{"columns":[{"name":"o","type":"double"},{"name":"h","type":"double"},{"name":"l","type":"double"},{"name":"c","type":"double"},{"name":"vol","type":"double"},{"name":"vc","type":"large_string"},{"name":"vq","type":"large_string"},{"name":"conf","type":"large_string"},{"name":"ts","type":"timestamp[ms]"}],"n_rows":100,"rows_kept":100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"o","type":"double","nullable":true,"metadata":null,"children":null},{"name":"h","type":"double","nullable":true,"metadata":null,"children":null},{"name":"l","type":"double","nullable":true,"metadata":null,"children":null},{"name":"c","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vol","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vc","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"vq","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"conf","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"ts","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 o;\n  optional double field_id=-1 h;\n  optional double field_id=-1 l;\n  optional double field_id=-1 c;\n  optional double field_id=-1 vol;\n  optional binary field_id=-1 vc (String);\n  optional binary field_id=-1 vq (String);\n  optional binary field_id=-1 conf (String);\n  optional int64 field_id=-1 ts (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2316,"head":""}}],["pandas","{\"index_columns\": [\"ts\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"str\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"o\", \"field_name\": \"o\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"h\", \"field_name\": \"h\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"l\", \"field_name\": \"l\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"c\", \"field_name\": \"c\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vol\", \"field_name\": \"vol\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vc\", \"field_name\": \"vc\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"vq\", \"field_name\": \"vq\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"conf\", \"field_name\": \"conf\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"ts\", \"field_name\": \"ts\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.3\"}"]]}
[63011.2,63071.9,63001.5,63054.6,12258.28,"122.5828","7728383.93385","1","2026-07-04T23:20:00.000"]
[63054.6,63078.5,63048.6,63077.8,7494.79,"74.9479","4726581.50455","1","2026-07-04T23:25:00.000"]
[63077.9,63138.8,63077.8,63138.7,11839.13,"118.3913","7471821.73668","1","2026-07-04T23:30:00.000"]
[63138.8,63139.6,63113.0,63113.0,3669.89,"36.6989","2316493.04123","1","2026-07-04T23:35:00.000"]
[63113.0,63210.6,63104.8,63187.8,39638.96,"396.3896","25026150.16475","1","2026-07-04T23:40:00.000"]
[63187.7,63219.3,63150.3,63191.6,8767.52,"87.6752","5539547.76572","1","2026-07-04T23:45:00.000"]
[63191.6,63191.6,63122.5,63177.0,9109.99,"91.0999","5754256.84644","1","2026-07-04T23:50:00.000"]
[63177.0,63177.0,63113.7,63119.3,6885.41,"68.8541","4346963.85944","1","2026-07-04T23:55:00.000"]
[63119.3,63119.4,63002.9,63042.1,14338.84,"143.3884","9041032.64409","1","2026-07-05T00:00:00.000"]
[63042.2,63063.1,63002.9,63005.9,23767.64,"237.6764","14982966.3876","1","2026-07-05T00:05:00.000"]
[63005.8,63059.5,62996.7,63024.0,41389.34,"413.8934","26084021.79596","1","2026-07-05T00:10:00.000"]
[63024.0,63030.0,62990.0,63020.5,7465.21,"74.6521","4704150.43686","1","2026-07-05T00:15:00.000"]
[63020.5,63025.8,62951.6,62999.9,13898.16,"138.9816","8754991.11398","1","2026-07-05T00:20:00.000"]
[62999.9,63025.8,62982.4,63025.8,21177.32,"211.7732","13343514.67525","1","2026-07-05T00:25:00.000"]
[63025.8,63035.8,62977.8,62988.0,10021.95,"100.2195","6314277.84596","1","2026-07-05T00:30:00.000"]
[62988.0,63085.5,62970.0,63071.0,12805.77,"128.0577","8070019.72051","1","2026-07-05T00:35:00.000"]
[63071.0,63094.0,63054.0,63067.4,10442.57,"104.4257","6587129.47671","1","2026-07-05T00:40:00.000"]
[63067.5,63080.0,63003.1,63013.2,5046.85,"50.4685","3181388.21088","1","2026-07-05T00:45:00.000"]
[63013.3,63020.0,62986.8,63011.9,5714.46,"57.1446","3600169.84672","1","2026-07-05T00:50:00.000"]
[63011.9,63011.9,62866.0,62962.8,39466.2,"394.662","24835803.06604","1","2026-07-05T00:55:00.000"]
[62962.8,63000.0,62956.5,62963.7,8210.24,"82.1024","5170796.59619","1","2026-07-05T01:00:00.000"]
[62963.7,63018.0,62900.0,62960.6,27273.26,"272.7326","17169172.06428","1","2026-07-05T01:05:00.000"]
[62960.6,62986.5,62952.4,62958.1,9365.28,"93.6528","5896871.57713","1","2026-07-05T01:10:00.000"]
[62958.1,62958.2,62836.8,62850.6,28102.29,"281.0229","17671720.88381","1","2026-07-05T01:15:00.000"]
[62850.6,62880.8,62810.3,62816.4,24436.8,"244.368","15355920.4675","1","2026-07-05T01:20:00.000"]
[62816.4,62946.0,62816.0,62913.8,18927.24,"189.2724","