343.10099999999994,31334991.419400003,0.4469475818728823,"2025-12-08T05:30:00.000"]
[90556.1,90877.1,90533.1,90745.7,2181.838,1765227599999,197923525.6357,54656,1369.099,124194878.4508,0,812.7390000000003,73728647.18489999,0.6274980085594679,"2025-12-08T20:45:00.000"]
[90449.9,90519.5,90413.1,90460.9,661.24,1765268099999,59823695.105,20372,360.892,32652338.3051,0,300.348,27171356.799899995,0.5457806545270314,"2025-12-09T08:00:00.000"]
[93895.4,94041.6,93795.8,93951.0,791.633,1765308599999,74351208.5115,29777,396.997,37286339.1648,0,394.636,37064869.3467,0.5014912213102517,"2025-12-09T19:15:00.000"]
[92400.8,92409.5,92088.0,92169.0,2885.673,1765363499999,266232566.0219,68461,1098.209,101328213.8943,0,1787.4639999999997,164904352.1276,0.38057292007778415,"2025-12-10T10:30:00.000"]
[92433.7,92733.3,92230.5,92308.2,931.826,1765403999999,86169197.3263,32258,480.436,44428932.59,0,451.39000000000004,41740264.73629999,0.5155855277696527,"2025-12-10T21:45:00.000"]
[92477.6,92532.7,92343.8,92382.8,1349.523,1765498499999,124745502.6131,34900,614.232,56779887.9061,0,735.2909999999999,67965614.70700002,0.45514748544451994,"2025-12-12T00:00:00.000"]
[92382.8,92598.7,92301.6,92345.3,1443.504,1765499399999,133469672.3971,33894,811.147,75006116.3619,0,632.3569999999999,58463556.0352,0.5619291668048292,"2025-12-12T00:15:00.000"]
[90276.1,90276.1,90189.2,90236.7,183.486,1765593899999,16552837.8351,5856,119.954,10821047.6528,0,63.532,5731790.182300001,0.6537501498716319,"2025-12-13T02:30:00.000"]
[90064.5,90070.1,89996.7,90022.5,223.925,1765648799999,20161629.2952,6498,105.434,9492855.6032,0,118.49100000000001,10668773.692000002,0.47084514904333663,"2025-12-13T17:45:00.000"]
[90159.3,90159.3,90065.1,90111.9,401.06,1765689299999,36138911.5998,8900,138.77,12504207.9479,0,262.28999999999996,23634703.6519,0.3460080785908692,"2025-12-14T05:00:00.000"]
[88991.3,89372.8,88951.5,89221.2,1147.907,1765729799999,102382036.508,32612,702.283,62636080.9503,0,445.6239999999999,39745955.5577,0.6117943352548493,"2025-12-14T16:15:00.000"]
[89550.1,89698.3,89526.3,89563.0,590.641,1765784699999,52920512.0453,19414,291.517,26121793.1881,0,299.12399999999997,26798718.8572,0.49356038608817615,"2025-12-15T07:30:00.000"]
[85715.7,86240.8,85669.1,86142.7,4309.538,1765825199999,370527188.056,82100,2570.575,220998490.8141,0,1738.9629999999997,149528697.2419,0.5964850524579208,"2025-12-15T18:45:00.000"]
[86307.7,86431.4,86230.6,86413.7,637.187,1765880099999,55024899.2971,16657,418.971,36185426.0058,0,218.216,18839473.2913,0.6575322472042626,"2025-12-16T10:00:00.000"]
[86459.1,86459.1,86286.0,86366.0,887.508,1765961999999,76649007.7481,23555,379.24,32754970.0274,0,508.26800000000003,43894037.720699996,0.4273088242580041,"2025-12-17T08:45:00.000"]
[86055.4,86220.0,86023.8,86201.6,1081.8,1766015999999,93174505.8073,20440,849.425,73164945.8159,0,232.375,20009559.991400003,0.7851959696794368,"2025-12-17T23:45:00.000"]
[88325.4,88655.7,87960.2,88076.3,3226.488,1766070899999,284944535.6571,122621,1589.721,140406521.7259,0,1636.7669999999998,144538013.93120003,0.4927094103556274,"2025-12-18T15:00:00.000"]
[85203.2,85520.7,85169.0,85483.8,1040.464,1766111399999,88788933.147,30195,646.127,55142833.8824,0,394.337,33646099.2646,0.6209989004899535,"2025-12-19T02:15:00.000"]
[88007.5,88228.9,87800.0,88081.0,2513.605,1766151899999,221257232.7843,53448,1577.423,138877566.038,0,936.182,82379666.74630001,0.627554050854996,"2025-12-19T13:30:00.000"]
[88235.1,88294.0,88199.9,88257.1,277.508,1766206799999,24489493.2476,8016,142.106,12540212.3039,0,135.402,11949280.9437,0.5120789310559981,"2025-12-20T04:45:00.000"]
[88057.4,88122.4,88057.3,88079.0,117.327,1766301299999,10334338.5817,5241,75.663,6664347.1745,0,41.664,3669991.407200001,0.6448899230301218,"2025-12-21T07:00:00.000"]
[88334.1,88431.0,88201.5,88318.6,399.78,1766356199999,35309482.1341,14450,229.081,20233657.9732,0,170.69899999999998,15075824.160899997,0.5730176597114087,"2025-12-21T22:15:00.000"]
[89550.1,89689.6,89442.6,89557.8,985.24,1766396699999,88281523.8198,28029,604.586,54176661.084,0,380.654,34104862.735800005,0.6136433762325793,"2025-12-22T09:30:00.000"]
[88300.0,88445.9,88100.0,88305.9,2129.444,1766437199999,188012566.1676,52253,933.065,82385085.0369,0,1196.379,105627481.1307,0.4381730630153044,"2025-12-22T20:45:00.000"]
[87813.8,87900.0,87650.0,87773.7,1653.573,1766492099999,145130323.6746,31814,730.644,64139525.0393,0,922.9290000000001,80990798.63530001,0.4418577226403419,"2025-12-23T12:00:00.000"]
[87289.0,87400.5,87145.0,87379.3,1412.25,1766532599999,123251890.3079,31434,858.051,74881168.0214,0,554.199,48370722.28649999,0.6075772703128997,"2025-12-23T23:15:00.000"]
[87196.5,87250.4,86355.0,86950.1,7909.727,1766587499999,685906731.3356,164262,3382.607,293432609.8625,0,4527.12,392474121.4731,0.42765154853000265,"2025-12-24T14:30:00.000"]
[88287.7,88293.4,87948.9,88042.0,1468.268,1766681999999,129317008.9084,32632,611.041,53815072.6962,0,857.227,75501936.2122,0.41616448768180186,"2025-12-25T16:45:00.000"]
[88796.2,88796.2,88469.8,88682.6,2233.592,1766722499999,197847645.0759,45761,966.767,85641327.0337,0,1266.825,112206318.04219998,0.4328306154389733,"2025-12-26T04:00:00.000"]
[87272.0,87364.6,87200.0,87318.0,446.959,1766777399999,39030687.8435,14105,247.815,21640883.4565,0,199.144,17389804.387000002,0.5544468284550609,"2025-12-26T19:15:00.000"]
[87427.5,87431.8,87374.5,87414.3,236.407,1766817899999,20663298.4027,6961,94.411,8251994.8473,0,141.996,12411303.555399999,0.3993578870321126,"2025-12-27T06:30:00.000"]
[87502.3,87523.6,87500.0,87514.0,120.787,1766858399999,10570444.0907,4639,66.438,5814167.3638,0,54.349000000000004,4756276.7269,0.5500426370342003,"2025-12-27T17:45:00.000"]
[87771.1,87842.7,87765.9,87830.1,222.991,1766913299999,19580373.6669,6631,123.252,10822719.3101,0,99.73900000000002,8757654.356800001,0.5527218587272458,"2025-12-28T09:00:00.000"]
[87743.6,87756.6,87662.2,87701.4,980.03,1767007799999,85966159.1228,19641,606.78,53224942.7992,0,373.25,32741216.323599994,0.6191443119081873,"2025-12-29T11:15:00.000"]
[87214.1,87237.5,86948.0,87113.9,2291.086,1767062699999,199427204.5436,49196,968.88,84348997.7524,0,1322.2059999999997,115078206.7912,0.4228911529290377,"2025-12-30T02:30:00.000"]
[88036.0,88111.7,87984.6,88069.8,703.096,1767103199999,61910706.4561,16589,393.417,34642933.2707,0,309.67900000000003,27267773.1854,0.5595494783065761,"2025-12-30T13:45:00.000"]
[88026.3,88339.6,87992.5,88307.3,1351.84,1767122999999,119213408.0387,34498,875.772,77230188.0096,0,476.06799999999987,41983220.0291,0.6478370221323176,"2025-12-30T19:15:00.000"]
[87888.2,87911.1,87350.5,87432.7,4552.049,1767199499999,398584798.0088,86228,2024.071,177258711.7841,0,2527.978,221326086.22470003,0.4446505299041278,"2025-12-31T16:30:00.000"]
[87907.6,87907.7,87801.9,87824.6,296.06,1767239999999,26007074.4101,7208,84.07,7384702.1197,0,211.99,18622372.290400002,0.2839627102604743,"2026-01-01T03:45:00.000"]
[88720.8,88817.9,88683.7,88750.0,586.684,1767334499999,52068685.8287,13396,324.897,28834318.8493,0,261.787,23234366.979399998,0.5537853427048398,"2026-01-02T06:00:00.000"]
[89765.1,89990.0,89753.4,89946.7,424.715,1767389399999,38172260.3764,13158,305.343,27442450.4731,0,119.37199999999996,10729809.903300002,0.7189362278216712,"2026-01-02T21:15:00.000"]
[89694.5,89786.7,89621.6,89756.2,993.016,1767429899999,89096514.2623,23762,569.452,51092296.5265,0,423.56399999999996,38004217.7358,0.5734570238540231,"2026-01-03T08:30:00.000"]
[90620.0,90620.0,90570.2,90595.8,292.553,1767484799999,26502861.5348,6362,129.06,11691575.8059,0,163.493,14811285.7289,0.44115083420631085,"2026-01-03T23:45:00.000"]
[91553.4,91553.4,91296.1,91313.5,1111.225,1767525299999,101551069.0061,20905,340.902,31151021.2723,0,770.3229999999999,70400047.7338,0.30678035501333506,"2026-01-04T11:00:00.000"]
[91154.7,91259.7,91106.7,91255.7,271.024,1767565799999,24714174.8825,6614,154.228,14065044.9257,0,116.79599999999999,10649129.9568,0.5690566149102328,"2026-01-04T22:15:00.000"]
[92755.6,92755.6,92496.9,92560.9,2316.919,1767620699999,214560232.9242,45699,1013.449,93853118.4666,0,1303.4699999999998,120707114.4576,0.4374123566683007,"2026-01-05T13:30:00.000"]
[93607.7,93794.3,93531.9,93768.8,972.967,1767661199999,91126904.8352,23340,530.645,49704698.5684,0,442.322,41422206.266799994,0.5453884869676511,"2026-01-06T00:45:00.000"]
[93608.2,93728.9,93319.2,93442.9,2810.541,1767716099999,262850461.503,64099,1096.358,102546631.3974,0,1714.1830000000002,160303830.1056,0.3900878869938598,"2026-01-06T16:00:00.000"]
[91226.2,91296.9,91022.7,91250.1,1224.212,1767810599999,111593289.5214,33306,649.923,59248906.6396,0,574.289,52344382.8818,0.5308908914464726,"2026-01-07T18:15:00.000"]
[90977.7,91042.7,90850.0,90860.1,526.934,1767851099999,47920284.3544,15849,203.122,18474206.9727,0,323.81199999999995,29446077.3817,0.38547901634666687,"2026-01-08T05:30:00.000"]
[90735.1,90954.1,90735.1,90875.1,707.224,1767905999999,64246454.8227,27064,386.95,35153623.3847,0,320.27400000000006,29092831.438,0.5471392373554246,"2026-01-08T20:45:00.000"]
[90712.1,90800.0,90416.5,90647.1,3936.33,1767946499999,356567649.364,56448,1920.336,173937499.1355,0,2015.994,182630150.2285,0.48784934189956436,"2026-01-09T08:00:00.000"]
[90505.9,90545.6,90250.0,90284.0,1960.972,1767986999999,177192481.6162,43029,921.812,83283870.605,0,1039.1599999999999,93908611.0112,0.4700791240260085,"2026-01-09T19:15:00.000"]
[90725.0,90779.2,90720.4,90749.9,264.157,1768041899999,23971946.2841,6211,161.863,14689000.1295,0,102.29399999999998,9282946.1546,0.6127530218748216,"2026-01-10T10:30:00.000"]
[90853.1,90980.0,90853.0,90889.3,1353.31,1768136399999,123044540.8336,20506,684.317,62216049.3034,0,668.9929999999999,60828491.5302,0.5056616739693747,"2026-01-11T12:45:00.000"]
[91766.2,92053.0,91700.0,92043.5,1744.795,1768191299999,160267765.7194,41144,998.294,91698575.252,0,746.5010000000001,68569190.46739998,0.5721554681205687,"2026-01-12T04:00:00.000"]
[90888.0,91389.7,90848.5,91281.3,4044.571,1768231799999,368754921.0701,90325,1977.725,180301518.742,0,2066.846,188453402.3281,0.4889826387024757,"2026-01-12T15:15:00.000"]
[91237.2,91275.9,91079.8,91085.1,581.416,1768272299999,53024214.8618,11863,347.053,31658808.9613,0,234.36300000000006,21365405.9005,0.5969099577572737,"2026-01-13T02:30:00.000"]
[94179.6,94399.9,94123.5,94289.9,4447.064,1768335299999,419179615.4401,89197,2632.884,248182965.5079,0,1814.1800000000003,170996649.9322,0.5920499457618347,"2026-01-13T20:00:00.000"]
[95200.2,95236.8,94888.0,94994.9,2869.905,1768368599999,272686389.0264,49914,891.828,84736519.272,0,1978.0770000000002,187949869.7544,0.3107517496222659,"2026-01-14T05:15:00.000"]
[97296.9,97727.2,97278.9,97511.6,1284.363,1768423499999,125274591.2458,45933,666.355,64991463.89,0,618.008,60283127.3558,0.5188213923941138,"2026-01-14T20:30:00.000"]
[95626.3,95676.8,95512.5,95536.3,380.612,1768517999999,36383722.7866,13137,167.529,16014448.3345,0,213.08300000000003,20369274.4521,0.4401569051936351,"2026-01-15T22:45:00.000"]
[95568.1,95586.4,95442.9,95521.5,550.735,1768558499999,52601107.5404,13753,184.099,17582956.8596,0,366.636,35018150.6808,0.33427873659684915,"2026-01-16T10:00:00.000"]
[95410.8,95453.4,95410.8,95425.7,131.36,1768613399999,12536390.051,3794,54.128,5165673.8965,0,77.23200000000001,7370716.154500001,0.4120584652830994,"2026-01-17T01:15:00.000"]
[95227.4,95244.9,95200.1,95223.9,177.062,1768653899999,16860107.9496,5707,62.406,5942216.6956,0,114.656,10917891.254,0.3524528131369099,"2026-01-17T12:30:00.000"]
[95115.0,95115.1,95081.2,95107.9,258.931,1768694399999,24623863.8674,6308,121.243,11530099.0246,0,137.688,13093764.842800003,0.4682444357745182,"2026-01-17T23:45:00.000"]
[94917.9,94987.1,94872.9,94973.4,619.026,1768749299999,58769589.9703,15660,332.446,31563154.884,0,286.5799999999999,27206435.086299997,0.5370469091758069,"2026-01-18T15:00:00.000"]
[93304.0,93351.9,93233.3,93261.4,573.531,1768843799999,53510385.8685,14527,211.936,19774508.3943,0,361.5949999999999,33735877.4742,0.3695284125873414,"2026-01-19T17:15:00.000"]
[91159.9,91160.0,90622.2,90820.1,3310.639,1768898699999,300597747.9905,75947,1340.334,121692799.8313,0,1970.305,178904948.15919995,0.4048565850881341,"2026-01-20T08:30:00.000"]
[89408.6,89750.0,89335.1,89694.1,1168.732,1768939199999,104718766.1012,39696,682.925,61194654.967,0,485.807,43524111.1342,0.5843298549191908,"2026-01-20T19:45:00.000"]
[89618.4,89733.1,89458.7,89492.1,977.443,1768979699999,87584496.9431,27319,451.664,40476951.4072,0,525.779,47107545.535900004,0.46208730330007775,"2026-01-21T07:00:00.000"]
[90167.8,90191.9,89900.0,89953.0,997.684,1769034599999,89817281.3602,24437,309.399,27853821.8816,0,688.285,61963459.4786,0.3101172315078621,"2026-01-21T22:15:00.000"]
[89953.5,90085.2,89902.5,90066.7,636.459,1769075099999,57284335.1692,15880,305.213,27473691.2064,0,331.2459999999999,29810643.962800004,0.479548564792894,"2026-01-22T09:30:00.000"]
[89211.6,89248.6,89130.0,89171.2,327.605,1769169599999,29218932.1373,8809,116.691,10408083.2808,0,210.91400000000002,18810848.8565,0.356194197279174,"2026-01-23T11:45:00.000"]
[89666.3,89838.0,89631.6,89838.0,1030.627,1769224499999,92520403.8014,21172,747.943,67144384.1328,0,282.68399999999997,25376019.668600008,0.7257164813257118,"2026-01-24T03:00:00.000"]
[89430.2,89431.8,89388.4,89425.1,295.318,1769264999999,26405210.3269,7574,160.625,14361878.2068,0,134.69299999999998,12043332.1201,0.5439052140386164,"2026-01-24T14:15:00.000"]
[88956.5,88956.5,88835.6,88863.4,434.562,1769319899999,38623700.0365,9843,168.591,14983695.5835,0,265.971,23640004.453,0.3879561489490845,"2026-01-25T05:30:00.000"]
[87898.5,88087.0,87760.0,88049.9,1128.215,1769360399999,99211437.9967,32895,603.177,53046485.2388,0,525.0379999999999,46164952.75790001,0.5346294810824758,"2026-01-25T16:45:00.000"]
[87233.1,87490.0,87188.3,87411.6,991.603,1769400899999,86604124.1401,30098,496.756,43387208.488,0,494.847,43216915.652100004,0.5009625828073322,"2026-01-26T04:00:00.000"]
[88360.1,88360.1,88222.7,88263.0,478.625,1769474699999,42257697.7451,11746,167.215,14764002.4221,0,311.40999999999997,27493695.323,0.349365369547455,"2026-01-27T00:30:00.000"]
[89169.9,89250.0,88947.3,89039.5,1197.283,1769551199999,106652650.0606,28024,432.297,38514443.9033,0,764.9859999999999,68138206.1573,0.36106501136292674,"2026-01-27T21:45:00.000"]
[89954.9,90338.2,89909.0,90130.1,3292.134,1769606099999,296717067.524,65138,1930.285,173977164.1003,0,1361.849,122739903.42369998,0.586332451838052,"2026-01-28T13:00:00.000"]
[89050.1,89112.2,88959.4,88996.6,733.074,1769646599999,65277608.6895,24976,351.421,31293278.5161,0,381.65299999999996,33984330.1734,0.4793799807379891,"2026-01-29T00:15:00.000"]
[87760.2,87871.7,87725.1,87753.5,970.245,1769687099999,85178635.8948,23488,489.632,42985381.4904,0,480.613,42193254.404400006,0.5046477951440053,"2026-01-29T11:30:00.000"]
[81958.3,82154.8,81842.2,82128.1,2577.63,1769741999999,211399346.1159,72638,1376.591,112906085.0753,0,1201.0390000000002,98493261.04060002,0.5340529866580797,"2026-01-30T02:45:00.000"]
[82704.8,83090.3,82693.9,82938.3,1724.916,1769782499999,143055198.0316,49496,1072.92,88976641.6546,0,651.9959999999999,54078556.377000004,0.6220128980190213,"2026-01-30T14:00:00.000"]
[84173.4,84198.5,84088.9,84089.0,324.384,1769822999999,27294214.8595,13297,148.35,12482104.3855,0,176.03400000000002,14812110.473999998,0.45732835158189883,"2026-01-31T01:15:00.000"]
[81078.6,81247.2,80881.1,80948.6,2897.85,1769877899999,234906059.4491,121375,1470.43,119207065.3024,0,1427.4199999999998,115698994.1467,0.5074210190311758,"2026-01-31T16:30:00.000"]
[77951.0,78022.1,77689.1,77995.9,1472.953,1769972399999,114670945.4076,53567,659.747,51361301.7723,0,813.206,63309643.6353,0.44790770649134903,"2026-02-01T18:45:00.000"]
[77666.0,77815.8,77532.0,77612.1,2254.959,1770027299999,175246629.7627,63151,1352.832,105161675.1607,0,902.1269999999997,70084954.602,0.5999364068257561,"2026-02-02T10:00:00.000"]
[78310.5,78431.9,78160.9,78252.2,584.209,1770067799999,45728043.0841,32342,259.429,20309702.6184,0,324.78,25418340.4657,0.4440688178366919,"2026-02-02T21:15:00.000"]
[78846.7,79049.0,78750.0,78969.7,1577.5,1770108299999,124517985.5201,44853,909.299,71777089.8076,0,668.201,52740895.71249999,0.5764177496034381,"2026-02-03T08:30:00.000"]
[75822.9,75830.4,75512.9,75732.4,1092.139,1770163199999,82627095.6255,49979,447.197,33837446.5605,0,644.9419999999999,48789649.06499999,0.40946894122413957,"2026-02-03T23:45:00.000"]
[76266.7,76266.8,75700.0,75785.0,3886.768,1770203699999,294986804.1831,93813,1352.42,102608051.0169,0,2534.348,192378753.16619998,0.34795490752204716,"2026-02-04T11:00:00.000"]
[69453.1,69568.6,69223.0,69258.7,3023.5,1770298199999,209779173.0503,126062,1435.508,99602498.3682,0,1587.992,110176674.6821,0.4747835290224988,"2026-02-05T13:15:00.000"]
[64869.4,64896.7,64512.3,64736.6,2073.178,1770353099999,134139739.9698,112047,910.513,58912133.5913,0,1162.665,75227606.37849998,0.4391870837909533,"2026-02-06T04:30:00.000"]
[68760.1,69157.9,68300.0,68577.5,8379.511,1770393599999,575934079.061,236098,4254.947,292592076.3155,0,4124.564,283342002.74549997,0.5077798692548398,"2026-02-06T15:45:00.000"]
[68733.6,69050.0,67886.6,67898.7,13442.366,1770448499999,920516802.6636,351883,5276.112,361475386.6998,0,8166.254,559041415.9638,0.3924987610067757,"2026-02-07T07:00:00.000"]
[69010.5,69500.0,68991.0,69317.1,1571.494,1770488999999,108867078.6888,66972,929.282,64358075.6416,0,642.2119999999999,44509003.04720001,0.5913366516190381,"2026-02-07T18:15:00.000"]
[69240.0,69257.8,69112.2,69155.7,700.924,1770529499999,48490376.0197,23590,354.838,24551050.2064,0,346.08599999999996,23939325.8133,0.5062431875631221,"2026-02-08T05:30:00.000"]
[71056.9,71099.8,70657.7,70801.5,1309.338,1770584399999,92712659.8759,47369,559.89,39642048.988,0,749.448,53070610.8879,0.42761303803874356,"2026-02-08T20:45:00.000"]
[68694.1,68954.5,68555.3,68578.8,2967.699,1770635699999,204172666.363,93281,1507.715,103758032.5721,0,1459.9840000000002,100414633.7909,0.50804175221257,"2026-02-09T11:00:00.000"]
[69176.0,69400.0,67887.8,68197.0,12438.438,1770734699999,851076412.8342,339806,5956.774,407616287.8498,0,6481.664,443460124.98440003,0.47890048573619304,"2026-02-10T14:30:00.000"]
[69040.0,69087.4,68915.3,68947.5,520.245,1770775199999,35892538.4584,27862,237.057,16355630.8746,0,283.188,19536907.583800003,0.45566415823226425,"2026-02-11T01:45:00.000"]
[67099.2,67177.7,66793.1,66895.2,1931.966,1770815699999,129318187.1149,62456,830.61,55601771.0821,0,1101.3559999999998,73716416.03279999,0.4299299263028284,"2026-02-11T13:00:00.000"]
[67551.4,67565.3,67159.2,67183.5,2342.567,1770870599999,157857557.1364,53736,734.394,49432746.7189,0,1608.173,108424810.41750002,0.31349967791729605,"2026-02-12T04:15:00.000"]
[67821.6,67970.9,67210.2,67374.4,4089.801,1770911099999,276082458.4388,129389,1932.924,130464662.7936,0,2156.877,145617795.64519998,0.47262055048632623,"2026-02-12T15:30:00.000"]
[69085.1,69215.7,68970.2,69003.9,1400.032,1771005599999,96706401.8426,56841,738.347,51004992.8309,0,661.685,45701409.011700004,0.5273786599159681,"2026-02-13T17:45:00.000"]
[69707.3,69868.6,69649.0,69674.4,1594.276,1771060499999,111233929.1813,45004,810.498,56560135.2987,0,783.778,54673793.8826,0.5083799793758995,"2026-02-14T09:00:00.000"]
[69795.5,69881.7,69682.0,69799.2,1081.411,1771100999999,75477233.6097,22529,641.531,44776208.4213,0,439.8800000000001,30701025.188399993,0.5932351344672901,"2026-02-14T20:15:00.000"]
[70353.6,70356.9,70262.0,70335.4,923.826,1771155899999,64956861.6731,18722,280.495,19720370.2244,0,643.331,45236491.4487,0.3036231931117942,"2026-02-15T11:30:00.000"]
[69006.0,69042.0,68873.0,68962.2,716.427,1771196399999,49395726.4394,28895,254.114,17520832.3434,0,462.313,31874894.096,0.35469629145697373,"2026-02-15T22:45:00.000"]
[68961.0,68961.0,68843.1,68913.3,515.848,1771236899999,35538749.0779,21663,186.934,12879324.5442,0,328.914,22659424.5337,0.36238194196669876,"2026-02-16T10:00:00.000"]
[68902.9,68930.4,68805.0,68832.9,496.559,1771291799999,34202481.5787,21709,264.823,18241266.1479,0,231.73600000000005,15961215.430799998,0.5333162826561731,"2026-02-17T01:15:00.000"]
[67505.9,67620.2,67469.6,67593.1,945.428,1771386299999,63871399.1142,28019,564.141,38112452.2662,0,381.28700000000003,25758946.848000005,0.5967043497753433,"2026-02-18T03:30:00.000"]
[66310.2,66508.6,66129.6,66327.2,4400.745,1771441199999,291868845.5789,104426,2073.081,137527468.4317,0,2327.6639999999998,154341377.1472,0.4710750111627756,"2026-02-18T18:45:00.000"]
[66847.6,66981.7,66836.5,66969.0,778.028,1771481699999,52064451.6482,24695,404.053,27038121.9265,0,373.975,25026329.721699998,0.5193296385213394,"2026-02-19T06:00:00.000"]
[66627.5,67035.0,66541.2,66587.9,5486.81,1771522199999,366702220.8161,118699,2634.484,176037030.8218,0,2852.3260000000005,190665189.9943,0.48014857449037224,"2026-02-19T17:15:00.000"]
[67829.3,67862.2,67716.6,67753.4,825.57,1771577099999,55938381.7389,20645,357.984,24255502.7644,0,467.58600000000007,31682878.974499997,0.43362040771777843,"2026-02-20T08:30:00.000"]
[67584.2,67680.0,67538.1,67616.5,687.719,1771617599999,46499631.8001,27680,348.08,23535249.9029,0,339.63900000000007,22964381.8972,0.5061369541913104,"2026-02-20T19:45:00.000"]
[68351.1,68412.9,68189.7,68228.8,611.266,1771712099999,41762601.419,15883,325.13,22216336.7179,0,286.13599999999997,19546264.7011,0.5318960976063909,"2026-02-21T22:00:00.000"]
[67954.6,68011.4,67885.1,67892.5,735.01,1771766999999,49934433.1399,16584,326.58,22190157.9712,0,408.43,27744275.1687,0.44432048543496777,"2026-02-22T13:15:00.000"]
[67442.1,67442.2,67125.4,67150.4,1836.481,1771807499999,123479251.8849,46008,804.356,54077449.1403,0,1032.125,69401802.7446,0.43798765138303203,"2026-02-23T00:30:00.000"]
[66104.1,66195.2,66080.8,66170.8,1211.228,1771847999999,80112202.1798,27735,561.165,37115840.0744,0,650.0630000000001,42996362.1054,0.46330253263591714,"2026-02-23T11:45:00.000"]
[63648.0,63834.0,63555.2,63680.5,1673.269,1771903799999,106609390.2801,64073,855.168,54484856.2797,0,818.101,52124534.0004,0.5110762226512826,"2026-02-24T03:15:00.000"]
[62973.8,63450.7,62727.0,63304.6,7356.349,1771944299999,464245600.0485,210152,3755.727,237104187.9566,0,3600.6220000000003,227141412.0919,0.5105422540447019,"2026-02-24T14:30:00.000"]
[64810.0,64969.6,64734.1,64847.9,2311.587,1771999199999,149950135.4808,51967,1172.253,76042940.9877,0,1139.334,73907194.4931,0.5071204328452673,"2026-02-25T05:45:00.000"]
[68249.9,68610.0,67977.7,68469.4,8536.294,1772039699999,583283017.1911,176528,4681.856,319977571.3459,0,3854.438,263305445.8452,0.5484647084553849,"2026-02-25T17:00:00.000"]
[67466.1,67758.6,67454.6,67544.0,1919.292,1772134199999,129735524.2353,62425,1099.914,74355773.6827,0,819.3779999999999,55379750.55260001,0.5730831994294912,"2026-02-26T19:15:00.000"]
[66751.9,66926.3,66670.8,66778.0,3066.895,1772189099999,204859088.3799,61083,1517.301,101352653.2217,0,1549.594,103506435.15820001,0.49473522895290034,"2026-02-27T10:30:00.000"]
[65594.8,65594.9,65366.5,65502.3,740.186,1772229599999,48469468.4124,21293,374.71,24538510.8721,0,365.47600000000006,23930957.5403,0.5062376213539485,"2026-02-27T21:45:00.000"]
[63979.9,64087.6,63865.6,64040.0,946.151,1772284499999,60528153.5666,30228,485.917,31088574.0264,0,460.234,29439579.540200002,0.513572357900046,"2026-02-28T13:00:00.000"]
[66883.5,66998.0,66730.0,66746.4,988.386,1772324999999,66067733.8724,32661,406.123,27147424.8717,0,582.2629999999999,38920309.0007,0.410895136110375,"2026-03-01T00:15:00.000"]
[66522.8,66546.1,66344.0,66360.4,754.617,1772365499999,50132480.2245,25617,256.655,17053033.1057,0,497.962,33079447.1188,0.34011293146014454,"2026-03-01T11:30:00.000"]
[66286.1,66367.0,66185.9,66242.2,705.009,1772420399999,46719714.4891,35173,358.994,23791131.6033,0,346.015,22928582.8858,0.5092048470295993,"2026-03-02T02:45:00.000"]
[68093.1,68370.7,68001.0,68364.7,1678.068,1772514899999,114425167.2596,49876,1012.557,69051898.3942,0,665.511,45373268.8654,0.6034064173796274,"2026-03-03T05:00:00.000"]
[68127.7,68450.0,68106.4,68348.8,1220.467,1772569799999,83323673.8014,54776,558.961,38157758.2937,0,661.5060000000001,45165915.5077,0.45798944174610373,"2026-03-03T20:15:00.000"]
[68741.6,68988.0,68601.3,68937.9,3245.197,1772610299999,223176677.8661,75019,2155.591,148271564.9494,0,1089.6060000000002,74905112.9167,0.6642404143721738,"2026-03-04T07:30:00.000"]
[73472.4,73686.6,73380.0,73651.4,2718.081,1772650799999,199911361.533,75441,1335.889,98250625.3525,0,1382.1920000000002,101660736.18049999,0.49148240983234437,"2026-03-04T18:45:00.000"]
[72563.1,72735.7,72480.6,72688.1,1336.447,1772705699999,97063366.7216,42864,704.421,51161037.8338,0,632.0259999999998,45902328.88779999,0.5270848750451556,"2026-03-05T10:00:00.000"]
[71265.0,71511.1,71258.7,71477.6,2065.034,1772746199999,147455376.2902,41829,1226.209,87560598.6919,0,838.825,59894777.598299995,0.5937960343507207,"2026-03-05T21:15:00.000"]
[68322.8,68322.8,68125.8,68210.0,1035.794,1772840699999,70650288.0529,21005,468.428,31954069.3191,0,567.3660000000001,38696218.7338,0.45224050342012767,"2026-03-06T23:30:00.000"]
[67972.7,68038.7,67933.5,67980.1,779.369,1772895599999,52989350.1487,23062,400.225,27211380.1505,0,379.144,25777969.9982,0.5135244024325916,"2026-03-07T14:45:00.000"]
[67266.2,67283.8,67184.0,67283.8,379.245,1772936099999,25496713.7714,13267,199.529,13415245.5479,0,179.716,12081468.2235,0.5261216364077941,"2026-03-08T02:00:00.000"]
[67103.0,67125.8,67000.8,67027.4,1091.21,1772990999999,73185595.0295,31078,594.576,39875371.9841,0,496.634,33310223.045399994,0.544877704565991,"2026-03-08T17:15:00.000"]
[68734.8,69247.2,68683.6,69201.0,8998.347,1773063899999,619806957.1105,197334,4959.472,341732412.1187,0,4038.875,278074544.99179995,0.5511536730023245,"2026-03-09T13:30:00.000"]
[68832.4,69028.4,68708.7,68738.5,1814.52,1773072899999,124933951.039,65248,1012.23,69702659.7173,0,802.29,55231291.32170001,0.5578500099196714,"2026-03-09T16:00:00.000"]
[70212.7,70500.0,70195.6,70289.8,2095.333,1773127799999,147415537.9134,62276,1164.64,81947054.4842,0,930.693,65468483.42919999,0.5558257327114327,"2026-03-10T07:15:00.000"]
[69496.0,69611.6,69324.1,69526.0,2083.428,1773222299999,144680223.1086,42029,923.946,64175364.6021,0,1159.482,80504858.50649999,0.4434739285444741,"2026-03-11T09:30:00.000"]
[70501.7,70692.8,70413.8,70586.1,1546.314,1773262799999,109085022.6304,32890,1101.532,77708158.5277,0,444.78200000000015,31376864.102699995,0.7123598441191682,"2026-03-11T20:45:00.000"]
[70388.6,70438.8,70244.7,70339.0,2341.392,1773317699999,164633782.8749,51989,977.914,68762303.9234,0,1363.4779999999998,95871478.95150001,0.4176635095701969,"2026-03-12T12:00:00.000"]
[70426.2,70727.9,70426.2,70501.5,3447.811,1773358199999,243258535.4958,73045,1905.741,134484517.0443,0,1542.0700000000002,108774018.4515,0.5527394047990006,"2026-03-12T23:15:00.000"]
[73685.0,73870.0,72874.3,72899.9,9906.793,1773413099999,726450094.5708,167302,4224.957,309862869.9551,0,5681.835999999999,416587224.61569995,0.4264707055047556,"2026-03-13T14:30:00.000"]
[70780.0,70872.5,70773.7,70790.3,749.147,1773453599999,53058632.8794,20838,374.084,26495340.1757,0,375.06300000000005,26563292.7037,0.4993465901879079,"2026-03-14T01:45:00.000"]
[71314.8,71589.0,71277.1,71551.6,1954.711,1773548099999,139726454.8364,39352,1273.871,91045817.2732,0,680.8399999999999,48680637.5632,0.6516927566271169,"2026-03-15T04:00:00.000"]
[71449.9,71514.8,71383.7,71483.1,364.181,1773602999999,26020097.2174,14133,209.601,14975849.6046,0,154.57999999999998,11044247.6128,0.5755407338642721,"2026-03-15T19:15:00.000"]
[73683.1,73825.6,73663.1,73785.7,1162.838,1773643499999,85776533.074,35091,704.242,51949017.0863,0,458.596,33827515.9877,0.6056234832361811,"2026-03-16T06:30:00.000"]
[74399.9,74580.0,74303.2,74360.3,1680.696,1773698399999,125121752.5541,46720,896.748,66762898.9105,0,783.9479999999999,58358853.64360001,0.5335575261674131,"2026-03-16T21:45:00.000"]
[74150.1,74216.8,73960.8,74001.9,1418.146,1773738899999,105016131.1514,39023,613.627,45442550.6158,0,804.519,59573580.5356,0.43269663349159204,"2026-03-17T09:00:00.000"]
[74330.0,74648.6,74329.9,74614.9,751.158,1773779399999,55968874.9034,22237,484.351,36091519.6327,0,266.807,19877355.270699993,0.6448057532494564,"2026-03-17T20:15:00.000"]
[73555.9,73560.5,72731.6,73065.7,15266.646,1773834299999,1115272014.3456,259883,6955.625,508196647.2975,0,8311.021,607075367.0480999,0.45560924121772023,"2026-03-18T11:30:00.000"]
[69673.3,70058.0,69514.0,69866.3,5030.774,1773928799999,351225016.1338,136648,2624.18,183210687.8324,0,2406.5940000000005,168014328.30140004,0.5216254993763341,"2026-03-19T13:45:00.000"]
[70159.9,70416.4,70150.0,70366.9,1322.478,1773969299999,93015731.0316,50481,774.117,54449546.6397,0,548.3610000000001,38566184.391899996,0.5853534047442865,"2026-03-20T01:00:00.000"]
[69954.6,70080.0,69850.0,69994.0,1328.705,1774024199999,92981208.6877,58470,704.425,49301100.2329,0,624.28,43680108.4548,0.5301590646527783,"2026-03-20T16:15:00.000"]
[70672.9,70672.9,70591.0,70609.4,294.748,1774064699999,20813798.9314,10635,130.949,9246529.5554,0,163.79899999999998,11567269.376,0.44427443103788916,"2026-03-21T03:30:00.000"]
[70446.6,70446.6,70350.0,70360.6,289.549,1774119599999,20384397.8633,9216,150.711,10610308.344,0,138.83799999999997,9774089.519299999,0.5205025746919504,"2026-03-21T18:45:00.000"]
[69194.8,69331.1,69160.1,69237.6,1205.378,1774148399999,83491201.0136,30813,701.12,48561985.3684,0,504.2579999999999,34929215.64520001,0.5816598610555513,"2026-03-22T02:45:00.000"]
[68779.2,68797.1,68635.0,68640.1,462.328,1774201499999,31759233.0481,18938,174.598,11993786.1443,0,287.72999999999996,19765446.903799996,0.37764963402524265,"2026-03-22T17:30:00.000"]
[68510.3,68534.0,68281.6,68400.1,1292.958,1774256399999,88471827.6839,45895,636.033,43521152.287,0,656.9250000000001,44950675.3969,0.49192085125696894,"2026-03-23T08:45:00.000"]
[71237.4,71237.4,70937.7,71082.6,1702.416,1774350899999,120974318.536,45444,816.311,58011490.7772,0,886.1049999999999,62962827.7588,0.47950148494816813,"2026-03-24T11:00:00.000"]
[70573.9,70637.0,70484.7,70564.4,946.397,1774405799999,66780741.2911,27965,469.719,33146492.4435,0,476.67800000000005,33634248.8476,0.4963234245242786,"2026-03-25T02:15:00.000"]
[71594.2,71931.9,71587.2,71696.4,3321.836,1774446299999,238503863.8381,113014,1752.913,125867307.0287,0,1568.9229999999998,112636556.80939999,0.5276940222212874,"2026-03-25T13:30:00.000"]
[71316.1,71408.1,71088.1,71265.8,1476.429,1774486799999,105194847.737,36683,674.368,48045551.2502,0,802.061,57149296.4868,0.4567561325329855,"2026-03-26T00:45:00.000"]
[69054.9,69054.9,68921.0,68999.2,1657.005,1774541699999,114310935.8946,47799,789.481,54460827.9026,0,867.5240000000001,59850107.992000006,0.4764505840353671,"2026-03-26T16:00:00.000"]
[68711.2,68806.5,68679.4,68793.5,542.528,1774582199999,37297143.3565,21069,287.451,19760977.7613,0,255.077,17536165.5952,0.5298362480820716,"2026-03-27T03:15:00.000"]
[66299.5,66332.4,66245.8,66294.1,465.575,1774676699999,30859580.5444,10335,309.609,20520788.6461,0,155.966,10338791.8983,0.6650034903062557,"2026-03-28T05:30:00.000"]
[66875.9,66941.0,66875.9,66885.5,241.115,1774731599999,16132574.5162,7115,99.19,6636791.7178,0,141.925,9495782.7984,0.4113804616037518,"2026-03-28T20:45:00.000"]
[66632.4,66727.1,66590.0,66618.4,606.017,1774772099999,40395553.1932,14638,225.013,14997977.544,0,381.004,25397575.6492,0.37129816490235207,"2026-03-29T08:00:00.000"]
[66061.3,66263.0,65915.0,65971.5,2493.331,1774826999999,164797908.9638,75248,1177.353,77837863.9407,0,1315.978,86960045.02310002,0.47220084296851395,"2026-03-29T23:15:00.000"]
[67391.0,67410.0,67333.3,67409.0,803.279,1774867499999,54118173.4409,19685,401.058,27021950.678,0,402.221,27096222.7629,0.4992760921168121,"2026-03-30T10:30:00.000"]
[66900.0,66928.5,66757.9,66770.6,595.065,1774907999999,39770436.9072,22639,273.751,18297556.6286,0,321.3140000000001,21472880.2786,0.46003545831050374,"2026-03-30T21:45:00.000"]
[66623.8,66818.9,66623.8,66792.0,899.359,1774962899999,60020213.0168,35886,551.099,36780866.1064,0,348.26,23239346.910400003,0.6127686496709182,"2026-03-31T13:00:00.000"]
[68453.9,68873.1,68380.3,68712.6,2880.251,1775057399999,197834823.3884,68353,1519.291,104372713.5625,0,1360.9600000000003,93462109.82589999,0.5274856253845489,"2026-04-01T15:15:00.000"]
[66863.8,67016.5,66590.0,66677.4,2709.016,1775097899999,180941490.5816,78970,1192.263,79683022.5842,0,1516.7530000000002,101258467.99740002,0.44010925000057577,"2026-04-02T02:30:00.000"]
[66949.9,66950.0,66622.4,66641.4,3528.914,1775152799999,235565877.213,55463,1644.602,109773385.6091,0,1884.3120000000001,125792491.6039,0.46603629331843566,"2026-04-02T17:45:00.000"]
[66578.8,66641.0,66554.1,66554.1,425.633,1775193299999,28345157.2474,12474,218.478,14549086.9175,0,207.15499999999997,13796070.3299,0.5133013652594764,"2026-04-03T05:00:00.000"]
[66869.0,66878.0,66839.6,66847.7,150.453,1775248199999,10058908.174,5394,76.141,5090733.2061,0,74.312,4968174.9679000005,0.5060783101665898,"2026-04-03T20:15:00.000"]
[66928.0,66970.2,66927.4,66934.2,461.798,1775288699999,30916563.2199,6392,259.198,17353193.7498,0,202.60000000000002,13563369.4701,0.5612800401895173,"2026-04-04T07:30:00.000"]
[67157.7,67160.0,67103.1,67103.1,200.999,1775364299999,13492985.3885,5441,90.526,6077123.0734,0,110.473,7415862.315099999,0.4503803501487551,"2026-04-05T04:30:00.000"]
[68816.2,68960.0,68803.7,68950.9,1364.082,1775438999999,93955316.4999,36864,720.81,49651456.1552,0,643.2720000000002,44303860.3447,0.5284213119148786,"2026-04-06T01:15:00.000"]
[69433.4,69520.3,69347.8,69461.5,1204.353,1775479499999,83604204.5722,28029,621.964,43179549.3336,0,582.389,40424655.2386,0.5164299835675118,"2026-04-06T12:30:00.000"]
[68763.9,68767.5,68704.0,68746.3,538.939,1775534399999,37044778.0574,13816,308.999,21239293.7652,0,229.93999999999994,15805484.292200003,0.5733468908344482,"2026-04-07T03:45:00.000"]
[67831.1,67969.6,67711.0,67866.8,3302.354,1775574899999,223990650.6962,85764,1684.192,114241261.3358,0,1618.1619999999998,109749389.3604,0.509997413965762,"2026-04-07T15:00:00.000"]
[71690.4,71698.0,71379.5,71428.1,980.492,1775615399999,70099794.5656,30152,438.037,31314757.195,0,542.4549999999999,38785037.37059999,0.44675224275114256,"2026-04-08T02:15:00.000"]
[71599.9,71934.5,71593.5,71809.9,3230.858,1775670299999,231926438.1707,75999,1557.28,111777054.5912,0,1673.5780000000002,120149383.57950002,0.4820019945164776,"2026-04-08T17:30:00.000"]
[72072.8,72267.3,71953.6,72055.9,2748.467,1775764799999,198260310.5105,53026,1325.92,95652901.5107,0,1422.547,102607408.99980001,0.4824216554171899,"2026-04-09T19:45:00.000"]
[71778.1,71821.1,71675.3,71684.7,1279.196,1775805299999,91772963.8259,34208,520.075,37316339.0483,0,759.1209999999999,54456624.777600005,0.4065639667412918,"2026-04-10T07:00:00.000"]
[73114.7,73162.9,72962.6,72977.1,1312.794,1775860199999,95863827.8881,20624,611.39,44643816.7213,0,701.4040000000001,51220011.1668,0.46571663185506196,"2026-04-10T22:15:00.000"]
[72822.6,72822.7,72712.3,72792.5,521.883,1775900699999,37985449.2366,14061,267.814,19492742.3502,0,254.06900000000002,18492706.886399996,0.5131686604075757,"2026-04-11T09:30:00.000"]
[72976.8,73051.9,72966.2,73038.8,455.327,1775955599999,33239729.0703,11822,292.637,21363641.9541,0,162.69,11876087.1162,0.6426963478980102,"2026-04-12T00:45:00.000"]
[71435.0,71435.0,71300.0,71371.1,1414.897,1775996099999,100955861.4127,23791,480.328,34270197.3838,0,934.569,66685664.0289,0.33947912816244613,"2026-04-12T12:00:00.000"]
[71582.1,71698.1,71326.3,71599.9,4425.848,1776090599999,316569814.5484,98716,2019.062,144428007.0154,0,2406.786,172141807.533,0.4561977727205145,"2026-04-13T14:15:00.000"]
[71599.9,71970.9,71551.1,71943.8,4525.17,1776091499999,324811825.2212,90964,2719.026,195186344.654,0,1806.1440000000002,129625480.56719998,0.6008671497423077,"2026-04-13T14:30:00.000"]
[75154.7,75180.1,74450.0,74597.1,5297.038,1776185999999,395983194.0056,95163,1992.843,148980610.4256,0,3304.1949999999997,247002583.57999998,0.3762183695868566,"2026-04-14T16:45:00.000"]
[73705.2,73826.8,73640.1,73815.7,1069.036,1776240899999,78836562.069,26197,602.82,44454692.3926,0,466.216,34381869.676400006,0.5638912066566852,"2026-04-15T08:00:00.000"]
[74600.0,74673.9,74520.2,74673.9,936.237,1776281399999,69845314.7081,27926,400.128,29852124.0789,0,536.1089999999999,39993190.62920001,0.4273789649411128,"2026-04-15T19:15:00.000"]
[74979.1,74997.7,74801.8,74907.2,1243.424,1776321899999,93106200.1263,25621,329.155,24651737.4557,0,914.269,68454462.67060001,0.26471662120060035,"2026-04-16T06:30:00.000"]
[74908.0,74978.6,74863.6,74902.2,578.958,1776376799999,43381312.8181,23930,359.874,26965292.3729,0,219.08399999999995,16416020.445199996,0.621589130816706,"2026-04-16T21:45:00.000"]
[75749.8,75899.7,75581.2,75877.8,3558.176,1776417299999,269489704.9473,75123,2034.127,154118248.1434,0,1524.049,115371456.8039,0.5716768928797868,"2026-04-17T09:00:00.000"]
[75905.0,76061.8,75883.6,76034.5,1286.521,1776511799999,97763906.3228,33738,715.863,54404355.8363,0,570.6579999999999,43359550.486499995,0.5564332024113432,"2026-04-18T11:15:00.000"]
[75506.8,75509.5,75466.3,75509.5,611.591,1776576599999,46177428.0453,7964,455.639,34402884.649,0,155.952,11774543.396300003,0.7450060579688959,"2026-04-19T05:15:00.000"]
[75878.0,75974.9,75625.9,75748.9,2480.009,1776608099999,187853069.4944,63684,1070.937,81143003.3327,0,1409.0720000000001,106710066.1617,0.43182786836643255,"2026-04-19T14:00:00.000"]
[74322.1,74322.1,74088.0,74100.1,1065.666,1776662999999,79039786.5628,27818,366.672,27195969.1961,0,698.9939999999999,51843817.36670001,0.3440777879745211,"2026-04-20T05:15:00.000"]
[75318.8,75533.9,75260.0,75443.3,1068.647,1776703499999,80549363.3065,42101,491.114,37018919.3207,0,577.5329999999999,43530443.985800005,0.45956616169749265,"2026-04-20T16:30:00.000"]
[75514.2,75680.0,75508.0,75669.1,566.51,1776743999999,42836128.3283,18898,376.377,28459175.7273,0,190.13299999999998,14376952.601,0.6643783869646355,"2026-04-21T03:45:00.000"]
[75563.1,75760.0,75526.6,75571.0,1486.201,1776798899999,112461634.8472,53827,698.581,52862603.3045,0,787.62,59599031.54270001,0.47004476514248744,"2026-04-21T19:00:00.000"]
[78542.0,78560.1,78516.0,78535.5,409.866,1776893399999,32190032.0562,8752,222.247,17454557.0527,0,187.61899999999997,14735475.0035,0.5422430745645108,"2026-04-22T21:15:00.000"]
[77941.9,77947.4,77680.0,77704.3,1909.592,1776933899999,148539030.1947,48419,852.536,66307808.9133,0,1057.056,82231221.2814,0.44644929388034377,"2026-04-23T08:30:00.000"]
[78219.5,78266.0,78176.9,78216.8,473.867,1776988799999,37063697.3568,17215,254.687,19919577.2217,0,219.18,17144120.135099996,0.5374651537234341,"2026-04-23T23:45:00.000"]
[77715.2,78278.7,77715.1,78179.4,6492.24,1777029299999,506531008.8654,116849,3711.833,289598293.2873,0,2780.4069999999997,216932715.57810003,0.5717337929588906,"2026-04-24T11:00:00.000"]
[77502.4,77606.7,77485.5,77589.7,314.616,1777084199999,24399508.3228,9592,222.373,17246620.5671,0,92.243,7152887.7557,0.706807663943643,"2026-04-25T02:15:00.000"]
[77577.6,77638.5,77560.0,77638.5,336.773,1777124699999,26134093.0181,6677,222.707,17283434.4826,0,114.06600000000003,8850658.535500001,0.6612970754761774,"2026-04-25T13:30:00.000"]
[78005.8,78014.8,77952.2,78007.9,304.877,1777219199999,23776839.1793,8821,158.643,12371915.1605,0,146.234,11404924.0188,0.5203508300051485,"2026-04-26T15:45:00.000"]
[77657.9,77692.5,77512.3,77599.9,1205.807,1777274099999,93563345.1788,32805,600.583,46602199.8506,0,605.224,46961145.328200005,0.498075562672552,"2026-04-27T07:00:00.000"]
[76715.3,76820.3,76623.1,76657.4,390.304,1777314599999,29946260.8343,19178,212.519,16306384.1125,0,177.78499999999997,13639876.7218,0.5444960851014992,"2026-04-27T18:15:00.000"]
[76746.3,76746.3,76592.3,76617.7,602.561,1777369499999,46178497.5398,18314,226.297,17342386.3039,0,376.264,28836111.235900003,0.37555865713118575,"2026-04-28T09:30:00.000"]
[76381.9,76432.5,76380.0,76420.0,502.56,1777409999999,38401828.6902,10853,240.639,18387455.808,0,261.921,20014372.882200003,0.47882640878605776,"2026-04-28T20:45:00.000"]
[77003.8,77043.6,76936.7,76982.5,700.478,1777450499999,53923916.5746,21351,276.018,21249720.2477,0,424.46,32674196.326900005,0.39404235393489295,"2026-04-29T08:00:00.000"]
[75945.0,75948.5,75651.3,75733.0,923.349,1777505399999,69945311.276,24819,339.547,25718575.3117,0,583.802,44226735.96429999,0.36773419367934795,"2026-04-29T23:15:00.000"]
[76495.6,76599.0,76482.8,76580.3,462.898,1777599899999,35431971.5305,12515,196.045,15006473.3638,0,266.85300000000007,20425498.1667,0.4235166278523054,"2026-05-01T01:30:00.000"]
[77912.2,78007.9,77835.7,77847.2,2549.525,1777640399999,198724122.4884,43139,1244.543,97013902.5267,0,1304.9820000000002,101710219.9617,0.48814700777576675,"2026-05-01T12:45:00.000"]
[78377.7,78416.8,78210.4,78255.1,1333.247,1777695299999,104350415.9622,22648,543.071,42500749.6237,0,790.176,61849666.3385,0.4073296245928869,"2026-05-02T04:00:00.000"]
[78398.0,78450.0,78372.0,78449.8,364.324,1777737599999,28569577.8304,10058,213.092,16711336.266,0,151.232,11858241.5644,0.5848969598473203,"2026-05-02T15:45:00.000"]
[78103.9,78318.7,78103.8,78249.0,749.657,1777791599999,58657516.8024,17062,519.634,40656734.7774,0,230.02300000000002,18000782.025,0.6931623395757084,"2026-05-03T06:45:00.000"]
[78693.7,78713.2,78632.2,78635.1,289.859,1777832099999,22801139.9214,8873,134.534,10583524.3235,0,155.325,12217615.5979,0.4641360109554503,"2026-05-03T18:00:00.000"]
[80090.3,80124.7,79875.1,79981.3,860.499,1777926599999,68829648.0747,24315,412.212,32970694.8809,0,448.28700000000003,35858953.1938,0.4790383254361957,"2026-05-04T20:15:00.000"]
[80900.2,81071.0,80885.7,80990.3,1524.264,1777981499999,123439409.6024,30636,931.684,75452914.6032,0,592.5799999999999,47986494.9992,0.6112353240641968,"2026-05-05T11:30:00.000"]
[80974.8,81316.5,80933.6,81076.7,3093.985,1778021999999,250970851.363,72857,1786.276,144890031.0326,0,1307.709,106080820.33040002,0.5773382870309399,"2026-05-05T22:45:00.000"]
[81959.2,82098.6,81929.9,81996.7,4051.336,1778062499999,332204179.6523,58620,2321.344,190395931.8357,0,1729.9919999999997,141808247.8166,0.5729823445893965,"2026-05-06T10:00:00.000"]
[81102.1,81179.1,80916.9,81166.8,1384.799,1778117399999,112252191.3016,38693,775.38,62853225.9443,0,609.419,49398965.35729999,0.5599224147327085,"2026-05-07T01:15:00.000"]
[81023.2,81050.0,80960.8,81030.0,572.262,1778157899999,46356434.7207,18543,330.143,26743550.9062,0,242.11899999999997,19612883.814500004,0.576908828472663,"2026-05-07T12:30:00.000"]
[79610.3,79634.6,79520.2,79540.0,394.904,1778212799999,31421191.5383,14900,186.597,14847519.5748,0,208.307,16573671.9635,0.47251230678728884,"2026-05-08T03:45:00.000"]
[80114.3,80173.2,79823.1,79864.4,1279.735,1778253299999,102357675.0275,48379,606.755,48535042.8082,0,672.9799999999999,53822632.2193,0.4741255025450784,"2026-05-08T15:00:00.000"]
[80704.3,80794.6,80642.3,80778.4,962.409,1778347799999,77688482.8304,22310,512.574,41375773.7829,0,449.83500000000004,36312709.04750001,0.5325947699984802,"2026-05-09T17:15:00.000"]
[80835.3,80873.6,80763.8,80794.3,328.23,1778402699999,26528581.5566,9761,137.396,11105825.9272,0,190.83400000000003,15422755.6294,0.41859671571636164,"2026-05-10T08:30:00.000"]
[81393.8,81402.0,81290.7,81398.0,387.897,1778443199999,31557778.3161,12635,235.373,19149372.3973,0,152.524,12408405.9188,0.6067925248181688,"2026-05-10T19:45:00.000"]
[80900.8,80982.5,80860.0,80920.7,490.668,1778498099999,39711153.6796,17249,240.186,19439087.8071,0,250.482,20272065.8725,0.489508180683294,"2026-05-11T11:00:00.000"]
[81802.5,81899.1,81689.0,81697.5,678.627,1778538599999,55496879.0345,17498,303.864,24856673.3278,0,374.763,30640205.706700005,0.4477629095210657,"2026-05-11T22:15:00.000"]
[80698.9,80925.0,80698.9,80884.7,1394.778,1778579099999,112755480.0532,29453,884.815,71519340.7832,0,509.96299999999997,41236139.27000001,0.6343769402724775,"2026-05-12T09:30:00.000"]
[80708.8,80708.8,80565.0,80673.4,530.638,1778633999999,42788406.0088,16076,241.739,19495074.381,0,288.899,23293331.6278,0.45556292613711125,"2026-05-13T00:45:00.000"]
[79328.9,79427.8,79097.7,79238.4,1625.419,1778728499999,128811209.5375,43869,746.609,59175077.777,0,878.8100000000001,69636131.76049998,0.45933325499427574,"2026-05-14T03:00:00.000"]
[79926.0,80250.0,79917.0,80114.3,6067.728,1778768999999,486161429.7739,105914,3262.441,261390167.9632,0,2805.2870000000003,224771261.81069997,0.5376709371282731,"2026-05-14T14:15:00.000"]
[80758.5,80781.2,80266.8,80429.3,6954.257,1778823899999,559155581.5625,117771,3067.649,246638967.604,0,3886.6079999999997,312516613.9585,0.4411181525214784,"2026-05-15T05:30:00.000"]
[79110.1,79140.4,79035.0,79140.0,375.624,1778876999999,29707132.5014,12297,206.384,16322343.1507,0,169.24000000000004,13384789.350700002,0.5494430600798952,"2026-05-15T20:15:00.000"]
[78383.4,78400.9,78331.0,78372.7,549.942,1778920199999,43099790.9668,11837,327.415,25659090.8788,0,222.527,17440700.087999996,0.5953627837106543,"2026-05-16T08:15:00.000"]
[78244.3,78265.0,78218.7,78227.6,204.127,1778960699999,15970522.8114,6356,93.509,7316108.4752,0,110.61800000000001,8654414.336199999,0.4580922660870042,"2026-05-16T19:30:00.000"]
[78391.9,78442.3,78347.1,78365.4,426.062,1779055199999,33398196.5316,11850,203.562,15956429.927,0,222.5,17441766.604599997,0.47777553501490916,"2026-05-17T21:45:00.000"]
[77599.9,77601.9,77420.0,77450.0,1965.846,1779110099999,152310674.1406,47494,903.709,70013380.9309,0,1062.1370000000002,82297293.2097,0.45970488023962214,"2026-05-18T13:00:00.000"]
[77083.1,77384.6,77053.6,77177.5,2231.978,1779150599999,172377103.8153,47340,1318.666,101848748.2182,0,913.3120000000001,70528355.59709999,0.590806002567861,"2026-05-19T00:15:00.000"]
[76470.0,76650.0,76400.0,76444.8,2154.769,1779205499999,164883397.4851,45865,654.569,50088775.1398,0,1500.1999999999998,114794622.3453,0.3037768781710226,"2026-05-19T15:30:00.000"]
[76582.1,76680.0,76563.1,76654.5,762.354,1779245999999,58414960.4175,18148,421.832,32320381.3142,0,340.52200000000005,26094579.103299998,0.5533282438335034,"2026-05-20T02:45:00.000"]
[77175.2,77239.1,76855.0,77081.6,2830.298,1779286499999,218035010.8752,81300,1095.705,84419830.1477,0,1734.5929999999998,133615180.7275,0.3871341462982389,"2026-05-20T14:00:00.000"]
[77879.8,77915.4,77829.1,77831.5,519.693,1779341399999,40464238.3495,12336,234.895,18289895.2661,0,284.798,22174343.0834,0.45198800060718164,"2026-05-21T05:15:00.000"]
[77472.5,77514.5,77400.0,77438.0,663.407,1779435899999,51380388.7664,13547,309.515,23972105.8405,0,353.89200000000005,27408282.9259,0.46655371438578946,"2026-05-22T07:30:00.000"]
[76550.1,76558.3,76049.9,76498.6,8094.428,1779476399999,617580308.5254,128506,3524.455,268885757.169,0,4569.973,348694551.3564,0.43541742541901224,"2026-05-22T18:45:00.000"]
[74630.3,74720.5,74630.3,74720.5,441.264,1779531299999,32954182.3357,11338,234.801,17535441.041,0,206.46300000000002,15418741.2947,0.532110029368967,"2026-05-23T10:00:00.000"]
[76939.6,77075.2,76715.2,76715.3,3039.956,1779571799999,233817709.9856,63268,1412.658,108668951.8866,0,1627.2980000000002,125148758.09899999,0.4646968574543629,"2026-05-23T21:15:00.000"]
[77043.5,77097.3,77005.4,77095.2,927.49,1779626699999,71463129.4631,23383,374.649,28867999.1655,0,552.841,42595130.2976,0.4039385869385072,"2026-05-24T12:30:00.000"]
[77159.6,77159.6,77015.0,77030.3,726.35,1779667199999,56001840.6449,26939,347.011,26754758.2773,0,379.339,29247082.3676,0.47774626557378985,"2026-05-24T23:45:00.000"]
[76717.8,76790.0,76589.1,76734.7,1280.221,1779761699999,98199520.9429,31747,619.136,47487839.6504,0,661.085,50711681.292500004,0.48361650058819244,"2026-05-26T02:00:00.000"]
[76451.4,76458.8,76026.6,76030.4,4589.182,1779816599999,349533591.4394,99608,1936.899,147532722.9582,0,2652.283,202000868.4812,0.4220575693009294,"2026-05-26T17:15:00.000"]
[75480.0,75491.4,75277.8,75321.6,4175.016,1779857099999,314560968.6152,60141,1644.8,123897395.1353,0,2530.2159999999994,190663573.4799,0.39396256205954805,"2026-05-27T04:30:00.000"]
[75179.1,75408.0,75170.2,75300.0,1652.351,1779897599999,124404072.0831,47085,865.231,65152863.0404,0,787.1200000000001,59251209.04270001,0.5236363218223467,"2026-05-27T15:45:00.000"]
[73171.0,73208.6,73113.2,73181.0,1592.72,1779952499999,116538628.3185,30633,924.392,67638612.8411,0,668.328,48900015.47739999,0.5803857551857323,"2026-05-28T07:00:00.000"]
[73605.9,73723.0,73545.1,73557.5,950.456,1779992999999,69967940.3196,27663,338.434,24916353.0345,0,612.0219999999999,45051587.2851,0.3560753995972922,"2026-05-28T18:15:00.000"]
[73644.9,73829.2,73607.4,73770.0,490.347,1780089299999,36155237.9939,16688,345.319,25463753.2212,0,145.02799999999996,10691484.7727,0.7042339404529768,"2026-05-29T21:00:00.000"]
[73568.0,73581.7,73556.4,73570.8,207.407,1780143299999,15258327.1585,4753,107.559,7912735.7347,0,99.84800000000001,7345591.423800001,0.5185890543688565,"2026-05-30T12:00:00.000"]
[73818.5,73857.8,73789.0,73823.0,402.418,1780183799999,29705726.4174,11026,199.111,14697528.6959,0,203.30700000000002,15008197.721499998,0.49478651551249003,"2026-05-30T23:15:00.000"]
[73558.4,73712.5,73550.0,73577.7,1634.788,1780238699999,120367709.0513,31285,841.045,61919784.5745,0,793.743,58447924.4768,0.5144673193095897,"2026-05-31T14:30:00.000"]
[73463.1,73546.2,73235.0,73257.8,2210.634,1780279199999,162147607.2013,49912,825.651,60572889.396,0,1384.9830000000002,101574717.8053,0.37349059138673635,"2026-06-01T01:45:00.000"]
[71537.7,71609.8,71438.9,71558.4,2433.965,1780334099999,174129098.1692,53509,1025.736,73382437.9064,0,1408.229,100746660.26280001,0.4214259449086485,"2026-06-01T17:00:00.000"]
[70739.7,70999.0,70739.7,70942.9,1032.542,1780374599999,73183425.6399,29695,604.841,42863312.1241,0,427.7009999999999,30320113.5158,0.5857785930251886,"2026-06-02T04:15:00.000"]
[67422.2,67475.6,67035.5,67251.9,11582.8,1780415099999,778843209.4003,221772,5489.709,369204791.0167,0,6093.090999999999,409638418.3836,0.4739535345511902,"2026-06-02T15:30:00.000"]
[67290.8,67316.1,66913.1,66949.3,3164.033,1780469999999,212269280.1178,62044,1242.561,83380107.4662,0,1921.472,128889172.6516,0.39271429849170575,"2026-06-03T06:45:00.000"]
[63595.5,63616.3,63129.0,63307.0,3536.97,1780564499999,224042733.1372,103787,1444.457,91504674.7864,0,2092.513,132538058.3508,0.4083882532222755,"2026-06-04T09:00:00.000"]
[63469.0,63508.0,63140.8,63308.8,3602.166,1780604999999,228020331.3347,87371,1081.881,68454224.2398,0,2520.285,159566107.09489998,0.30034179435364716,"2026-06-04T20:15:00.000"]
[62443.6,62496.8,62083.0,62087.7,1950.901,1780659899999,121435707.6598,64054,867.183,53989530.874,0,1083.718,67446176.7858,0.4445038471965289,"2026-06-05T11:30:00.000"]
[61720.6,61942.4,61505.9,61556.6,3865.211,1780700399999,238635850.5065,145579,1817.83,112239388.7716,0,2047.3809999999999,126396461.73490001,0.4703055020798424,"2026-06-05T22:45:00.000"]
[60779.5,60976.6,60734.3,60878.0,1151.43,1780755299999,70095195.0418,47439,630.445,38373372.3821,0,520.985,31721822.659700006,0.5475321990910889,"2026-06-06T14:00:00.000"]
[61276.3,61641.4,61215.8,61606.9,4758.81,1780795799999,292513811.6192,117333,3055.452,187819155.6688,0,1703.3580000000002,104694655.9504,0.6420621962211892,"2026-06-07T01:15:00.000"]
[63121.9,63205.4,63039.7,63120.1,740.51,1780890299999,46743686.9793,30307,409.619,25856801.426,0,330.89099999999996,20886885.5533,0.5531579587033894,"2026-06-08T03:30:00.000"]
[63461.6,63490.5,63305.0,63438.0,959.358,1780945199999,60810081.4984,30885,401.45,25449599.2336,0,557.9079999999999,35360482.2648,0.4184569264024291,"2026-06-08T18:45:00.000"]
[63318.5,63400.8,63250.4,63348.3,1298.799,1780985699999,82249125.6268,37521,585.612,37080794.4603,0,713.187,45168331.1665,0.45088731974658824,"2026-06-09T06:00:00.000"]
[62109.3,62117.7,61738.1,61777.0,2574.033,1781040599999,159230910.5707,32184,1129.179,69820289.5334,0,1444.8539999999998,89410621.03729999,0.4386808560727704,"2026-06-09T21:15:00.000"]
[61507.9,61575.6,61206.8,61207.9,2640.265,1781081099999,162033672.145,51822,1179.461,72380902.4801,0,1460.8039999999999,89652769.6649,0.44672068902157674,"2026-06-10T08:30:00.000"]
[61988.3,62016.6,61815.8,61908.7,1439.385,1781121599999,89141285.9414,54891,634.516,39298117.8429,0,804.869,49843168.098500006,0.44082437985636863,"2026-06-10T19:45:00.000"]
[63120.2,63182.6,63020.6,63164.5,2508.586,1781176499999,158354621.4738,46263,1561.685,98588023.8815,0,946.9009999999998,59766597.5923,0.6225359624901747,"2026-06-11T11:00:00.000"]
[62994.5,63063.2,62946.1,63026.6,901.308,1781250299999,56795560.9152,24884,495.234,31205586.7972,0,406.074,25589974.118,0.5494614493596535,"2026-06-12T07:30:00.000"]
[63559.8,63625.2,63525.2,63573.9,436.984,1781312399999,27777643.8437,11590,239.676,15236281.2498,0,197.308,12541362.593899999,0.5484777474677598,"2026-06-13T00:45:00.000"]
[64265.1,64280.0,63950.0,64054.6,3507.487,1781367299999,224744397.721,48535,1529.469,98015008.5855,0,1978.018,126729389.13549998,0.4360583517485778,"2026-06-13T16:00:00.000"]
[64456.1,64510.3,64453.6,64490.9,246.8,1781407799999,15915159.7576,7581,150.574,9709851.9356,0,96.226,6205307.822000001,0.6101053484578197,"2026-06-14T03:15:00.000"]
[63693.2,63772.4,63693.1,63742.3,666.199,1781462699999,42458240.3426,14216,461.931,29439755.4076,0,204.26799999999997,13018484.935000002,0.6933829081089984,"2026-06-14T18:30:00.000"]
[65690.4,65837.4,65675.1,65828.1,508.281,1781503199999,33430721.2788,13666,297.176,19545479.7651,0,211.10500000000002,13885241.513700001,0.584668716712636,"2026-06-15T05:45:00.000"]
[66341.8,66472.1,66310.5,66435.8,788.923,1781597699999,52367750.5547,22222,434.328,28833508.985,0,354.595,23534241.569700003,0.5505328149888512,"2026-06-16T08:00:00.000"]
[65730.4,65730.5,65610.0,65705.7,472.305,1781652599999,31009691.2584,13258,227.982,14968743.1333,0,244.323,16040948.1251,0.4827007971533592,"2026-06-16T23:15:00.000"]
[64907.6,64946.3,64832.4,64886.7,450.336,1781693099999,29226030.3359,17146,201.76,13094611.4361,0,248.57600000000002,16131418.8998,0.44802103318311653,"2026-06-17T10:30:00.000"]
[64152.9,64254.2,64104.0,64229.4,1171.611,1781733599999,75199760.2786,27563,610.333,39171761.4174,0,561.2780000000001,36027998.861200005,0.5209348495357922,"2026-06-17T21:45:00.000"]
[64345.8,64423.4,64255.7,64368.9,1590.942,1781788499999,102373235.063,36553,975.414,62770692.7662,0,615.528,39602542.296799995,0.6131046889197638,"2026-06-18T13:00:00.000"]
[62838.6,62974.6,62820.0,62939.4,486.625,1781828999999,30609499.9859,20355,304.724,19168738.2157,0,181.901,11440761.7702,0.6261988183906988,"2026-06-19T00:15:00.000"]
[63034.4,63266.3,63034.4,63220.8,1158.535,1781883899999,73162951.9601,35781,614.617,38814398.5518,0,543.9180000000001,34348553.4083,0.530512241753136,"2026-06-19T15:30:00.000"]
[63828.0,63864.9,63781.0,63810.7,450.975,1781978399999,28781078.5222,18953,218.204,13925846.1215,0,232.77100000000002,14855232.4007,0.48384943732915603,"2026-06-20T17:45:00.000"]
[64252.6,64278.8,64200.0,64205.1,765.519,1782018899999,49172777.7662,16091,322.429,20712250.8494,0,443.09000000000003,28460526.9168,0.42119006843667994,"2026-06-21T05:00:00.000"]
[64139.6,64142.5,64030.0,64088.5,320.328,1782073799999,20525929.5999,11788,144.974,9289282.3605,0,175.35399999999998,11236647.2394,0.452579855646548,"2026-06-21T20:15:00.000"]
[64232.5,64384.3,64215.4,64228.2,1379.517,1782114299999,88694531.3012,26483,730.049,46938530.1806,0,649.4680000000001,41756001.1206,0.5292062366752064,"2026-06-22T07:30:00.000"]
[63817.4,63976.8,63800.1,63948.4,1336.571,1782169199999,85412406.5157,36885,749.26,47877833.168,0,587.3109999999999,37534573.3477,0.5605837624783415,"2026-06-22T22:45:00.000"]
[62350.3,62563.9,62350.2,62430.0,1671.755,1782209699999,104459438.7858,37514,991.882,61981348.701,0,679.8730000000002,42478090.0848,0.5933178007539421,"2026-06-23T10:00:00.000"]
[62800.0,62874.6,62720.4,62790.0,1159.718,1782304199999,72809892.1762,39958,557.826,35021297.3824,0,601.892,37788594.793800004,0.4810014158610274,"2026-06-24T12:15:00.000"]
[60764.3,60821.6,60715.5,60718.6,528.767,1782359099999,32124000.8851,14557,272.562,16559073.4515,0,256.20500000000004,15564927.4336,0.515467115004311,"2026-06-25T03:30:00.000"]
[61258.2,61352.0,61126.1,61194.1,1156.936,1782389699999,70835082.1524,35631,632.115,38706270.2065,0,524.8209999999999,32128811.9459,0.5463698942719853,"2026-06-25T12:00:00.000"]
[59491.2,59496.6,59200.0,59217.6,2480.807,1782414899999,147241875.4555,58219,923.164,54782631.1862,0,1557.6429999999998,92459244.26930001,0.3721224585385433,"2026-06-25T19:00:00.000"]
[59217.3,59339.4,59152.7,59323.3,1718.662,1782415799999,101800619.3671,49528,744.552,44106388.1147,0,974.11,57694231.2524,0.43321607157170333,"2026-06-25T19:15:00.000"]
[59323.3,59416.2,59265.5,59275.4,1036.018,1782416699999,61464506.4319,44019,499.574,29637943.9344,0,536.444,31826562.497500002,0.48220590761890025,"2026-06-25T19:30:00.000"]
[59275.3,59342.3,59153.2,59299.8,1875.491,1782417599999,111152961.8777,49712,1159.397,68719531.3815,0,716.094,42433430.496199995,0.6181831850962664,"2026-06-25T19:45:00.000"]
[59299.9,59723.5,59298.7,59553.4,3507.988,1782418499999,208949989.0293,82703,1955.596,116435806.799,0,1552.3919999999998,92514182.23030001,0.5574694098153821,"2026-06-25T20:00:00.000"]
[59553.4,59711.5,59524.4,59600.0,837.905,1782419399999,49941013.7048,33930,388.529,23158168.8501,0,449.376,26782844.854700003,0.4636909912216019,"2026-06-25T20:15:00.000"]
[59600.1,59639.7,59387.6,59499.0,1122.399,1782420299999,66768624.8494,38239,493.319,29351268.3322,0,629.0799999999999,37417356.5172,0.4395219525316403,"2026-06-25T20:30:00.000"]
[59498.9,59501.4,59312.8,59428.8,898.884,1782421199999,53396381.5402,28729,405.711,24095637.5574,0,493.173,29300743.982800003,0.45134967359475603,"2026-06-25T20:45:00.000"]
[59428.9,59595.7,59422.7,59595.6,684.775,1782422099999,40753076.2439,26802,312.501,18597601.8564,0,372.274,22155474.3875,0.4563557372853034,"2026-06-25T21:00:00.000"]
[59595.6,59686.7,59526.6,59686.1,817.011,1782422999999,48698146.8267,19864,450.361,26846615.2297,0,366.65,21851531.597000003,0.5512300323979099,"2026-06-25T21:15:00.000"]
[59686.1,59985.5,59672.8,59935.3,2429.924,1782423899999,145427797.9372,46915,1380.57,82619600.1897,0,1049.354,62808197.7475,0.5681535718810267,"2026-06-25T21:30:00.000"]
[59935.2,60245.0,59863.4,60180.7,2335.31,1782424799999,140241120.0912,58510,1364.556,81957701.1897,0,970.7539999999999,58283418.90149999,0.5843147162472716,"2026-06-25T21:45:00.000"]
[60180.7,60180.8,59840.0,59859.3,3081.766,1782425699999,184912248.8143,67165,1195.414,71750734.4658,0,1886.352,113161514.3485,0.3878990163431007,"2026-06-25T22:00:00.000"]
[59859.4,59984.6,59753.8,59763.5,1116.609,1782426599999,66810225.7761,37154,508.501,30424434.3109,0,608.108,36385791.46520001,0.45539754739532334,"2026-06-25T22:15:00.000"]
[59763.5,59850.0,59718.6,59765.0,936.794,1782427499999,55996623.421,28923,426.392,25487429.4233,0,510.402,30509193.997699995,0.4551608998344832,"2026-06-25T22:30:00.000"]
[59765.0,59899.6,59705.4,59815.1,963.952,1782428399999,57632860.3723,28139,478.381,28602964.2754,0,485.571,29029896.096899997,0.49627056118925394,"2026-06-25T22:45:00.000"]
[59815.1,59924.9,59761.0,59917.7,632.311,1782429299999,37849406.4541,26947,348.034,20834518.6332,0,284.27700000000004,17014887.820899997,0.5504158554879633,"2026-06-25T23:00:00.000"]
[59917.7,60149.3,59895.3,60068.7,1481.664,1782430199999,89002325.2813,47891,786.371,47235216.6214,0,695.293,41767108.659899995,0.5307350384429056,"2026-06-25T23:15:00.000"]
[60068.7,60164.3,59932.6,59950.7,1187.654,1782431099999,71333161.3714,36060,467.477,28082856.8181,0,720.177,43250304.55329999,0.39361379661046597,"2026-06-25T23:30:00.000"]
[59950.7,59950.7,59709.1,59771.9,1277.272,1782431999999,76399610.2993,33422,628.9,37616253.6574,0,648.372,38783356.6419,0.4923775045562007,"2026-06-25T23:45:00.000"]
[59772.0,59882.2,59740.9,59860.2,1026.554,1782432899999,61395448.8375,38644,615.78,36828119.0302,0,410.7740000000001,24567329.8073,0.599851542149171,"2026-06-26T00:00:00.000"]
[59860.1,59860.2,59671.3,59748.9,1079.295,1782433799999,64502439.6427,36715,473.216,28278006.5503,0,606.0790000000001,36224433.0924,0.4384491728392715,"2026-06-26T00:15:00.000"]
[59748.8,59850.0,59670.0,59760.0,706.396,1782434699999,42210101.1201,33220,408.571,24413838.4589,0,297.82499999999993,17796262.661199998,0.578388042966582,"2026-06-26T00:30:00.000"]
[59760.1,59801.0,59608.1,59638.2,1058.871,1782435599999,63191599.3929,37070,512.508,30586091.3204,0,546.363,32605508.072499998,0.48401363338831266,"2026-06-26T00:45:00.000"]
[59638.2,59761.3,59417.3,59574.0,1997.778,1782436499999,118965055.7344,62414,963.215,57356490.6807,0,1034.563,61608565.05370001,0.48214316105168736,"2026-06-26T01:00:00.000"]
[59574.0,59643.3,59267.0,59272.4,1537.97,1782437399999,91392615.7529,43870,678.811,40346139.21,0,859.159,51046476.5429,0.44136816712911087,"2026-06-26T01:15:00.000"]
[59272.4,59356.0,59200.0,59293.3,1848.042,1782438299999,109530825.4998,54051,1037.309,61479624.9642,0,810.733,48051200.5356,0.561301637083702,"2026-06-26T01:30:00.000"]
[59293.2,59417.0,59250.0,59413.0,960.478,1782439199999,57011786.7532,32890,582.052,34549658.7488,0,378.42599999999993,22462128.0044,0.6060024279571151,"2026-06-26T01:45:00.000"]
[59413.1,59432.3,58620.0,58650.1,5295.113,1782440099999,311892615.1129,106701,1837.941,108251711.7227,0,3457.1720000000005,203640903.39020002,0.34710137441819516,"2026-06-26T02:00:00.000"]
[58650.1,58864.0,58325.6,58857.5,11859.429,1782440999999,694813137.9424,198934,6522.323,382301893.1848,0,5337.106,312511244.75759995,0.5499693956597278,"2026-06-26T02:15:00.000"]
[58857.5,58990.3,58648.9,58788.4,3954.388,1782441899999,232603089.1694,110318,1978.303,116413890.8728,0,1976.0849999999998,116189198.29660001,0.500280447947824,"2026-06-26T02:30:00.000"]
[58788.3,58806.4,58403.4,58536.0,3871.349,1782442799999,226675481.1754,109951,1896.68,111029874.395,0,1974.669,115645606.7804,0.48992741289909797,"2026-06-26T02:45:00.000"]
[58536.0,58944.0,58288.0,58867.6,5598.579,1782443699999,328008549.4887,147135,2581.107,151285832.0871,0,3017.4719999999998,176722717.40159997,0.4610289503817913,"2026-06-26T03:00:00.000"]
[58867.2,59166.5,58771.8,59070.9,4258.978,1782444599999,251150982.3749,83219,2300.561,135704306.5979,0,1958.417,115446675.77700001,0.5401673828790521,"2026-06-26T03:15:00.000"]
[59070.8,59525.0,58983.4,59470.0,7405.52,1782445499999,438976927.3513,113095,3387.662,200880145.8044,0,4017.8580000000006,238096781.5469,0.4574509284965191,"2026-06-26T03:30:00.000"]
[59470.0,60125.7,59464.0,60015.0,9162.289,1782446399999,547805074.1348,170434,4569.781,273337730.4272,0,4592.508000000001,274467343.70759994,0.498759753157699,"2026-06-26T03:45:00.000"]
[60015.0,60078.3,59802.3,59885.8,3812.171,1782447299999,228516850.1662,88634,2193.03,131493521.7289,0,1619.1409999999996,97023328.43730001,0.5752706266322851,"2026-06-26T04:00:00.000"]
[59885.9,60234.8,59860.6,59965.2,2745.7,1782448199999,164853354.1216,79082,1443.695,86705411.7324,0,1302.0049999999999,78147942.3892,0.5258021633825525,"2026-06-26T04:15:00.000"]
[59965.2,59999.0,59866.0,59949.5,1127.255,1782449099999,67542686.1319,39255,483.093,28945154.4631,0,644.162,38597531.6688,0.4285569813392457,"2026-06-26T04:30:00.000"]
[59949.4,59958.0,59810.1,59899.9,1054.692,1782449999999,63143191.1562,30142,433.931,25978695.8228,0,620.761,37164495.333399996,0.41142911864277776,"2026-06-26T04:45:00.000"]
[59899.9,59952.4,59813.8,59952.4,1329.999,1782450899999,79640567.672,42292,633.117,37913602.9467,0,696.8820000000001,41726964.72530001,0.47602817746443715,"2026-06-26T05:00:00.000"]
[59952.4,60024.0,59703.1,59937.0,2117.678,1782451799999,126750104.2418,57848,1137.459,68096023.5904,0,980.2189999999998,58654080.6514,0.5371255686650487,"2026-06-26T05:15:00.000"]
[59937.0,60039.1,59809.2,59861.2,1349.72,1782452699999,80888237.3158,41319,659.191,39518636.0346,0,690.529,41369601.2812,0.4883909255249323,"2026-06-26T05:30:00.000"]
[59861.2,59948.0,59761.2,59921.8,1073.932,1782453599999,64266796.1383,39801,553.516,33122852.4734,0,520.416,31143943.6649,0.515410659147399,"2026-06-26T05:45:00.000"]
[59921.9,59921.9,59666.2,59686.0,2211.675,1782454499999,132135935.0207,52633,1146.7,68505443.8411,0,1064.9750000000001,63630491.179599985,0.5184758158407006,"2026-06-26T06:00:00.000"]
[59686.1,60073.7,59686.0,60017.6,2045.769,1782455399999,122552443.9687,53966,1249.562,74838685.1014,0,796.2070000000001,47713758.867300004,0.610803076984444,"2026-06-26T06:15:00.000"]
[60017.7,60409.8,59925.1,60361.7,4043.767,1782456299999,243376723.5255,91605,2749.472,165483182.7549,0,1294.2949999999996,77893540.77059999,0.6799283935002488,"2026-06-26T06:30:00.000"]
[60361.7,60440.0,60204.6,60298.9,2470.014,1782457199999,148989242.2616,61110,1275.431,76936690.8802,0,1194.583,72052551.38139999,0.5163658991404436,"2026-06-26T06:45:00.000"]
[60298.9,60518.0,60252.6,60491.7,2782.589,1782458099999,168050504.0648,60731,1806.539,109131022.3826,0,976.05,58919481.6822,0.6492295484526643,"2026-06-26T07:00:00.000"]
[60491.7,60681.0,60441.0,60560.4,3377.111,1782458999999,204508190.1818,81476,2051.803,124261635.835,0,1325.308,80246554.34680001,0.607561611092852,"2026-06-26T07:15:00.000"]
[60560.4,60734.0,60522.0,60555.0,4256.456,1782459899999,258056634.0165,74486,1638.995,99373439.9164,0,2617.4610000000002,158683194.10009998,0.38506095211594216,"2026-06-26T07:30:00.000"]
[60554.9,60607.1,60458.8,60491.0,4213.4,1782460799999,254990411.0594,59485,1396.065,84488320.8369,0,2817.3349999999996,170502090.2225,0.3313392984287437,"2026-06-26T07:45:00.000"]
[60491.0,60542.6,60187.8,60242.9,3467.29,1782461699999,209152487.5487,65372,1318.471,79530091.4798,0,2148.819,129622396.0689,0.38025979943979876,"2026-06-26T08:00:00.000"]
[60243.0,60345.4,60156.0,60280.9,1724.151,1782462599999,103882827.461,45567,858.364,51721381.0059,0,865.787,52161446.45509999,0.49784734631682614,"2026-06-26T08:15:00.000"]
[60280.8,60316.9,60112.0,60184.8,1514.57,1782463499999,91169269.1545,38839,672.836,40502139.7907,0,841.7339999999999,50667129.36379999,0.4442422601791636,"2026-06-26T08:30:00.000"]
[60184.8,60249.7,60114.1,60215.3,1239.357,1782464399999,74577352.4951,35789,710.482,42755669.2294,0,528.875,31821683.265700005,0.5732666213201093,"2026-06-26T08:45:00.000"]
[60215.3,60229.8,60040.0,60141.1,1595.026,1782465299999,95865109.2866,41179,660.82,39716659.9538,0,934.206,56148449.33279999,0.4143004565440223,"2026-06-26T09:00:00.000"]
[60141.1,60152.0,60052.3,60096.5,1279.725,1782466199999,76923673.9692,34400,697.766,41943266.9755,0,581.959,34980406.9937,0.545246830373287,"2026-06-26T09:15:00.000"]
[60096.5,60104.3,59918.6,59974.7,1894.716,1782467099999,113727713.8352,44035,825.188,49531589.3402,0,1069.5279999999998,64196124.495,0.43552067961613483,"2026-06-26T09:30:00.000"]
[59974.8,60004.4,59544.7,59709.3,5909.699,1782467999999,353096242.5558,117295,2770.038,165474954.0777,0,3139.6609999999996,187621288.47810003,0.4687274258806635,"2026-06-26T09:45:00.000"]
[59709.3,59799.5,59625.2,59717.9,2403.116,1782468899999,143478256.6565,60990,1442.767,86150272.2052,0,960.3489999999999,57327984.45130001,0.6003734318274273,"2026-06-26T10:00:00.000"]
[59717.9,59834.2,59688.8,59701.3,1662.058,1782469799999,99317629.6021,48151,704.457,42099773.935,0,957.601,57217855.6671,0.42384621956608987,"2026-06-26T10:15:00.000"]
[59701.4,59787.9,59427.4,59532.0,2637.931,1782470699999,157090533.9997,63080,1064.471,63401200.7761,0,1573.46,93689333.2236,0.4035249595230491,"2026-06-26T10:30:00.000"]
[59532.1,59547.0,59210.4,59290.0,4041.603,1782471599999,239932865.1185,80035,1862.578,110567897.7839,0,2179.025,129364967.3346,0.46085130083274856,"2026-06-26T10:45:00.000"]
[59290.0,59569.0,59233.1,59465.8,2637.238,1782472499999,156747096.1532,70806,1515.567,90073254.7951,0,1121.6709999999998,66673841.3581,0.574679645902048,"2026-06-26T11:00:00.000"]
[59465.8,59478.8,59340.0,59393.6,1266.181,1782473399999,75229431.1073,43122,551.827,32788698.7637,0,714.354,42440732.3436,0.43581999729862014,"2026-06-26T11:15:00.000"]
[59393.6,59515.3,59361.1,59419.2,1325.084,1782474299999,78763644.6572,44457,725.486,43121900.1068,0,599.5980000000001,35641744.5504,0.5475018942191231,"2026-06-26T11:30:00.000"]
[59419.2,59431.6,59252.6,59392.4,1570.389,1782475199999,93201364.6455,54693,620.529,36832430.8803,0,949.8599999999999,56368933.765200004,0.3951434962927051,"2026-06-26T11:45:00.000"]
[59392.4,59494.3,59321.0,59436.7,1883.084,1782476099999,111897612.3579,60252,865.569,51439437.8178,0,1017.5150000000001,60458174.54009999,0.45965501273418513,"2026-06-26T12:00:00.000"]
[59436.7,59714.3,59425.5,59709.9,3939.796,1782476999999,234786738.5226,80508,2244.298,133749653.3633,0,1695.498,101037085.1593,0.5696482762050193,"2026-06-26T12:15:00.000"]
[59710.0,59998.4,58940.0,59118.9,11678.245,1782477899999,693531755.966,193820,5242.466,311644244.2344,0,6435.779,381887511.7316,0.4489087187329561,"2026-06-26T12:30:00.000"]
[59118.8,59577.8,59041.1,59167.6,6470.439,1782478799999,383869828.3088,158418,3459.449,205235567.0179,0,3010.9900000000002,178634261.2909,0.5346544492575334,"2026-06-26T12:45:00.000"]
[59167.6,59261.6,58924.4,59076.0,4049.016,1782479699999,239318324.6239,120054,2071.02,122425664.8572,0,1977.996,116892659.7667,0.5114872354170713,"2026-06-26T13:00:00.000"]
[59075.9,59153.9,58388.0,58887.4,12691.308,1782480599999,745572084.5481,232132,4544.198,267217351.2076,0,8147.110000000001,478354733.3405,0.3580559229986099,"2026-06-26T13:15:00.000"]
[58887.3,59493.2,58810.0,59455.0,9135.256,1782481499999,540317818.3419,260968,5037.34,297997069.8845,0,4097.915999999999,242320748.45739996,0.5514174972216924,"2026-06-26T13:30:00.000"]
[59454.9,60189.5,59300.8,60153.3,10027.39,1782482399999,599610458.6046,229203,5528.33,330686663.1119,0,4499.0599999999995,268923795.4927,0.5513229265042497,"2026-06-26T13:45:00.000"]
[60153.5,60274.2,59781.0,59954.8,8319.248,1782483299999,498802534.8937,204808,4009.366,240358627.0402,0,4309.882,258443907.8535,0.48193851175004254,"2026-06-26T14:00:00.000"]
[59954.6,60222.0,59793.1,60032.6,3676.458,1782484199999,220609692.7979,141191,1843.706,110649960.8138,0,1832.7520000000002,109959731.98409998,0.5014897491007645,"2026-06-26T14:15:00.000"]
[60032.5,60048.4,59520.4,59578.1,5371.065,1782485099999,320818102.0891,144363,2485.448,148444655.7857,0,2885.6169999999997,172373446.3034,0.46274770459853626,"2026-06-26T14:30:00.000"]
[59578.1,59887.0,59358.8,59568.9,3724.309,1782485999999,222005129.1614,123452,1811.581,108033905.5911,0,1912.7280000000003,113971223.57029998,0.48642070247111974,"2026-06-26T14:45:00.000"]
[59568.9,60083.0,59560.0,59802.0,3296.0,1782486899999,197143782.1337,116749,1863.218,111452871.6893,0,1432.782,85690910.44440001,0.5652967233007994,"2026-06-26T15:00:00.000"]
[59802.1,60350.7,59755.0,60163.3,4578.171,1782487799999,275209438.6199,124897,2665.907,160241741.0941,0,1912.2640000000001,114967697.52579999,0.5823083060897938,"2026-06-26T15:15:00.000"]
[60163.3,60494.1,60116.4,60400.1,4899.861,1782488699999,295555841.1704,118169,2380.483,143619549.827,0,2519.3779999999997,151936291.34340003,0.4858266387555717,"2026-06-26T15:30:00.000"]
[60400.2,60421.0,60116.4,60296.6,3625.563,1782489599999,218475687.9331,91768,1585.929,95563346.7241,0,2039.634,122912341.20899999,0.4374297178119819,"2026-06-26T15:45:00.000"]
[60296.9,60580.0,60125.4,60154.5,4234.292,1782490499999,255480579.5516,102026,2020.311,121961444.8855,0,2213.9810000000007,133519134.66610001,0.47713076944139005,"2026-06-26T16:00:00.000"]
[60154.5,60260.0,59933.1,60024.6,3515.417,1782491399999,211104409.3437,84560,1672.45,100448096.6495,0,1842.9669999999999,110656312.6942,0.47574725843321697,"2026-06-26T16:15:00.000"]
[60024.6,60368.4,60014.7,60040.2,3548.285,1782492299999,213549319.247,79649,1854.089,111603148.218,0,1694.196,101946171.02900001,0.5225310255516334,"2026-06-26T16:30:00.000"]
[60040.1,60170.0,59983.5,60017.8,1731.501,1782493199999,104025427.098,61900,963.347,57886673.575,0,768.154,46138753.523,0.5563652576576298,"2026-06-26T16:45:00.000"]
[60017.8,60276.5,59978.5,60190.0,1512.769,1782494099999,90992057.6513,62766,916.171,55115996.5673,0,596.598,35876061.084,0.605625181372301,"2026-06-26T17:00:00.000"]
[60190.0,60229.9,60008.7,60157.0,1678.472,1782494999999,100909267.8648,59806,849.041,51050700.7218,0,829.4309999999999,49858567.14300001,0.5058416226183661,"2026-06-26T17:15:00.000"]
[60157.1,60194.6,59921.4,60043.2,2212.244,1782495899999,132779957.0982,59486,1136.377,68212303.7344,0,1075.8670000000002,64567653.36379999,0.5136761586875075,"2026-06-26T17:30:00.000"]
[60043.2,60091.6,59930.0,60000.0,1546.069,1782496799999,92779955.0671,47693,824.394,49471892.3117,0,721.675,43308062.7554,0.5332194100001144,"2026-06-26T17:45:00.000"]
[60000.0,60140.7,59988.9,60067.0,880.238,1782497699999,52879000.463,47107,398.989,23970403.7286,0,481.2490000000001,28908596.7344,0.45327400089469744,"2026-06-26T18:00:00.000"]
[60067.0,60091.6,59769.6,59807.6,1697.048,1782498599999,101674377.4709,48493,770.342,46163604.2225,0,926.706,55510773.2484,0.4539305900596483,"2026-06-26T18:15:00.000"]
[59807.7,59864.0,59717.9,59755.0,1519.803,1782499499999,90852190.8088,42460,716.839,42854975.3141,0,802.964,47997215.4947,0.47166573562463576,"2026-06-26T18:30:00.000"]
[59755.1,59755.2,59530.7,59648.9,1677.439,1782500399999,100024031.2337,45602,703.82,41970935.8129,0,973.619,58053095.42080001,0.41958008607143416,"2026-06-26T18:45:00.000"]
[59648.9,60077.8,59586.3,60002.1,2903.929,1782501299999,173830121.2918,76242,1609.884,96347159.8889,0,1294.045,77482961.4029,0.5543813226836626,"2026-06-26T19:00:00.000"]
[60002.1,60002.1,59850.0,59914.5,788.768,1782502199999,47265020.5935,38599,313.636,18794142.7538,0,475.132,28470877.839700002,0.39762769280650634,"2026-06-26T19:15:00.000"]
[59914.6,60073.0,59855.0,59857.6,1472.933,1782503099999,88287524.2988,46103,669.198,40114823.1971,0,803.735,48172701.10170001,0.45433023769549985,"2026-06-26T19:30:00.000"]
[59857.7,59905.6,59710.0,59719.7,1940.429,1782503999999,116112592.09,49159,857.726,51330785.4914,0,1082.703,64781806.5986,0.44202905646099805,"2026-06-26T19:45:00.000"]
[59719.9,59970.0,59658.0,59702.2,1953.499,1782504899999,116801421.018,63784,993.244,59389083.6422,0,960.255,57412337.375800006,0.5084435671579517,"2026-06-26T20:00:00.000"]
[59702.2,59791.0,59669.3,59755.6,782.908,1782505799999,46767079.8771,29097,432.103,25812444.2371,0,350.805,20954635.639999997,0.551920532169103,"2026-06-26T20:15:00.000"]
[59755.6,59762.3,59556.0,59627.1,1357.793,1782506699999,80947519.5243,45594,605.479,36094377.3596,0,752.3139999999999,44853142.164699994,0.44592879768827365,"2026-06-26T20:30:00.000"]
[59627.1,59779.6,59616.3,59694.7,766.961,1782507599999,45794453.1213,32493,429.25,25629080.2185,0,337.711,20165372.902799997,0.5596764372627034,"2026-06-26T20:45:00.000"]
[59694.7,59746.7,59649.2,59737.8,395.253,1782508499999,23595045.7631,16151,234.165,13979180.2959,0,161.088,9615865.467199998,0.5924433211118133,"2026-06-26T21:00:00.000"]
[59737.7,59868.1,59658.6,59851.1,688.335,1782509399999,41139798.8181,17203,345.327,20642821.9148,0,343.00800000000004,20496976.9033,0.501684499552541,"2026-06-26T21:15:00.000"]
[59851.2,60028.0,59835.1,59999.9,953.277,1782510299999,57129980.6487,20636,503.247,30156620.5989,0,450.03000000000003,26973360.049799997,0.5279126633701139,"2026-06-26T21:30:00.000"]
[59999.9,60020.0,59887.6,59887.6,628.117,1782511199999,37645665.4837,26632,313.671,18798042.6311,0,314.44599999999997,18847622.8526,0.4993830767189881,"2026-06-26T21:45:00.000"]
[59887.6,59927.9,59717.1,59881.8,843.206,1782512099999,50455612.947,29224,435.623,26067834.0206,0,407.583,24387778.9264,0.5166270164105609,"2026-06-26T22:00:00.000"]
[59881.7,59955.6,59861.5,59861.5,599.849,1782512999999,35938398.7519,18736,283.751,17000773.5198,0,316.09800000000007,18937625.232100002,0.47303738107344834,"2026-06-26T22:15:00.000"]
[59861.5,59956.0,59834.2,59934.2,886.579,1782513899999,53094924.6664,20496,515.725,30885832.1338,0,370.8539999999999,22209092.5326,0.5817022510113801,"2026-06-26T22:30:00.000"]
[59934.2,60051.0,59892.3,60007.5,759.042,1782514799999,45525506.0734,18530,376.66,22593412.6482,0,382.382,22932093.425199997,0.49623077510797003,"2026-06-26T22:45:00.000"]
[60007.6,60090.8,59983.8,60052.8,1199.61,1782515699999,72030032.4312,24092,662.235,39763811.5563,0,537.3749999999999,32266220.8749,0.552041913621467,"2026-06-26T23:00:00.000"]
[60053.3,60055.8,59942.9,59943.0,928.151,1782516599999,55683150.0928,15841,465.547,27928962.1765,0,462.6039999999999,27754187.9163,0.5015854101320781,"2026-06-26T23:15:00.000"]
[59942.9,60064.3,59871.9,60034.5,826.091,1782517499999,49534900.4257,19594,425.606,25521612.9267,0,400.485,24013287.499,0.5152047413656423,"2026-06-26T23:30:00.000"]
[60034.5,60087.7,60025.0,60072.0,500.544,1782518399999,30061168.8504,12526,205.485,12340071.431,0,295.05899999999997,17721097.4194,0.410523350593733,"2026-06-26T23:45:00.000"]
[60071.9,60167.3,60035.6,60084.6,1851.574,1782519299999,111284355.0045,24282,1243.855,74761388.9996,0,607.719,36522966.00490001,0.6717824942450737,"2026-06-27T00:00:00.000"]
[60084.6,60099.6,59999.4,60018.9,518.104,1782520199999,31103465.5052,14569,201.206,12079396.2922,0,316.898,19024069.213,0.3883506014229028,"2026-06-27T00:15:00.000"]
[60018.9,60019.9,59846.2,59949.1,920.192,1782521099999,55136092.238,24176,372.035,22289649.1567,0,548.1569999999999,32846443.081299998,0.404301493600896,"2026-06-27T00:30:00.000"]
[59949.0,60048.0,59923.2,60033.4,316.731,1782521999999,19005218.6302,12492,168.567,10114099.6303,0,148.164,8891118.999899998,0.5322087197005276,"2026-06-27T00:45:00.000"]
[60033.4,60046.9,59937.2,59945.4,310.819,1782522899999,18639414.1093,12382,133.021,7976327.5928,0,177.79800000000003,10663086.5165,0.4279693326327284,"2026-06-27T01:00:00.000"]
[59945.4,59989.9,59911.3,59974.1,219.828,1782523799999,13180986.3581,10131,93.979,5635093.9281,0,125.849,7545892.430000001,0.4275115089959991,"2026-06-27T01:15:00.000"]
[59974.1,59981.1,59904.8,59946.0,276.683,1782524699999,16585376.2294,10327,111.091,6658612.3135,0,165.59199999999998,9926763.9159,0.40151003133404833,"2026-06-27T01:30:00.000"]
[59946.1,59972.0,59909.6,59919.1,206.301,1782525599999,12364783.321,8483,92.302,5532403.4228,0,113.99899999999998,6832379.898200001,0.4474142151494787,"2026-06-27T01:45:00.000"]
[59919.0,60100.0,59888.7,60090.0,489.681,1782526499999,29378309.3929,16297,291.913,17515149.0936,0,197.76799999999997,11863160.2993,0.5961289084105854,"2026-06-27T02:00:00.000"]
[60090.1,60349.0,60046.5,60275.4,2265.841,1782527399999,136484326.9874,45722,1287.538,77553307.9527,0,978.3029999999999,58931019.03469999,0.5682384598034159,"2026-06-27T02:15:00.000"]
[60275.5,60297.1,60168.3,60260.5,1065.649,1782528299999,64203008.3937,28558,416.777,25109922.1478,0,648.8719999999998,39093086.245900005,0.39110157284397484,"2026-06-27T02:30:00.000"]
[60260.5,60333.0,60240.0,60256.6,1158.061,1782529199999,69836279.6627,22019,634.022,38238261.5253,0,524.0389999999999,31598018.137399994,0.547485840555422,"2026-06-27T02:45:00.000"]
[60256.6,60387.8,60134.8,60144.1,1007.853,1782530099999,60707182.7384,30813,449.074,27058080.9581,0,558.779,33649101.7803,0.4455749003074401,"2026-06-27T03:00:00.000"]
[60144.0,60325.9,60134.5,60283.1,477.497,1782530999999,28768931.9861,17975,276.821,16678099.6464,0,200.676,12090832.339699998,0.5797334852353424,"2026-06-27T03:15:00.000"]
[60283.2,60366.0,60254.1,60282.8,1093.043,1782531899999,65932874.4513,19675,775.906,46805541.966,0,317.13699999999994,19127332.485300004,0.7098586240425035,"2026-06-27T03:30:00.000"]
[60282.8,60333.0,60231.2,60274.7,685.655,1782532799999,41329566.0387,17249,240.572,14501407.88,0,445.08299999999997,26828158.158699997,0.35086450182620876,"2026-06-27T03:45:00.000"]
[60274.8,60443.0,60274.7,60381.1,1436.295,1782533699999,86722822.756,28050,812.098,49034565.2097,0,624.1970000000001,37688257.546299994,0.5654117016347161,"2026-06-27T04:00:00.000"]
[60381.1,60472.2,60350.0,60366.1,836.52,1782534599999,50538892.243,21425,513.652,31035367.8188,0,322.86799999999994,19503524.424200002,0.6140343327109764,"2026-06-27T04:15:00.000"]
[60366.1,60419.7,60323.2,60347.8,394.93,1782535499999,23839142.4788,13405,169.018,10203408.9618,0,225.912,13635733.516999999,0.42796951358360225,"2026-06-27T04:30:00.000"]
[60347.9,60350.0,60189.4,60215.9,766.213,1782536399999,46175106.0272,17216,244.023,14705224.3458,0,522.1899999999999,31469881.6814,0.3184793262443753,"2026-06-27T04:45:00.000"]
[60215.9,60286.0,60167.1,60276.9,513.93,1782537299999,30950938.0442,18142,284.778,17150975.3834,0,229.15199999999993,13799962.660799999,0.5541182651323058,"2026-06-27T05:00:00.000"]
[60276.9,60276.9,60132.7,60132.8,446.29,1782538199999,26870237.9327,15681,146.617,8828081.4795,0,299.673,18042156.4532,0.328524053865584,"2026-06-27T05:15:00.000"]
[60132.8,60206.7,60101.9,60198.8,614.24,1782539099999,36957647.4153,17645,357.873,21533450.8683,0,256.367,15424196.546999998,0.5826273117989994,"2026-06-27T05:30:00.000"]
[60198.8,60247.6,60192.0,60208.3,371.072,1782539999999,22347115.6038,12813,196.246,11818460.4143,0,174.826,10528655.189499998,0.5288623232134765,"2026-06-27T05:45:00.000"]
[60208.4,60214.7,60083.7,60121.0,602.474,1782540899999,36227186.4433,17608,248.869,14964775.0437,0,353.605,21262411.3996,0.4130784067023422,"2026-06-27T06:00:00.000"]
[60121.0,60205.0,60074.5,60178.8,599.169,1782541799999,36044697.8477,15449,239.19,14389463.8742,0,359.979,21655233.9735,0.39920289601030895,"2026-06-27T06:15:00.000"]
[60178.8,60420.0,60178.8,60383.0,1479.712,1782542699999,89259352.5811,31219,912.889,55066281.8789,0,566.823,34193070.7022,0.6169369444860777,"2026-06-27T06:30:00.000"]
[60383.0,60492.2,60321.7,60345.3,1589.806,1782543599999,96019871.4145,27613,673.035,40666213.8747,0,916.7710000000001,55353657.539799996,0.4233441061359541,"2026-06-27T06:45:00.000"]
[60345.2,60369.2,60266.0,60293.8,607.99,1782544499999,36668052.189,15742,183.346,11057516.1551,0,424.644,25610536.033900004,0.30156088093504574,"2026-06-27T07:00:00.000"]
[60293.8,60424.6,60282.7,60400.1,546.523,1782545399999,32988374.7321,14960,373.41,22539238.2813,0,173.113,10449136.450799998,0.6832466337177333,"2026-06-27T07:15:00.000"]
[60400.1,60440.5,60354.1,60417.9,754.144,1782546299999,45554324.439,17650,371.865,22461816.2354,0,382.279,23092508.203600004,0.4930954830901087,"2026-06-27T07:30:00.000"]
[60417.8,60557.8,60417.8,60522.3,1447.891,1782547199999,87587040.1362,26613,940.824,56913960.9805,0,507.0670000000001,30673079.1557,0.6497892451844443,"2026-06-27T07:45:00.000"]
[60522.4,60522.5,60420.6,60463.5,849.186,1782548099999,51345297.3485,21678,488.447,29533916.5473,0,360.73900000000003,21811380.8012,0.5751943626006845,"2026-06-27T08:00:00.000"]
[60463.5,60512.7,60420.6,60429.1,569.04,1782548999999,34401397.8774,14150,338.296,20453469.3321,0,230.74399999999997,13947928.545300003,0.594503022633568,"2026-06-27T08:15:00.000"]
[60429.1,60438.8,60336.2,60351.2,592.094,1782549899999,35752057.9501,13704,220.997,13345160.3207,0,371.09700000000004,22406897.6294,0.3732464777545909,"2026-06-27T08:30:00.000"]
[60351.1,60500.0,60348.3,60425.1,443.72,1782550799999,26809894.4711,13665,274.953,16611349.3783,0,168.76700000000005,10198545.092799999,0.6196542864855772,"2026-06-27T08:45:00.000"]
[60425.2,60482.9,60314.9,60332.1,947.356,1782551699999,57210397.4214,19075,474.436,28644753.5787,0,472.92,28565643.842700005,0.5008001216010657,"2026-06-27T09:00:00.000"]
[60332.1,60347.9,60261.0,60342.4,687.428,1782552599999,41452781.3835,15893,347.702,20966830.3054,0,339.726,20485951.078100003,0.5058013348299665,"2026-06-27T09:15:00.000"]
[60342.4,60420.2,60342.3,60372.6,303.082,1782553499999,18303127.5292,9032,138.302,8351282.6601,0,164.78,9951844.869099999,0.45631875201939964,"2026-06-27T09:30:00.000"]
[60372.6,60414.6,60359.6,60391.2,372.905,1782554399999,22518655.8737,10500,168.014,10146054.7955,0,204.89099999999996,12372601.078200001,0.45055443075193274,"2026-06-27T09:45:00.000"]
[60391.3,60450.0,60369.3,60449.9,275.167,1782555299999,16623445.1699,9093,148.31,8960429.5446,0,126.85699999999997,7663015.6252999995,0.5389817819704436,"2026-06-27T10:00:00.000"]
[60450.0,60466.5,60414.5,60430.8,231.678,1782556199999,14003200.5014,7872,111.398,6733215.2132,0,120.28,7269985.288199999,0.480831153581778,"2026-06-27T10:15:00.000"]
[60430.8,60430.9,60378.0,60401.7,296.039,1782557099999,17882534.38,9526,107.839,6513662.9362,0,188.2,11368871.443799999,0.3642729505221803,"2026-06-27T10:30:00.000"]
[60401.7,60401.7,60350.0,60390.3,229.857,1782557999999,13876639.2202,7168,112.13,6769372.4729,0,117.727,7107266.7473,0.4878250390438933,"2026-06-27T10:45:00.000"]
[60390.3,60425.4,60335.6,60371.7,278.364,1782558899999,16806343.9599,9324,145.387,8777839.2242,0,132.97699999999998,8028504.7357,0.5222909571621249,"2026-06-27T11:00:00.000"]
[60371.7,60371.8,60195.4,60234.5,1139.589,1782559799999,68692210.8556,18130,570.218,34376412.2325,0,569.371,34315798.6231,0.5003716252082985,"2026-06-27T11:15:00.000"]
[60234.5,60275.0,60162.0,60240.0,1168.722,1782560699999,70383553.6391,20234,579.135,34875468.9499,0,589.587,35508084.6892,0.4955284490233815,"2026-06-27T11:30:00.000"]
[60240.0,60391.3,60239.9,60331.9,535.7,1782561599999,32318520.5352,17597,343.588,20728698.5977,0,192.11200000000002,11589821.9375,0.6413813701686739,"2026-06-27T11:45:00.000"]
[60331.9,60332.0,60222.6,60265.6,470.895,1782562499999,28384450.7931,14689,186.771,11257389.8565,0,284.124,17127060.9366,0.39662982193398394,"2026-06-27T12:00:00.000"]
[60265.5,60320.5,60260.9,60306.4,338.716,1782563399999,20419416.6365,9913,185.758,11198709.9482,0,152.958,9220706.6883,0.5484181438120773,"2026-06-27T12:15:00.000"]
[60306.4,60359.9,60273.4,60295.0,541.873,1782564299999,32683986.9004,14679,288.784,17419438.9959,0,253.08900000000006,15264547.9045,0.532936684425072,"2026-06-27T12:30:00.000"]
[60295.0,60407.1,60277.3,60394.0,455.708,1782565199999,27507194.9996,12967,293.655,17726747.4124,0,162.05300000000005,9780447.5872,0.6443929007157118,"2026-06-27T12:45:00.000"]
[60394.0,60450.1,60356.1,60405.6,507.711,1782566099999,30664022.3083,15096,257.513,15553560.8335,0,250.19800000000004,15110461.4748,0.5072039014311149,"2026-06-27T13:00:00.000"]
[60405.7,60466.0,60362.5,60443.2,574.888,1782566999999,34738981.8814,13461,254.859,15401036.6283,0,320.029,19337945.253099997,0.4433193943856137,"2026-06-27T13:15:00.000"]
[60443.2,60643.1,60419.9,60576.1,2318.159,1782567899999,140392651.2309,38572,1377.949,83462954.9915,0,940.21,56929696.239399984,0.5944152234593941,"2026-06-27T13:30:00.000"]
[60576.1,60606.5,60511.6,60554.6,754.126,1782568799999,45660393.2807,20707,407.084,24647869.4361,0,347.042,21012523.8446,0.539808997434726,"2026-06-27T13:45:00.000"]
[60554.6,60697.6,60480.0,60645.7,1270.116,1782569699999,76970440.2399,31612,617.499,37422621.8403,0,652.617,39547818.39959999,0.4861752784781184,"2026-06-27T14:00:00.000"]
[60645.7,60645.7,60561.8,60570.0,633.118,1782570599999,38366365.1393,20409,276.415,16750833.5802,0,356.70300000000003,21615531.559100002,0.43659317852211343,"2026-06-27T14:15:00.000"]
[60570.1,60639.5,60500.0,60607.3,820.556,1782571499999,49698691.1906,22515,510.604,30928880.0241,0,309.95200000000006,18769811.166500002,0.6222658782573983,"2026-06-27T14:30:00.000"]
[60607.3,60650.0,60580.0,60588.9,597.71,1782572399999,36230774.548,15828,359.681,21803725.3882,0,238.02900000000005,14427049.1598,0.6017650700162256,"2026-06-27T14:45:00.000"]
[60589.0,60905.3,60541.1,60851.6,4033.171,1782573299999,245124268.2475,64242,2970.252,180536104.119,0,1062.9189999999999,64588164.128500015,0.7364557565248941,"2026-06-27T15:00:00.000"]
[60851.7,60854.4,60688.0,60789.0,1611.687,1782574199999,97910665.285,35963,665.066,40402369.4972,0,946.6209999999999,57508295.7878,0.41265208443052986,"2026-06-27T15:15:00.000"]
[60789.0,60924.7,60725.6,60762.2,1567.294,1782575099999,95308386.7025,36245,764.234,46488076.9488,0,803.0600000000001,48820309.7537,0.4876136832014366,"2026-06-27T15:30:00.000"]
[60762.1,60834.4,60722.0,60817.2,602.8,1782575999999,36627212.4257,17617,330.515,20084069.365,0,272.28499999999997,16543143.060700003,0.5482996018570865,"2026-06-27T15:45:00.000"]
[60817.3,60850.0,60712.0,60725.5,1092.042,1782576899999,66381831.7908,21822,629.146,38250547.0913,0,462.89599999999996,28131284.699499995,0.5761188672225279,"2026-06-27T16:00:00.000"]
[60725.5,60725.6,60659.1,60692.9,629.787,1782577799999,38224688.507,16607,292.682,17764416.9673,0,337.105,20460271.539699998,0.46473172675767405,"2026-06-27T16:15:00.000"]
[60692.9,60770.0,60648.2,60770.0,505.322,1782578699999,30676392.3726,15416,273.761,16620084.9502,0,231.56099999999998,14056307.4224,0.5417555538833818,"2026-06-27T16:30:00.000"]
[60769.9,60800.0,60740.5,60785.0,551.175,1782579599999,33498954.767,13603,228.094,13862282.5533,0,323.08099999999996,19636672.2137,0.41383226742792434,"2026-06-27T16:45:00.000"]
[60784.9,60796.6,60383.0,60544.1,4104.972,1782580499999,248414890.3808,59389,1905.413,115299469.0378,0,2199.5589999999997,133115421.34300001,0.4641719846078209,"2026-06-27T17:00:00.000"]
[60544.2,60595.6,60435.2,60552.2,735.844,1782581399999,44546482.9837,24470,334.421,20247575.1123,0,401.42300000000006,24298907.8714,0.45447268714502737,"2026-06-27T17:15:00.000"]
[60552.2,60630.0,60474.8,60572.2,960.807,1782582299999,58184818.5336,19590,531.849,32212572.9832,0,428.95799999999997,25972245.550400004,0.5535440520306851,"2026-06-27T17:30:00.000"]
[60572.1,60599.2,60492.3,60495.6,634.264,1782583199999,38401494.8409,14220,240.133,14540256.9059,0,394.131,23861237.934999995,0.37860102417860925,"2026-06-27T17:45:00.000"]
[60495.6,60539.9,60420.2,60494.5,781.782,1782584099999,47274426.148,21051,339.772,20547170.0545,0,442.01000000000005,26727256.093500003,0.434612206471325,"2026-06-27T18:00:00.000"]
[60494.5,60535.8,60432.1,60487.9,429.594,1782584999999,25980463.3671,13991,255.911,15477033.5074,0,173.683,10503429.8597,0.5957043161669024,"2026-06-27T18:15:00.000"]
[60487.8,60541.6,60472.1,60538.4,215.769,1782585899999,13057842.5534,9783,139.25,8426856.7128,0,76.519,4630985.840600001,0.6453661091229724,"2026-06-27T18:30:00.000"]
[60538.5,60547.3,60488.4,60537.8,235.811,1782586799999,14272053.6627,9528,117.204,7093270.2241,0,118.60700000000001,7178783.438599999,0.4970251599777066,"2026-06-27T18:45:00.000"]
[60537.9,60576.9,60530.0,60568.1,313.942,1782587699999,19012512.2983,10771,167.222,10127127.4108,0,146.72,8885384.887500001,0.5326525281722972,"2026-06-27T19:00:00.000"]
[60568.2,60570.3,60202.4,60298.6,2203.412,1782588599999,132921394.4594,45990,733.697,44260022.1973,0,1469.7149999999997,88661372.2621,0.3329822112249852,"2026-06-27T19:15:00.000"]
[60298.5,60301.0,60050.0,60169.9,2860.113,1782589499999,172030516.8961,53332,1242.772,74742252.8926,0,1617.341,97288264.00350001,0.4345184962970223,"2026-06-27T19:30:00.000"]
[60170.0,60220.2,60113.8,60149.9,523.303,1782590399999,31481260.9698,18591,274.035,16486157.9183,0,249.26799999999997,14995103.0515,0.5236641104665488,"2026-06-27T19:45:00.000"]
[60149.9,60266.3,60141.7,60236.6,719.747,1782591299999,43341893.5848,17210,479.849,28896810.5487,0,239.89799999999997,14445083.036099996,0.6666912123278503,"2026-06-27T20:00:00.000"]
[60236.6,60283.4,60222.8,60242.8,418.394,1782592199999,25207301.8289,11426,236.084,14223871.0324,0,182.31,10983430.796499997,0.5642623938188305,"2026-06-27T20:15:00.000"]
[60242.7,60252.6,60223.2,60224.1,214.758,1782593099999,12936118.3365,7329,85.118,5127125.0269,0,129.64000000000001,7808993.3096,0.39634379161476474,"2026-06-27T20:30:00.000"]
[60224.1,60275.3,60224.0,60272.8,210.297,1782593999999,12672136.4612,7098,118.773,7157231.1642,0,91.524,5514905.297,0.5647869441762613,"2026-06-27T20:45:00.000"]
[60272.8,60378.9,60272.8,60365.7,634.02,1782594899999,38251173.8885,15360,423.902,25574162.5949,0,210.118,12677011.293599997,0.6685940506598079,"2026-06-27T21:00:00.000"]
[60365.6,60443.3,60330.2,60424.5,824.179,1782595799999,49767852.6144,14938,648.169,39138784.0366,0,176.01,10629068.577799998,0.7864420229091175,"2026-06-27T21:15:00.000"]
[60424.5,60469.8,60203.3,60219.4,630.076,1782596699999,38015462.7902,15716,257.085,15513645.8661,0,372.99100000000004,22501816.924100004,0.40802220684424095,"2026-06-27T21:30:00.000"]
[60219.4,60270.0,60108.9,60173.4,639.623,1782597599999,38492372.9991,23602,243.624,14660629.3193,0,395.999,23831743.6798,0.3808868661690075,"2026-06-27T21:45:00.000"]
[60173.4,60173.4,60015.3,60098.0,1112.661,1782598499999,66854775.0822,29992,541.847,32558524.6971,0,570.8140000000001,34296250.3851,0.48698300740253586,"2026-06-27T22:00:00.000"]
[60098.1,60143.1,59819.8,60105.2,2551.942,1782599399999,153019103.6338,62945,1053.192,63163249.8832,0,1498.75,89855853.75060001,0.4127021695632531,"2026-06-27T22:15:00.000"]
[60105.2,60230.0,60096.8,60147.1,642.953,1782600299999,38684725.4962,20847,407.215,24501418.7732,0,235.738,14183306.723000001,0.6333511158659602,"2026-06-27T22:30:00.000"]
[60147.1,60217.8,60131.1,60204.3,385.414,1782601199999,23194111.6712,11877,215.842,12989159.4185,0,169.57199999999997,10204952.2527,0.5600263612620195,"2026-06-27T22:45:00.000"]
[60204.3,60303.2,59988.9,60009.1,1357.206,1782602099999,81663049.3775,31571,562.33,33840920.9761,0,794.8759999999999,47822128.4014,0.4143291438437391,"2026-06-27T23:00:00.000"]
[60009.1,60071.4,59913.9,59962.7,1267.321,1782602999999,76038595.8315,35001,708.163,42492575.0309,0,559.1579999999999,33546020.800599992,0.5587873948269154,"2026-06-27T23:15:00.000"]
[59962.8,60071.3,59937.9,60030.5,559.214,1782603899999,33556037.9835,18410,331.764,19908960.1977,0,227.45000000000005,13647077.785799995,0.5932684088728227,"2026-06-27T23:30:00.000"]
[60030.5,60054.0,59979.6,60000.3,467.683,1782604799999,28071985.65,14222,279.003,16746914.511,0,188.68,11325071.138999999,0.5965643395192971,"2026-06-27T23:45:00.000"]
[60000.4,60123.0,59983.3,60107.3,718.187,1782605699999,43140937.425,20807,358.125,21511632.4252,0,360.062,21629304.999799997,0.4986514654254412,"2026-06-28T00:00:00.000"]
[60107.2,60165.8,60099.8,60141.8,393.355,1782606599999,23656621.8862,12428,196.109,11793834.5584,0,197.246,11862787.3278,0.4985547406274268,"2026-06-28T00:15:00.000"]
[60141.9,60150.0,60057.1,60149.9,458.954,1782607499999,27592093.3511,13547,209.377,12587845.6189,0,249.577,15004247.732200002,0.4562047612604832,"2026-06-28T00:30:00.000"]
[60150.0,60168.7,60110.2,60125.1,329.782,1782608399999,19831636.7568,12481,158.735,9545069.1072,0,171.04699999999997,10286567.6496,0.481333123091978,"2026-06-28T00:45:00.000"]
[60125.1,60140.6,59950.0,60055.8,845.281,1782609299999,50731248.4969,22194,403.875,24240796.1711,0,441.40599999999995,26490452.325799998,0.47779969027994507,"2026-06-28T01:00:00.000"]
[60055.8,60217.2,60034.8,60181.1,580.756,1782610199999,34925498.4739,17143,348.55,20961286.9259,0,232.20599999999996,13964211.547999997,0.6001659905354398,"2026-06-28T01:15:00.000"]
[60181.0,60245.5,60159.8,60231.2,617.793,1782611099999,37196185.8645,14187,416.355,25068748.909,0,201.438,12127436.9555,0.6739393291916971,"2026-06-28T01:30:00.000"]
[60231.1,60256.8,60175.2,60193.0,395.608,1782611999999,23822427.0344,11035,204.222,12298630.0621,0,191.386,11523796.9723,0.5162231299657333,"2026-06-28T01:45:00.000"]
[60193.1,60260.0,60193.0,60256.0,323.915,1782612899999,19512908.4233,10047,210.686,12691777.3247,0,113.22900000000001,6821131.098600002,0.6504360711895083,"2026-06-28T02:00:00.000"]
[60256.0,60314.3,60017.2,60087.2,1067.164,1782613799999,64190050.9716,28708,510.216,30700364.2264,0,556.948,33489686.745200004,0.47810458373738424,"2026-06-28T02:15:00.000"]
[60087.2,60125.0,60066.4,60099.9,318.439,1782614699999,19138127.9348,10786,156.562,9409201.0255,0,161.877,9728926.9093,0.49165460260680494,"2026-06-28T02:30:00.000"]
[60100.0,60156.2,60074.1,60121.2,348.173,1782615599999,20933440.782,9767,199.664,12004759.4837,0,148.50900000000001,8928681.298300002,0.5734620432929219,"2026-06-28T02:45:00.000"]
[60121.2,60243.1,60121.2,60230.4,388.424,1782616499999,23378984.3653,12166,235.157,14153697.0545,0,153.26699999999997,9225287.3108,0.6054131567549755,"2026-06-28T03:00:00.000"]
[60230.5,60249.9,60145.9,60229.3,461.819,1782617399999,27800956.5034,11312,158.917,9568274.7464,0,302.90200000000004,18232681.757,0.3441110045270028,"2026-06-28T03:15:00.000"]
[60229.4,60250.4,60146.9,60166.4,338.57,1782618299999,20378028.0559,10659,96.795,5826514.9714,0,241.77499999999998,14551513.0845,0.2858936113646044,"2026-06-28T03:30:00.000"]
[60166.4,60194.6,60128.2,60169.5,266.132,1782619199999,16011754.7122,8743,147.464,8872826.5739,0,118.668,7138928.138300002,0.5541009724476798,"2026-06-28T03:45:00.000"]
[60169.5,60203.2,60105.7,60186.1,327.965,1782620099999,19732214.6813,12434,172.497,10379370.7414,0,155.46799999999996,9352843.9399,0.5259616117557485,"2026-06-28T04:00:00.000"]
[60186.1,60205.4,60165.1,60172.6,193.195,1782620999999,11628314.8126,6860,98.793,5946383.6962,0,94.40199999999999,5681931.1164,0.5113641657366321,"2026-06-28T04:15:00.000"]
[60172.5,60172.6,60060.0,60146.3,451.207,1782621899999,27120884.2109,12907,240.75,14470887.8493,0,210.457,12649996.3616,0.533568849772868,"2026-06-28T04:30:00.000"]
[60146.3,60167.7,60093.0,60108.1,243.737,1782622799999,14654901.5328,7703,91.985,5530676.3724,0,151.752,9124225.1604,0.3773944866787669,"2026-06-28T04:45:00.000"]
[60108.0,60112.3,59934.3,59990.2,1213.933,1782623699999,72826397.3498,25097,508.501,30503074.1016,0,705.432,42323323.24820001,0.4188872038239187,"2026-06-28T05:00:00.000"]
[59990.2,59999.2,59714.8,59802.7,2390.157,1782624599999,143044944.0534,47222,902.826,54022390.8975,0,1487.3310000000001,89022553.1559,0.37772665142901585,"2026-06-28T05:15:00.000"]
[59802.7,59934.4,59760.1,59892.8,1333.725,1782625499999,79824825.5894,28904,810.495,48503309.7951,0,523.2299999999999,31321515.79429999,0.6076927402570937,"2026-06-28T05:30:00.000"]
[59892.8,59987.2,59891.7,59956.6,500.385,1782626399999,29989022.4508,13640,296.696,17781094.8854,0,203.68899999999996,12207927.5654,0.5929354397102373,"2026-06-28T05:45:00.000"]
[59956.6,59997.4,59810.1,59811.8,865.398,1782627299999,51852040.3932,22295,276.217,16552713.3893,0,589.181,35299327.00390001,0.3191791522509652,"2026-06-28T06:00:00.000"]
[59811.7,59938.1,59772.9,59900.0,1060.607,1782628199999,63486297.5361,24965,681.559,40795793.6595,0,379.048,22690503.876599997,0.6426122022571579,"2026-06-28T06:15:00.000"]
[59899.9,59968.5,59893.6,59937.9,423.785,1782629099999,25401340.4409,11399,198.631,11906085.6781,0,225.15400000000002,13495254.762800002,0.4687070094494408,"2026-06-28T06:30:00.000"]
[59937.9,60020.0,59928.1,59970.0,565.364,1782629999999,33913323.0597,13401,328.73,19719068.9482,0,236.63400000000001,14194254.111499999,0.5814484119954906,"2026-06-28T06:45:00.000"]
[59970.0,60165.8,59965.8,60112.9,1231.495,1782630899999,74011306.752,28397,750.625,45110476.6135,0,480.8699999999999,28900830.138500005,0.6095233841788968,"2026-06-28T07:00:00.000"]
[60112.9,60114.9,60073.3,60075.9,330.818,1782631799999,19882434.755,7917,131.84,7923765.5691,0,198.97799999999998,11958669.185899999,0.3985272869057956,"2026-06-28T07:15:00.000"]
[60076.0,60247.1,60073.4,60193.7,1140.735,1782632699999,68635224.9282,24992,748.25,45023218.0809,0,392.4849999999999,23612006.847300008,0.6559367425382268,"2026-06-28T07:30:00.000"]
[60193.7,60244.3,60166.6,60192.5,730.175,1782633599999,43956781.7998,16175,412.547,24836580.2883,0,317.62799999999993,19120201.5115,0.5649974321216626,"2026-06-28T07:45:00.000"]
[60192.4,60227.0,60109.5,60159.4,691.82,1782634499999,41622920.032,15304,281.152,16917581.7638,0,410.66800000000006,24705338.2682,0.4063947269515099,"2026-06-28T08:00:00.000"]
[60159.5,60209.7,60132.5,60196.5,494.256,1782635399999,29742592.0635,13539,294.441,17718396.1792,0,199.815,12024195.884299997,0.5957256968036894,"2026-06-28T08:15:00.000"]
[60196.4,60543.3,60196.4,60424.0,2805.486,1782636299999,169422557.9694,52552,1678.146,101330354.4834,0,1127.34,68092203.48599999,0.598165879280596,"2026-06-28T08:30:00.000"]
[60424.0,60465.0,60340.0,60340.1,918.639,1782637199999,55477528.9862,19864,319.659,19307875.2922,0,598.98,36169653.694,0.34797020374668614,"2026-06-28T08:45:00.000"]
[60340.1,60444.0,60263.4,60340.6,1083.743,1782638099999,65399173.3396,23666,575.169,34714861.1842,0,508.57399999999996,30684312.1554,0.5307245352444899,"2026-06-28T09:00:00.000"]
[60340.6,60373.1,60286.2,60303.1,418.479,1782638999999,25243720.7169,13800,165.125,9961516.4668,0,253.35399999999998,15282204.250099998,0.3945837186563852,"2026-06-28T09:15:00.000"]
[60303.1,60386.9,60283.0,60351.2,335.342,1782639899999,20233760.488,11706,187.264,11299135.5031,0,148.07799999999997,8934624.984900001,0.5584269193821281,"2026-06-28T09:30:00.000"]
[60351.2,60371.1,60223.1,60230.0,922.81,1782640799999,55609973.2819,20458,325.235,19599916.0553,0,597.5749999999999,36010057.226600006,0.3524398305172761,"2026-06-28T09:45:00.000"]
[60230.0,60271.8,60154.4,60232.5,855.556,1782641699999,51508600.7363,21051,459.409,27661994.3246,0,396.14700000000005,23846606.4117,0.5369712794948116,"2026-06-28T10:00:00.000"]
[60232.4,60263.5,60037.0,60079.4,825.737,1782642599999,49644766.2754,23658,336.212,20213993.7607,0,489.525,29430772.5147,0.4071659620431116,"2026-06-28T10:15:00.000"]
[60079.5,60117.0,60046.0,60100.2,459.563,1782643499999,27609612.2726,14824,195.615,11753361.6455,0,263.948,15856250.627099998,0.42565437165214426,"2026-06-28T10:30:00.000"]
[60100.3,60150.0,60100.2,60138.5,336.28,1782644399999,20222045.2545,9578,215.432,12954771.8563,0,120.84799999999998,7267273.398200002,0.6406328059930991,"2026-06-28T10:45:00.000"]
[60138.4,60244.6,60091.4,60100.9,672.599,1782645299999,40461479.9714,19575,384.737,23149477.7285,0,287.862,17312002.2429,0.5720154207773547,"2026-06-28T11:00:00.000"]
[60100.9,60346.0,60098.8,60288.6,807.083,1782646199999,48623780.2553,25291,492.924,29693591.2047,0,314.159,18930189.0506,0.6107475934933448,"2026-06-28T11:15:00.000"]
[60288.5,60304.3,60235.4,60280.0,574.621,1782647099999,34636903.0795,12993,181.858,10962637.7111,0,392.763,23674265.368399996,0.3164833864402511,"2026-06-28T11:30:00.000"]
[60279.9,60351.3,60228.6,60314.9,441.498,1782647999999,26619080.5187,16486,238.562,14383811.2199,0,202.93599999999998,12235269.298799999,0.5403467286362785,"2026-06-28T11:45:00.000"]
[60315.0,60379.8,60265.1,60279.1,493.119,1782648899999,29741853.349,15444,243.779,14704910.9651,0,249.34000000000003,15036942.3839,0.49436140160793973,"2026-06-28T12:00:00.000"]
[60279.1,60319.3,60161.2,60314.6,585.324,1782649799999,35253338.5389,21380,265.754,16009393.4035,0,319.56999999999994,19243945.135400005,0.45402887973079187,"2026-06-28T12:15:00.000"]
[60314.7,60435.8,60174.6,60213.2,728.778,1782650699999,43947736.0901,28499,370.195,22331378.0177,0,358.583,21616358.072399996,0.5079667607961437,"2026-06-28T12:30:00.000"]
[60213.3,60291.0,60213.2,60270.0,420.389,1782651599999,25330933.8466,12467,283.727,17096049.9362,0,136.66200000000003,8234883.9103999995,0.6749153759953878,"2026-06-28T12:45:00.000"]
[60269.9,60269.9,59934.3,60099.7,2271.988,1782652499999,136402910.6087,53716,1169.987,70237267.7547,0,1102.0009999999997,66165642.854,0.514961786769774,"2026-06-28T13:00:00.000"]
[60099.7,60142.0,60045.0,60097.6,569.242,1782653399999,34206215.2081,20001,275.702,16568084.1605,0,293.53999999999996,17638131.0476,0.48433179561507356,"2026-06-28T13:15:00.000"]
[60097.6,60160.7,60012.2,60100.1,926.73,1782654299999,55678886.709,26240,357.197,21463276.372,0,569.533,34215610.337,0.385438045600784,"2026-06-28T13:30:00.000"]
[60100.1,60108.6,60031.5,60044.5,522.358,1782655199999,31377113.9814,16439,225.566,13549207.5699,0,296.7919999999999,17827906.4115,0.4318226197350633,"2026-06-28T13:45:00.000"]
[60044.6,60150.0,60003.6,60150.0,517.172,1782656099999,31070320.1452,20853,262.944,15799033.7241,0,254.228,15271286.4211,0.5084265969532217,"2026-06-28T14:00:00.000"]
[60150.0,60228.5,60070.3,60130.1,830.269,1782656999999,49933276.6726,26124,434.808,26152112.3735,0,395.461,23781164.2991,0.5236953324759521,"2026-06-28T14:15:00.000"]
[60130.2,60170.0,60050.4,60085.0,627.099,1782657899999,37688433.1022,22331,230.091,13827383.9801,0,397.00800000000004,23861049.122100003,0.36691335817731024,"2026-06-28T14:30:00.000"]
[60085.0,60151.5,59983.0,59995.3,962.851,1782658799999,57831554.7999,25654,408.804,24558121.7824,0,554.047,33273433.017500002,0.42457659596300507,"2026-06-28T14:45:00.000"]
[59995.3,60068.1,59852.0,60046.4,1670.752,1782659699999,100172225.3923,41527,793.549,47584461.7998,0,877.203,52587763.592499994,0.47496516538632005,"2026-06-28T15:00:00.000"]
[60046.3,60103.2,59971.8,60008.6,632.006,1782660599999,37939813.0624,21402,278.17,16700060.7769,0,353.83599999999996,21239752.285499997,0.4401382265351277,"2026-06-28T15:15:00.000"]
[60008.6,60070.1,59866.6,59939.1,1615.555,1782661499999,96845161.7271,29601,885.634,53082733.6462,0,729.921,43762428.0809,0.5481917978647907,"2026-06-28T15:30:00.000"]
[59939.0,59971.8,59781.8,59849.9,1852.714,1782662399999,110891770.2577,35376,853.676,51100607.9331,0,999.0379999999999,59791162.324599996,0.4607705236747492,"2026-06-28T15:45:00.000"]
[59850.0,59915.7,59770.9,59800.0,1571.591,1782663299999,94060334.9079,31264,864.721,51753976.2844,0,706.8699999999999,42306358.623500004,0.5502201272464973,"2026-06-28T16:00:00.000"]
[59800.1,59873.9,59645.0,59741.3,2232.815,1782664199999,133374909.6461,51096,894.743,53447313.7226,0,1338.0720000000001,79927595.9235,0.40072419792934,"2026-06-28T16:15:00.000"]
[59741.3,59768.3,59573.8,59589.9,2369.573,1782665099999,141330632.3546,60219,1027.317,61277610.1023,0,1342.2559999999999,80053022.25230001,0.4335451999155825,"2026-06-28T16:30:00.000"]
[59589.9,59708.0,59550.0,59655.9,1250.582,1782665999999,74566404.2116,37987,584.136,34831027.824,0,666.4460000000001,39735376.387600005,0.4670913222799727,"2026-06-28T16:45:00.000"]
[59655.9,59821.9,59523.0,59608.8,2077.768,1782666899999,124003428.7822,49893,1028.285,61386649.407,0,1049.483,62616779.375199996,0.4948988529997118,"2026-06-28T17:00:00.000"]
[59608.9,59659.5,59563.6,59567.7,1075.625,1782667799999,64119006.3899,28372,621.066,37024020.0029,0,454.55899999999997,27094986.387000002,0.5774001162109682,"2026-06-28T17:15:00.000"]
[59567.8,59615.0,59366.6,59505.1,4232.477,1782668699999,251680958.5372,67452,1566.116,93131108.1203,0,2666.361,158549850.4169,0.37002351105502285,"2026-06-28T17:30:00.000"]
[59505.0,59608.0,59488.0,59557.3,1016.048,1782669599999,60502475.3424,26284,549.344,32711984.366,0,466.70399999999995,27790490.9764,0.5406673700449776,"2026-06-28T17:45:00.000"]
[59557.3,59678.8,59544.8,59616.4,998.006,1782670499999,59507748.8027,28709,538.167,32088791.2241,0,459.83899999999994,27418957.578599997,0.5392422490440546,"2026-06-28T18:00:00.000"]
[59616.4,59646.3,59566.0,59579.2,712.071,1782671399999,42447658.1473,18487,297.544,17736875.7849,0,414.52700000000004,24710782.3624,0.41785720805872184,"2026-06-28T18:15:00.000"]
[59579.1,59649.4,59544.3,59568.2,649.789,1782672299999,38723150.0802,19668,264.912,15788800.2273,0,384.877,22934349.852900002,0.40768926528394955,"2026-06-28T18:30:00.000"]
[59568.3,59599.6,59466.9,59580.7,811.091,1782673199999,48286324.4741,25841,318.519,18963330.7786,0,492.572,29322993.6955,0.3927043944509399,"2026-06-28T18:45:00.000"]
[59580.7,59584.2,59430.2,59478.6,678.237,1782674099999,40352888.1215,22122,269.801,16052376.3739,0,408.436,24300511.7476,0.3977975250533401,"2026-06-28T19:00:00.000"]
[59478.6,59520.0,59407.6,59520.0,587.656,1782674999999,34946835.064,21950,234.676,13956428.8251,0,352.97999999999996,20990406.238900006,0.39934247246620586,"2026-06-28T19:15:00.000"]
[59520.0,59658.2,59388.0,59408.1,1419.76,1782675899999,84465720.3214,33401,592.441,35254432.2482,0,827.319,49211288.0732,0.4172824984501484,"2026-06-28T19:30:00.000"]
[59408.1,59478.0,59224.6,59451.4,2955.258,1782676799999,175370822.7254,60361,1308.045,77629346.8339,0,1647.2129999999997,97741475.8915,0.4426161776736777,"2026-06-28T19:45:00.000"]
[59451.3,59657.5,59443.8,59637.5,843.352,1782677699999,50213811.4537,23950,558.541,33257030.9855,0,284.8109999999999,16956780.4682,0.6622869217116196,"2026-06-28T20:00:00.000"]
[59637.4,59747.7,59627.6,59693.5,1524.57,1782678599999,90980796.2119,28143,785.043,46850554.392,0,739.5269999999999,44130241.8199,0.5149274877503067,"2026-06-28T20:15:00.000"]
[59693.5,59700.3,59606.3,59646.2,1357.81,1782679499999,81001158.1796,16525,534.493,31886247.8738,0,823.3169999999999,49114910.305800006,0.39364344053999195,"2026-06-28T20:30:00.000"]
[59646.2,59701.5,59623.3,59634.0,497.636,1782680399999,29683666.5226,10421,308.61,18408678.0771,0,189.026,11274988.445499998,0.620152079028406,"2026-06-28T20:45:00.000"]
[59634.1,59681.8,59623.0,59670.0,697.264,1782681299999,41583779.9683,11369,314.28,18745184.5829,0,382.98400000000004,22838595.3854,0.45073315128781816,"2026-06-28T21:00:00.000"]
[59670.0,59720.1,59633.9,59680.9,407.184,1782682199999,24298602.939,11731,225.354,13447603.7236,0,181.83,10850999.2154,0.5534451255438488,"2026-06-28T21:15:00.000"]
[59681.0,59773.8,59628.6,59628.6,645.161,1782683099999,38511398.2338,14431,277.587,16570924.1721,0,367.57399999999996,21940474.0617,0.4302600436163527,"2026-06-28T21:30:00.000"]
[59628.6,59655.0,59300.0,59418.1,2901.051,1782683999999,172532200.1518,64413,1095.581,65120469.1856,0,1805.47,107411730.96620001,0.3776496862687427,"2026-06-28T21:45:00.000"]
[59418.1,59883.2,59418.1,59606.7,3257.254,1782684899999,194503113.4539,108015,1701.413,101593663.4677,0,1555.841,92909449.9862,0.5223458164452258,"2026-06-28T22:00:00.000"]
[59606.7,59617.3,59121.8,59356.0,4082.808,1782685799999,242274757.0894,106823,1922.976,114129487.2913,0,2159.832,128145269.7981,0.4709934927137228,"2026-06-28T22:15:00.000"]
[59356.1,59433.8,59041.8,59077.1,2836.431,1782686699999,167931773.1303,82006,1200.061,71045706.4301,0,1636.3700000000001,96886066.70019999,0.42308838113797825,"2026-06-28T22:30:00.000"]
[59077.1,59193.6,58888.0,59040.1,3473.575,1782687599999,204997725.2844,92593,1390.149,82065223.9495,0,2083.426,122932501.33489999,0.4002069913560524,"2026-06-28T22:45:00.000"]
[59040.0,59341.2,58975.0,59235.3,2064.418,1782688499999,122209111.7507,69155,1147.836,67947229.6294,0,916.5820000000001,54261882.1213,0.5560094903258177,"2026-06-28T23:00:00.000"]
[59235.3,59560.0,59218.7,59508.4,1618.276,1782689399999,96132470.5409,50325,1007.119,59832562.1361,0,611.157,36299908.404800005,0.6223406884853867,"2026-06-28T23:15:00.000"]
[59508.3,59820.4,59496.4,59699.9,2715.382,1782690299999,162054123.26,73493,1388.763,82884881.2629,0,1326.6190000000001,79169241.9971,0.5114429571969942,"2026-06-28T23:30:00.000"]
[59699.9,59775.0,59544.7,59550.2,1313.287,1782691199999,78354289.6548,35280,580.201,34618043.3301,0,733.086,43736246.3247,0.4417929972653032,"2026-06-28T23:45:00.000"]
[59550.2,59673.3,59237.6,59557.1,2285.712,1782692099999,135820434.1939,77576,1215.263,72208605.6992,0,1070.449,63611828.494699985,0.5316780941778615,"2026-06-29T00:00:00.000"]
[59557.1,59575.0,59165.3,59181.0,1811.532,1782692999999,107416793.9586,67556,934.116,55391906.4369,0,877.4159999999999,52024887.5217,0.515649737349097,"2026-06-29T00:15:00.000"]
[59181.0,59361.4,58978.2,59355.5,3240.104,1782693899999,191531808.4192,106042,1599.469,94568341.9465,0,1640.6349999999998,96963466.4727,0.49364742613184837,"2026-06-29T00:30:00.000"]
[59355.4,59678.1,59145.1,59637.3,1901.14,1782694799999,113046151.0898,71771,1076.194,63998418.9021,0,824.9460000000001,49047732.1877,0.5660782477878714,"2026-06-29T00:45:00.000"]
[59637.3,59674.3,59427.4,59462.5,1246.253,1782695699999,74201076.1901,54686,576.096,34303992.5491,0,670.1569999999999,39897083.641,0.4622624780036941,"2026-06-29T01:00:00.000"]
[59462.5,59493.8,59204.5,59276.3,1663.76,1782696599999,98656882.5247,58289,850.676,50440421.3118,0,813.084,48216461.2129,0.511297302495245,"2026-06-29T01:15:00.000"]
[59276.3,59550.0,59170.5,59523.6,1324.609,1782697499999,78658739.7119,61691,780.472,46337576.2472,0,544.137,32321163.4647,0.5892093440399475,"2026-06-29T01:30:00.000"]
[59523.6,59551.7,59403.8,59413.0,800.664,1782698399999,47620447.8527,41061,399.978,23790477.7119,0,400.686,23829970.140800003,0.49955786696979065,"2026-06-29T01:45:00.000"]
[59413.0,59493.9,58850.0,58998.3,3201.115,1782699299999,189128579.8958,82124,1413.786,83557439.4067,0,1787.3289999999997,105571140.4891,0.44165423610197024,"2026-06-29T02:00:00.000"]
[58998.3,59576.8,58950.3,59522.8,3488.051,1782700199999,206960515.0521,102142,1745.603,103535984.1169,0,1742.4479999999999,103424530.9352,0.5004522582953917,"2026-06-29T02:15:00.000"]
[59522.8,59784.9,59477.0,59751.4,4173.604,1782701099999,248749686.4678,79209,1783.997,106342460.7859,0,2389.607,142407225.6819,0.42744759684904754,"2026-06-29T02:30:00.000"]
[59751.4,59788.0,59679.9,59731.7,3135.006,1782701999999,187237195.0879,53549,1822.803,108862370.4805,0,1312.2029999999997,78374824.60740001,0.5814352508414398,"2026-06-29T02:45:00.000"]
[59731.8,60166.0,59731.8,59978.3,5688.721,1782702899999,341069736.7165,111681,3547.039,212590846.6411,0,2141.6819999999993,128478890.0754,0.6235213504053683,"2026-06-29T03:00:00.000"]
[59978.2,60219.4,59942.3,60151.7,1799.949,1782703799999,108126003.4772,49043,861.116,51737011.4873,0,938.8330000000001,56388991.9899,0.47841133276527364,"2026-06-29T03:15:00.000"]
[60151.8,60188.0,59846.6,59891.1,1772.553,1782704699999,106290617.7247,51212,664.278,39839972.2538,0,1108.275,66450645.47090001,0.3747577646477286,"2026-06-29T03:30:00.000"]
[59891.0,60057.8,59850.3,60019.8,721.076,1782705599999,43241203.8295,35432,371.528,22280998.5177,0,349.548,20960205.311799996,0.5152411118931773,"2026-06-29T03:45:00.000"]
[60019.9,60031.5,59875.0,59897.4,604.906,1782706499999,36267070.7836,27725,259.251,15544331.683,0,345.655,20722739.100600004,0.42858063897460336,"2026-06-29T04:00:00.000"]
[59897.4,59975.1,59810.5,59931.7,570.041,1782707399999,34142332.4761,26416,292.826,17541058.429,0,277.21500000000003,16601274.047099996,0.5136928747221451,"2026-06-29T04:15:00.000"]
[59931.8,59939.8,59717.0,59814.5,997.754,1782708299999,59673699.2632,32342,466.301,27887245.8654,0,531.453,31786453.3978,0.467350669603462,"2026-06-29T04:30:00.000"]
[59814.5,59885.5,59756.8,59806.2,573.37,1782709199999,34294398.5864,23598,294.719,17628008.9395,0,278.651,16666389.646900002,0.5140118945872403,"2026-06-29T04:45:00.000"]
[59806.2,59839.9,59360.3,59504.8,3064.662,1782710099999,182440111.5564,75502,1476.841,87900101.8584,0,1587.821,94540009.698,0.48189359870664955,"2026-06-29T05:00:00.000"]
[59504.9,59694.6,59500.9,59662.2,1224.346,1782710999999,72990114.5324,48164,784.278,46753261.6595,0,440.068,26236852.872899994,0.6405689241434688,"2026-06-29T05:15:00.000"]
[59662.1,59904.8,59616.5,59888.7,1077.604,1782711899999,64403346.5049,41678,604.97,36162763.4145,0,472.634,28240583.090400003,0.5614028901149575,"2026-06-29T05:30:00.000"]
[59888.6,60088.0,59873.8,60082.7,1602.641,1782712799999,96111969.3797,45291,948.71,56901227.0211,0,653.931,39210742.358600006,0.5919666350726133,"2026-06-29T05:45:00.000"]
[60082.7,60200.0,60056.9,60149.7,2333.837,1782713699999,140312975.2981,55328,1233.803,74179317.9633,0,1100.0339999999999,66133657.33479999,0.5286585995506419,"2026-06-29T06:00:00.000"]
[60149.7,60325.0,60094.3,60140.4,2914.749,1782714599999,175580203.0396,68639,1441.826,86862218.5969,0,1472.9229999999998,88717984.44270001,0.49466557840812553,"2026-06-29T06:15:00.000"]
[60140.4,60180.0,60043.6,60048.1,1260.963,1782715499999,75773641.2819,29997,556.318,33428468.3578,0,704.645,42345172.924100004,0.4411850308054708,"2026-06-29T06:30:00.000"]
[60048.2,60138.7,60022.2,60051.0,862.45,1782716399999,51809216.6602,25727,454.24,27287537.4234,0,408.21000000000004,24521679.2368,0.5266856049619958,"2026-06-29T06:45:00.000"]
[60051.1,60054.1,59900.7,60053.0,1401.887,1782717299999,84083856.783,37327,618.256,37085577.1877,0,783.631,46998279.595300004,0.44101700065665705,"2026-06-29T07:00:00.000"]
[60053.0,60162.5,59992.6,60072.1,798.324,1782718199999,47956426.0832,30784,437.983,26313317.0045,0,360.34099999999995,21643109.0787,0.5486281259231232,"2026-06-29T07:15:00.000"]
[60072.2,60110.8,60017.8,60026.8,586.308,1782719099999,35216140.7889,19807,301.689,18120617.739,0,284.61899999999997,17095523.049900003,0.5145571951934571,"2026-06-29T07:30:00.000"]
[60026.8,60108.8,59998.9,59998.9,849.266,1782719999999,51003412.3212,21280,415.871,24976639.7668,0,433.395,26026772.554399997,0.4896828555476262,"2026-06-29T07:45:00.000"]
[59998.9,60070.1,59868.5,59938.3,1284.801,1782720899999,77039509.363,43893,595.843,35728357.9262,0,688.958,41311151.4368,0.4637628706698829,"2026-06-29T08:00:00.000"]
[59938.2,60038.3,59781.8,59803.0,1603.541,1782721799999,96015965.0296,45683,696.295,41698557.6489,0,907.246,54317407.38069999,0.4342233843721899,"2026-06-29T08:15:00.000"]
[59802.8,59888.0,59712.8,59840.2,1287.86,1782722699999,77018939.047,41455,661.935,39589656.8862,0,625.925,37429282.1608,0.5139805568924308,"2026-06-29T08:30:00.000"]
[59840.1,59927.6,59805.0,59806.9,723.217,1782723599999,43296500.7292,26033,390.74,23393923.593,0,332.477,19902577.1362,0.540280441415868,"2026-06-29T08:45:00.000"]
[59806.9,59932.7,59777.8,59921.0,647.358,1782724499999,38743561.4974,27615,394.0,23582245.5018,0,253.35799999999995,15161315.9956,0.6086276835991699,"2026-06-29T09:00:00.000"]
[59921.0,60089.1,59750.1,59906.0,2432.644,1782725399999,145771015.7319,53060,1129.412,67667418.106,0,1303.2319999999997,78103597.6259,0.46427344074987376,"2026-06-29T09:15:00.000"]
[59906.0,59977.4,59856.2,59946.7,1049.085,1782726299999,62870418.3586,38032,517.203,30993714.194,0,531.8820000000001,31876704.1646,0.49300390340106565,"2026-06-29T09:30:00.000"]
[59946.7,60050.0,59895.2,60031.3,965.418,1782727199999,57910376.5559,37251,448.387,26895928.1483,0,517.031,31014448.4076,0.4644485601050898,"2026-06-29T09:45:00.000"]
[60031.3,60287.1,60031.3,60207.1,2408.523,1782728099999,144932167.6867,56231,937.761,56421035.6272,0,1470.7620000000002,88511132.05949998,0.38935106702307204,"2026-06-29T10:00:00.000"]
[60207.1,60287.0,60154.2,60191.2,1386.237,1782728999999,83491564.42,34372,684.23,41211880.6547,0,702.0070000000001,42279683.7653,0.49358803725445677,"2026-06-29T10:15:00.000"]
[60191.3,60195.9,60048.3,60106.3,967.236,1782729899999,58135544.9854,30252,387.263,23276020.7501,0,579.973,34859524.2353,0.4003810858979604,"2026-06-29T10:30:00.000"]
[60106.3,60132.0,60037.0,60062.4,749.912,1782730799999,45052112.6424,24914,338.762,20350829.6284,0,411.15000000000003,24701283.013999995,0.45173567031804834,"2026-06-29T10:45:00.000"]
[60062.3,60075.9,59919.0,59919.1,1033.103,1782731699999,61964686.157,30860,382.773,22958510.7037,0,650.33,39006175.4533,0.3705080713148926,"2026-06-29T11:00:00.000"]
[59919.1,59974.2,59850.2,59965.8,1220.065,1782732599999,73094511.7869,29430,679.577,40715963.359,0,540.488,32378548.4279,0.5570006516041711,"2026-06-29T11:15:00.000"]
[59965.7,60193.2,59784.0,59830.4,2172.147,1782733499999,130253076.759,56416,1106.92,66396545.3973,0,1065.2269999999999,63856531.361700006,0.509597186562185,"2026-06-29T11:30:00.000"]
[59830.4,59979.5,59770.4,59927.2,1637.493,1782734399999,98034309.5637,36481,963.966,57717395.1132,0,673.5269999999999,40316914.450500004,0.5886840432291383,"2026-06-29T11:45:00.000"]
[59927.2,60758.3,59552.6,60651.0,18200.836,1782735299999,1097191668.7615,322699,9527.262,574497500.7198,0,8673.573999999999,522694168.0416999,0.5234518897922863,"2026-06-29T12:00:00.000"]
[60651.1,60742.1,60383.8,60412.2,5564.264,1782736199999,336946905.1684,115185,2360.407,142942419.4952,0,3203.857,194004485.67319998,0.42420830499767365,"2026-06-29T12:15:00.000"]
[60412.3,60438.8,59774.0,59919.9,8409.254,1782737099999,504794294.7527,134710,3623.872,217443867.5386,0,4785.382000000001,287350427.2141,0.43093858266138335,"2026-06-29T12:30:00.000"]
[59920.0,60025.9,59749.0,59923.5,2789.259,1782737999999,167090986.3354,66152,1424.031,85323774.1853,0,1365.228,81767212.1501,0.5105409716342187,"2026-06-29T12:45:00.000"]
[59923.5,60313.0,59923.5,60191.9,2836.855,1782738899999,170583208.7153,74221,1715.032,103125851.8088,0,1121.823,67457356.9065,0.6045539867209975,"2026-06-29T13:00:00.000"]
[60191.9,60281.9,59933.8,59950.1,1945.509,1782739799999,116897721.6219,59426,897.754,53935516.7083,0,1047.755,62962204.913600005,0.4614494201772074,"2026-06-29T13:15:00.000"]
[59950.0,60253.3,59421.0,59432.2,9054.633,1782740699999,540771396.2651,236801,3771.51,225384217.2789,0,5283.123,315387178.9862,0.41652820163993215,"2026-06-29T13:30:00.000"]
[59432.2,59577.6,59302.8,59559.3,7839.38,1782741599999,465898506.5409,206498,4695.144,279057702.7085,0,3144.236,186840803.83239996,0.5989177715583887,"2026-06-29T13:45:00.000"]
[59559.4,59575.0,59063.0,59070.2,7400.513,1782742499999,438424438.6187,185897,3225.835,191133491.941,0,4174.678,247290946.6777,0.4358934306310338,"2026-06-29T14:00:00.000"]
[59070.1,59546.3,58988.0,59481.6,8121.507,1782743399999,480825884.0141,208771,4100.498,242820751.8769,0,4021.009,238005132.13720003,0.5048937346233272,"2026-06-29T14:15:00.000"]
[59481.6,59689.6,59285.7,59289.2,4234.541,1782744299999,251962687.3938,137564,1998.512,118934887.7771,0,2236.0290000000005,133027799.6167,0.4719548116311845,"2026-06-29T14:30:00.000"]
[59289.1,59587.6,59221.2,59444.0,2579.721,1782745199999,153247072.5421,102861,1240.622,73689019.706,0,1339.099,79558052.83610001,0.4809132460446378,"2026-06-29T14:45:00.000"]
[59444.1,59456.6,59067.6,59236.6,2834.982,1782746099999,167831901.9798,105907,1347.863,79800410.2784,0,1487.119,88031491.70139998,0.47543970296796406,"2026-06-29T15:00:00.000"]
[59236.7,59475.0,59111.4,59470.4,2428.557,1782746999999,143946818.1884,84715,1203.566,71350950.3826,0,1224.9909999999998,72595867.8058,0.49558894438117146,"2026-06-29T15:15:00.000"]
[59470.4,59855.0,59470.4,59809.4,8354.85,1782747899999,498878677.7011,144274,4670.538,278860327.5623,0,3684.312000000001,220018350.13879997,0.5590211673458458,"2026-06-29T15:30:00.000"]
[59809.4,59939.2,59735.5,59800.2,4820.823,1782748799999,288606084.6246,94689,2793.803,167250033.4038,0,2027.0200000000004,121356051.22079998,0.579528225782075,"2026-06-29T15:45:00.000"]
[59800.3,59925.3,59684.2,59709.9,2353.71,1782749699999,140733809.8376,68023,1029.409,61561713.1587,0,1324.301,79172096.6789,0.4373559189532962,"2026-06-29T16:00:00.000"]
[59709.9,59765.9,59562.6,59583.6,1308.697,1782750599999,78073232.1843,42914,574.387,34266418.4625,0,734.31,43806813.72180001,0.43889991342500295,"2026-06-29T16:15:00.000"]
[59583.6,59872.8,59583.6,59859.4,1486.416,1782751499999,88814771.1555,53108,966.74,57761154.7583,0,519.6759999999999,31053616.397199996,0.6503832036249271,"2026-06-29T16:30:00.000"]
[59859.5,59999.0,59803.0,59870.9,1394.418,1782752399999,83508324.8729,50245,761.749,45626539.8616,0,632.6689999999999,37881785.0113,0.5462845430849672,"2026-06-29T16:45:00.000"]
[59870.9,60480.0,59870.9,60440.7,5916.961,1782753299999,356286144.0513,123395,3453.051,207942493.5811,0,2463.9100000000003,148343650.4702,0.5835852222111005,"2026-06-29T17:00:00.000"]
[60440.7,60624.1,60380.2,60526.8,6393.576,1782754199999,386880721.8857,137653,3466.323,209759494.437,0,2927.253,177121227.44869998,0.5421571589982598,"2026-06-29T17:15:00.000"]
[60526.8,60666.6,60368.0,60594.5,2965.853,1782755099999,179484607.972,73908,1524.489,92276003.0287,0,1441.364,87208604.94330001,0.5140136749864157,"2026-06-29T17:30:00.000"]
[60594.6,60637.6,60376.8,60396.0,2154.803,1782755999999,130387937.519,52393,921.156,55746220.7432,0,1233.647,74641716.77579999,0.42748965914729675,"2026-06-29T17:45:00.000"]
[60396.0,60500.1,60300.3,60499.9,1723.074,1782756899999,104083563.4358,42890,919.871,55575816.0505,0,803.2030000000001,48507747.3853,0.5338546110030481,"2026-06-29T18:00:00.000"]
[60500.0,60500.0,60200.5,60254.4,2181.32,1782757799999,131604378.5109,41918,703.075,42414690.3587,0,1478.2450000000001,89189688.15220001,0.3223163038892403,"2026-06-29T18:15:00.000"]
[60254.4,60317.8,60179.8,60265.6,2157.141,1782758699999,129939924.459,46086,886.714,53415670.2273,0,1270.4270000000001,76524254.2317,0.41105982409104874,"2026-06-29T18:30:00.000"]
[60265.5,60275.4,60150.2,60275.4,863.144,1782759599999,51974441.2457,26546,410.814,24739749.3635,0,452.33,27234691.882200003,0.4759507104255189,"2026-06-29T18:45:00.000"]
[60275.4,60288.5,60127.4,60178.9,1044.18,1782760499999,62842463.6293,32553,593.647,35729816.2766,0,450.533,27112647.352699995,0.5685293723298966,"2026-06-29T19:00:00.000"]
[60178.9,60459.0,60164.0,60430.2,1400.526,1782761399999,84507656.3529,38503,909.011,54854529.2427,0,491.5150000000001,29653127.110199995,0.6490497141783522,"2026-06-29T19:15:00.000"]
[60430.2,60451.9,60284.0,60443.1,1315.907,1782762299999,79449297.2227,30533,741.703,44781983.1115,0,574.204,34667314.1112,0.5636439353232686,"2026-06-29T19:30:00.000"]
[60443.0,60540.0,60389.8,60409.3,2265.528,1782763199999,136981275.7031,60171,1338.927,80957782.6476,0,926.6009999999999,56023493.0555,0.5909999788126251,"2026-06-29T19:45:00.000"]
[60409.3,60535.0,60400.0,60410.0,1994.554,1782764099999,120581903.5502,47605,1014.646,61344395.2635,0,979.9080000000001,59237508.2867,0.5087082124622804,"2026-06-29T20:00:00.000"]
[60409.9,60464.7,60334.4,60380.6,858.717,1782764999999,51865655.6195,22043,387.246,23389983.0692,0,471.471,28475672.550299995,0.4509588141373107,"2026-06-29T20:15:00.000"]
[60380.6,60456.1,60371.9,60392.6,866.621,1782765899999,52365314.9276,19477,477.126,28829375.8374,0,389.495,23535939.090199996,0.5505590102241342,"2026-06-29T20:30:00.000"]
[60392.7,60392.7,60265.1,60271.2,1234.262,1782766799999,74458772.0855,23386,322.658,19462980.5547,0,911.6039999999999,54995791.5308,0.2614177540908969,"2026-06-29T20:45:00.000"]
[60271.2,60390.5,60232.1,60383.7,852.418,1782767699999,51396623.8234,24073,414.298,24983335.9267,0,438.12,26413287.8967,0.4860268084431746,"2026-06-29T21:00:00.000"]
[60383.8,60383.9,60276.1,60325.1,542.141,1782768599999,32699078.5031,11818,195.377,11784637.4789,0,346.76399999999995,20914441.0242,0.36038041763976464,"2026-06-29T21:15:00.000"]
[60325.1,60470.0,60325.1,60436.1,614.562,1782769499999,37125080.3543,16289,285.155,17225367.1698,0,329.40700000000004,19899713.1845,0.46399712315362157,"2026-06-29T21:30:00.000"]
[60436.1,60565.6,60434.3,60454.9,812.905,1782770399999,49172840.4215,16943,366.804,22187771.6267,0,446.101,26985068.7948,0.45122615803759203,"2026-06-29T21:45:00.000"]
[60454.9,60471.4,60333.1,60426.0,675.249,1782771299999,40782719.2697,20389,306.466,18510983.7891,0,368.783,22271735.4806,0.4538562811637576,"2026-06-29T22:00:00.000"]
[60426.0,60493.2,60400.0,60414.6,453.113,1782772199999,27387844.2693,15825,226.032,13661672.1174,0,227.081,13726172.151899999,0.49884245210245826,"2026-06-29T22:15:00.000"]
[60414.5,60433.5,60314.0,60360.0,418.425,1782773099999,25257779.5882,15323,176.973,10683854.5722,0,241.452,14573925.015999999,0.4229503495239937,"2026-06-29T22:30:00.000"]
[60360.0,60406.0,60319.0,60326.5,519.609,1782773999999,31366976.1123,13347,239.951,14484123.5662,0,279.658,16882852.5461,0.4617914624256666,"2026-06-29T22:45:00.000"]
[60326.4,60353.9,60300.0,60316.0,455.639,1782774899999,27483993.2516,12232,248.835,15009433.8284,0,206.804,12474559.4232,0.54612313695591,"2026-06-29T23:00:00.000"]
[60316.1,60339.1,60134.0,60199.5,1187.123,1782775799999,71493779.1822,23508,464.356,27965980.1444,0,722.767,43527799.0378,0.39116081484362514,"2026-06-29T23:15:00.000"]
[60199.5,60267.6,60185.6,60219.5,543.408,1782776699999,32728871.8007,16502,237.694,14315614.3826,0,305.71400000000006,18413257.4181,0.4374135088176151,"2026-06-29T23:30:00.000"]
[60219.5,60265.5,60185.0,60224.7,861.194,1782777599999,51866181.7711,20123,454.581,27378039.4906,0,406.61299999999994,24488142.2805,0.5278497063373319,"2026-06-29T23:45:00.000"]
[60224.7,60250.0,60110.0,60171.0,1131.331,1782778499999,68086591.2942,33543,512.341,30835590.2359,0,618.9899999999999,37251001.0583,0.45286569536196497,"2026-06-30T00:00:00.000"]
[60171.1,60207.0,59888.0,59908.5,1808.898,1782779399999,108591213.3358,41348,687.443,41272859.793,0,1121.455,67318353.54280001,0.38003414233396243,"2026-06-30T00:15:00.000"]
[59908.4,59911.3,59667.5,59747.6,4548.974,1782780299999,271897613.3062,85452,2085.678,124675740.8966,0,2463.2960000000003,147221872.40960002,0.4584941571439057,"2026-06-30T00:30:00.000"]
[59747.5,59920.8,59721.9,59806.1,1644.044,1782781199999,98354152.4402,42334,858.817,51386285.0153,0,785.2270000000001,46967867.4249,0.5223807878618075,"2026-06-30T00:45:00.000"]
[59806.1,59841.0,59740.0,59797.8,1181.951,1782782099999,70671240.4299,46543,517.526,30945530.6922,0,664.4250000000001,39725709.7377,0.4378574069479717,"2026-06-30T01:00:00.000"]
[59797.8,60023.9,59779.2,60010.2,1355.594,1782782999999,81253248.1504,44794,802.701,48115326.8931,0,552.893,33137921.257299997,0.5921396819397311,"2026-06-30T01:15:00.000"]
[60010.2,60024.9,59759.8,59804.0,1537.951,1782783899999,92087315.4363,33245,628.033,37602246.1418,0,909.918,54485069.29449999,0.40835696325799176,"2026-06-30T01:30:00.000"]
[59804.0,59922.2,59801.2,59919.6,606.81,1782784799999,36328972.4678,18983,398.4,23851294.0185,0,208.40999999999997,12477678.449299999,0.6565481781766014,"2026-06-30T01:45:00.000"]
[59919.6,59928.0,59740.1,59761.2,920.337,1782785699999,55062491.7113,23396,413.011,24712549.2046,0,507.32599999999996,30349942.5067,0.44876061703435943,"2026-06-30T02:00:00.000"]
[59761.3,59968.0,59719.6,59947.2,895.687,1782786599999,53581961.3957,22149,599.427,35857357.7734,0,296.26,17724603.6223,0.669237133060244,"2026-06-30T02:15:00.000"]
[59947.3,60004.3,59892.0,59985.6,783.209,1782787499999,46965505.2393,18759,395.222,23699967.3786,0,387.98699999999997,23265537.860699996,0.5046188182202903,"2026-06-30T02:30:00.000"]
[59985.5,60021.4,59907.4,59920.4,870.977,1782788399999,52247042.9169,18358,414.029,24837578.8572,0,456.948,27409464.0597,0.47536157671158324,"2026-06-30T02:45:00.000"]
[59920.4,59959.7,59832.1,59877.8,909.407,1782789299999,54478820.4589,24703,479.063,28698168.9363,0,430.34400000000005,25780651.5226,0.5267861364597735,"2026-06-30T03:00:00.000"]
[59877.8,60007.9,59791.3,59832.9,835.433,1782790199999,50048898.3343,24093,445.219,26675499.1106,0,390.214,23373399.223699998,0.5329200546297155,"2026-06-30T03:15:00.000"]
[59832.8,59832.9,59713.8,59714.0,1438.856,1782791099999,85970529.2919,24554,503.137,30063115.8344,0,935.719,55907413.457499996,0.34967849458156364,"2026-06-30T03:30:00.000"]
[59714.0,59714.0,59570.0,59596.1,2386.807,1782791999999,142342616.8039,38878,1002.905,59800023.4301,0,1383.9019999999998,82542593.37380001,0.4201868856592007,"2026-06-30T03:45:00.000"]
[59596.1,59601.4,59400.0,59529.6,3106.598,1782792899999,184831180.7139,55911,1477.072,87882363.6684,0,1629.526,96948817.0455,0.4754628696727174,"2026-06-30T04:00:00.000"]
[59529.6,59554.5,59410.0,59521.6,1647.956,1782793799999,98025303.4452,29871,969.926,57692618.4339,0,678.0299999999999,40332685.0113,0.588563044158589,"2026-06-30T04:15:00.000"]
[59521.5,59672.1,59509.9,59580.2,1864.279,1782794699999,111083934.0764,36258,1084.448,64616434.4484,0,779.8309999999999,46467499.628,0.5816983402159325,"2026-06-30T04:30:00.000"]
[59580.2,59580.2,59418.3,59458.3,1447.703,1782795599999,86136551.8233,29867,552.974,32899512.3244,0,894.7289999999999,53237039.498900004,0.38196646687864716,"2026-06-30T04:45:00.000"]
[59458.3,59511.1,59329.2,59410.7,2249.707,1782796499999,133668376.5403,36103,808.818,48063650.1458,0,1440.889,85604726.39449999,0.35952148435313597,"2026-06-30T05:00:00.000"]
[59410.8,59470.3,59343.0,59356.4,1153.612,1782797399999,68520610.9398,22369,586.323,34827730.2905,0,567.2890000000001,33692880.649299994,0.5082497408136286,"2026-06-30T05:15:00.000"]
[59356.4,59550.7,59330.0,59541.2,2456.604,1782798299999,146007939.387,38825,1355.59,80574007.1548,0,1101.014,65433932.2322,0.5518146188801485,"2026-06-30T05:30:00.000"]
[59541.2,59633.5,59523.4,59627.7,1398.619,1782799199999,83329406.6086,25665,771.985,45993468.9201,0,626.6339999999999,37335937.6885,0.5519623285537005,"2026-06-30T05:45:00.000"]
[59627.8,59649.7,59508.8,59546.9,734.996,1782800099999,43773983.0597,16469,324.757,19340795.9686,0,410.239,24433187.091099996,0.44184866312137505,"2026-06-30T06:00:00.000"]
[59546.9,59698.9,59488.6,59669.2,1593.159,1782800999999,94897305.694,28292,766.611,45687053.2754,0,826.5480000000001,49210252.41860001,0.48118925982875455,"2026-06-30T06:15:00.000"]
[59669.1,59691.6,59520.5,59541.6,914.261,1782801899999,54487581.2805,22630,435.211,25934449.0688,0,479.04999999999995,28553132.211700004,0.476024898797525,"2026-06-30T06:30:00.000"]
[59541.7,59585.3,59524.9,59571.7,494.405,1782802799999,29441621.9846,13344,276.319,16454683.5301,0,218.08599999999996,12986938.4545,0.5588920014956182,"2026-06-30T06:45:00.000"]
[59571.6,59611.7,59423.3,59471.6,859.74,1782803699999,51160167.1735,24059,401.848,23909403.4898,0,457.892,27250763.683700003,0.46740642519777215,"2026-06-30T07:00:00.000"]
[59471.6,59556.8,59430.0,59450.8,854.74,1782804599999,50841279.5368,25118,425.62,25316455.8747,0,429.12,25524823.6621,0.49795259377062273,"2026-06-30T07:15:00.000"]
[59450.8,59547.0,59441.6,59490.3,1260.984,1782805499999,75017594.6541,29745,541.753,32228314.5551,0,719.2309999999999,42789280.099,0.4296271800431809,"2026-06-30T07:30:00.000"]
[59490.3,59541.1,59440.5,59497.7,849.034,1782806399999,50510700.7468,20783,441.173,26246785.9501,0,407.861,24263914.796699997,0.5196175889298666,"2026-06-30T07:45:00.000"]
[59497.7,59532.7,59405.0,59405.0,931.326,1782807299999,55388238.4873,24352,371.379,22088089.8635,0,559.947,33300148.623800002,0.3987636982105098,"2026-06-30T08:00:00.000"]
[59405.0,59419.2,59335.0,59383.9,1426.377,1782808199999,84696502.9219,30783,606.647,36021755.4053,0,819.7299999999999,48674747.516600005,0.425306212873297,"2026-06-30T08:15:00.000"]
[59383.9,59420.2,59188.0,59250.2,4106.565,1782809099999,243321873.3589,64767,1798.94,106580205.76,0,2307.6249999999995,136741667.59890002,0.438064416367344,"2026-06-30T08:30:00.000"]
[59250.1,59362.7,59159.0,59285.8,2399.064,1782809999999,142147114.6647,48435,1151.348,68222509.8085,0,1247.716,73924604.8562,0.4799155003782809,"2026-06-30T08:45:00.000"]
[59285.8,59379.0,59256.5,59323.3,1344.052,1782810899999,79732954.3444,27522,697.96,41405210.1228,0,646.0919999999999,38327744.2216,0.5192953844043837,"2026-06-30T09:00:00.000"]
[59323.3,59349.9,59236.6,59275.3,1099.579,1782811799999,65188649.1846,23364,401.532,23807334.0831,0,698.047,41381315.101500005,0.3651688509871822,"2026-06-30T09:15:00.000"]
[59275.3,59370.1,59225.0,59331.4,1169.79,1782812699999,69380354.6449,27130,697.807,41391958.8716,0,471.98299999999995,27988395.773299992,0.5965233076017094,"2026-06-30T09:30:00.000"]
[59331.5,59397.0,59331.4,59348.7,554.542,1782813599999,32917198.0998,15634,285.612,16953680.1222,0,268.93,15963517.9776,0.5150412412395905,"2026-06-30T09:45:00.000"]
[59348.7,59403.0,59285.7,59342.4,781.076,1782814499999,46360009.5736,20814,470.938,27954022.1085,0,310.13800000000003,18405987.4651,0.6029349256658725,"2026-06-30T10:00:00.000"]
[59342.4,59400.0,59308.6,59344.4,439.76,1782815399999,26100351.3272,16120,205.431,12192565.3919,0,234.32899999999998,13907785.9353,0.46714344187632545,"2026-06-30T10:15:00.000"]
[59344.3,59347.7,59264.5,59308.8,564.932,1782816299999,33501750.4592,16281,261.028,15479133.0096,0,303.904,18022617.449599996,0.46205206998282616,"2026-06-30T10:30:00.000"]
[59308.9,59378.8,59265.0,59303.6,595.132,1782817199999,35306772.8336,17588,253.904,15063082.8206,0,341.22799999999995,20243690.013,0.42663476337950806,"2026-06-30T10:45:00.000"]
[59303.7,59399.3,59294.5,59357.8,568.867,1782818099999,33762039.454,18110,281.613,16713098.6722,0,287.25399999999996,17048940.7818,0.49504189907219964,"2026-06-30T11:00:00.000"]
[59357.9,59367.7,59161.7,59191.1,1353.636,1782818999999,80192231.5252,34773,527.029,31225169.896,0,826.607,48967061.6292,0.38934322077693756,"2026-06-30T11:15:00.000"]
[59191.2,59247.7,59100.0,59218.6,2621.988,1782819899999,155116352.2545,55955,1366.522,80846080.9964,0,1255.466,74270271.2581,0.5211778238494909,"2026-06-30T11:30:00.000"]
[59218.6,59316.3,59130.0,59162.3,1669.827,1782820799999,98880945.7318,38146,820.224,48571849.5124,0,849.603,50309096.2194,0.49120298090730885,"2026-06-30T11:45:00.000"]
[59162.2,59162.3,58955.6,58987.8,4229.065,1782821699999,249662806.0501,72966,1610.261,95057769.6529,0,2618.8039999999996,154605036.3972,0.38076052271592403,"2026-06-30T12:00:00.000"]
[58987.7,59046.3,58724.5,58832.8,7258.215,1782822599999,427244116.5828,99928,2540.125,149531912.7415,0,4718.09,277712203.8413,0.34996552182591034,"2026-06-30T12:15:00.000"]
[58832.9,58861.7,58745.0,58813.2,2223.418,1782823499999,130749155.4664,59386,1221.528,71835644.4216,0,1001.8900000000001,58913511.0448,0.549391972179523,"2026-06-30T12:30:00.000"]
[58813.3,58828.8,58351.0,58374.8,11532.342,1782824399999,675103189.0225,133254,4457.296,260904475.5857,0,7075.046,414198713.4368,0.3865039729137077,"2026-06-30T12:45:00.000"]
[58374.8,58621.2,58285.0,58430.3,9241.159,1782825299999,540186458.4565,129674,4443.594,259773980.8305,0,4797.565,280412477.62600005,0.4808481273831041,"2026-06-30T13:00:00.000"]
[58430.3,58570.1,58401.5,58484.9,2497.379,1782826199999,146071846.0928,54686,1214.409,71040607.67,0,1282.9699999999998,75031238.42279999,0.486273409041845,"2026-06-30T13:15:00.000"]
[58484.9,58732.0,58200.0,58535.1,9542.154,1782827099999,557389948.5922,213184,4611.361,269474355.4593,0,4930.793000000001,287915593.13290006,0.48326206011761247,"2026-06-30T13:30:00.000"]
[58535.0,58791.7,58431.4,58711.9,4753.867,1782827999999,278679355.4251,123156,2693.889,157939463.8949,0,2059.978,120739891.53020003,0.5666731946853862,"2026-06-30T13:45:00.000"]
[58711.8,59264.4,58627.6,58971.7,9998.8,1782828899999,589971999.6704,220530,5352.012,315748614.7692,0,4646.788,274223384.9012,0.5352654318517687,"2026-06-30T14:00:00.000"]
[58971.7,59125.4,58858.0,59014.2,3183.155,1782829799999,187828974.101,105522,1710.413,100936039.5077,0,1472.7420000000002,86892934.59330001,0.5373326149683137,"2026-06-30T14:15:00.000"]
[59014.1,59079.8,58550.0,58894.8,6026.154,1782830699999,354290242.3641,125331,2530.598,148729082.7549,0,3495.5560000000005,205561159.60919997,0.41993583303705473,"2026-06-30T14:30:00.000"]
[58894.8,58894.8,58400.1,58458.6,3837.583,1782831599999,224718468.9141,100364,1691.164,99019418.5477,0,2146.419,125699050.36639999,0.44068467053339544,"2026-06-30T14:45:00.000"]
[58458.7,58579.4,58171.0,58419.9,6212.561,1782832499999,362339041.4286,134492,2936.236,171270603.0447,0,3276.325,191068438.38390002,0.47262892066565254,"2026-06-30T15:00:00.000"]
[58420.0,58452.4,58160.0,58359.3,5779.341,1782833399999,336906729.4873,116977,2311.489,134810753.9416,0,3467.8520000000003,202095975.54569998,0.3999571923511002,"2026-06-30T15:15:00.000"]
[58359.4,58479.6,58232.0,58415.2,1957.842,1782834299999,114299933.6264,54426,1115.998,65158959.5589,0,841.844,49140974.067499995,0.5700143321061811,"2026-06-30T15:30:00.000"]
[58415.2,58785.6,58318.2,58356.2,4183.48,1782835199999,244970946.3717,96869,2266.888,132752920.4582,0,1916.5919999999996,112218025.9135,0.5418665799763493,"2026-06-30T15:45:00.000"]
[58356.2,58617.4,58330.8,58383.2,2059.627,1782836099999,120448326.4782,65486,1157.735,67708678.8559,0,901.892,52739647.6223,0.5621090614948424,"2026-06-30T16:00:00.000"]
[58383.2,58453.6,58223.3,58293.7,2343.049,1782836999999,136655592.6521,53178,1159.795,67650355.9109,0,1183.254,69005236.7412,0.49499391604678566,"2026-06-30T16:15:00.000"]
[58293.7,58460.9,58232.3,58307.1,1760.866,1782837899999,102719644.6912,49117,906.075,52852371.9373,0,854.7909999999999,49867272.75390001,0.5145621529403631,"2026-06-30T16:30:00.000"]
[58307.2,58555.3,58307.2,58479.3,1649.358,1782838799999,96409376.8482,46411,839.904,49086337.1452,0,809.454,47323039.702999994,0.5092308643723744,"2026-06-30T16:45:00.000"]
[58479.2,58604.8,58364.0,58387.9,1417.371,1782839699999,82913870.3477,44069,733.891,42941861.8428,0,683.4800000000001,39972008.5049,0.5177832762201866,"2026-06-30T17:00:00.000"]
[58387.9,58464.9,58341.6,58372.4,1032.546,1782840599999,60299468.2968,37930,522.334,30503579.1901,0,510.2120000000001,29795889.106700003,0.5058699563985469,"2026-06-30T17:15:00.000"]
[58372.5,58439.5,58311.0,58355.5,970.676,1782841499999,56667587.9458,33377,518.744,30284775.891,0,451.932,26382812.0548,0.5344151910621727,"2026-06-30T17:30:00.000"]
[58355.5,58410.8,58290.0,58396.7,831.593,1782842399999,48521399.2626,26587,397.913,23219829.5289,0,433.67999999999995,25301569.733699996,0.4784948887250392,"2026-06-30T17:45:00.000"]
[58396.8,58476.7,58334.0,58451.8,867.212,1782843299999,50658671.1908,33213,466.94,27278768.1685,0,400.272,23379903.022300005,0.5384381212430889,"2026-06-30T18:00:00.000"]
[58451.8,58675.0,58401.4,58513.3,1781.063,1782844199999,104281260.9603,51510,947.839,55501956.1401,0,833.224,48779304.820199996,0.5321760094951542,"2026-06-30T18:15:00.000"]
[58513.3,58536.9,58358.1,58436.4,862.484,1782845099999,50392832.2211,30401,430.164,25133381.8922,0,432.32000000000005,25259450.328900002,0.4987501217408105,"2026-06-30T18:30:00.000"]
[58436.4,58667.1,58436.4,58659.8,1181.491,1782845999999,69237444.7638,36601,564.261,33064394.245,0,617.23,36173050.51879999,0.47758383263141435,"2026-06-30T18:45:00.000"]
[58659.9,58722.4,58566.3,58633.0,1276.233,1782846899999,74834741.2715,40901,650.979,38177852.7055,0,625.2539999999999,36656888.56600001,0.5100784888021936,"2026-06-30T19:00:00.000"]
[58633.0,58650.0,58560.0,58649.4,858.34,1782847799999,50304127.4147,30183,449.246,26329130.1241,0,409.09400000000005,23974997.2906,0.5233893328977754,"2026-06-30T19:15:00.000"]
[58649.3,58797.3,58634.3,58734.2,1405.365,1782848699999,82536855.3188,39943,676.302,39723693.2145,0,729.063,42813162.1043,0.4812287199407405,"2026-06-30T19:30:00.000"]
[58734.2,58819.9,58668.9,58794.4,1230.824,1782849599999,72319501.1536,39893,630.544,37049399.1416,0,600.2800000000001,35270102.01200001,0.5122942029075543,"2026-06-30T19:45:00.000"]
[58794.0,58850.0,58712.5,58838.4,1088.005,1782850499999,63962027.3533,33416,497.899,29272762.8645,0,590.1060000000001,34689264.4888,0.4576256542934475,"2026-06-30T20:00:00.000"]
[58838.3,58839.8,58670.9,58718.9,770.785,1782851399999,45281393.2301,24394,343.302,20169159.7315,0,427.48299999999995,25112233.4986,0.4453926840812349,"2026-06-30T20:15:00.000"]
[58718.9,58718.9,58621.3,58633.1,958.498,1782852299999,56230272.6093,22044,387.689,22744491.8785,0,570.809,33485780.730800003,0.4044755440278389,"2026-06-30T20:30:00.000"]
[58633.2,58770.3,58621.7,58708.0,772.819,1782853199999,45367201.5215,20871,452.757,26577400.1912,0,320.06199999999995,18789801.3303,0.5858512795355888,"2026-06-30T20:45:00.000"]
[58708.0,58744.3,58525.7,58555.8,1149.423,1782854099999,67383556.9131,33292,410.994,24091407.2838,0,738.429,43292149.629300006,0.35756549155501716,"2026-06-30T21:00:00.000"]
[58555.7,58614.6,58472.3,58567.8,771.76,1782854999999,45176915.5614,18388,297.233,17400726.6495,0,474.527,27776188.911899995,0.3851365709542019,"2026-06-30T21:15:00.000"]
[58567.7,58636.9,58552.0,58560.3,572.034,1782855899999,33520505.6028,15165,262.559,15385472.8305,0,309.47499999999997,18135032.7723,0.4589919480302588,"2026-06-30T21:30:00.000"]
[58560.3,58627.8,58486.3,58612.1,652.317,1782856799999,38200628.9441,18053,263.572,15438260.4331,0,388.745,22762368.511,0.40405508364736153,"2026-06-30T21:45:00.000"]
[58612.3,58718.5,58612.3,58703.8,622.83,1782857699999,36546204.9981,22561,382.451,22441002.1377,0,240.37900000000002,14105202.860399999,0.6140535940776551,"2026-06-30T22:00:00.000"]
[58703.8,58780.0,58618.0,58623.6,406.091,1782858599999,23833640.2809,17008,214.212,12573499.7765,0,191.87900000000002,11260140.504400002,0.5274975313401984,"2026-06-30T22:15:00.000"]
[58623.7,58623.7,58477.1,58572.7,683.499,1782859499999,40007639.1647,23256,307.466,17996498.769,0,376.033,22011140.3957,0.44984118484379665,"2026-06-30T22:30:00.000"]
[58572.8,58600.0,58512.0,58575.8,292.858,1782860399999,17149432.5477,12802,147.149,8616811.9314,0,145.709,8532620.6163,0.5024585293879544,"2026-06-30T22:45:00.000"]
[58575.7,58620.0,58518.8,58580.0,348.598,1782861299999,20420938.9388,16511,145.003,8494325.8783,0,203.59500000000003,11926613.0605,0.4159605046488621,"2026-06-30T23:00:00.000"]
[58579.9,58629.5,58550.0,58586.0,368.479,1782862199999,21590638.8922,14569,193.796,11355050.9748,0,174.683,10235587.9174,0.525934992223367,"2026-06-30T23:15:00.000"]
[58586.0,58616.3,58536.4,58581.8,388.963,1782863099999,22781131.0316,14590,160.605,9406538.8079,0,228.35800000000003,13374592.223699998,0.4129055977036044,"2026-06-30T23:30:00.000"]
[58581.8,58636.7,58556.2,58605.4,445.553,1782863999999,26112565.2558,15023,188.369,11040215.5261,0,257.18399999999997,15072349.729700001,0.42277574160554915,"2026-06-30T23:45:00.000"]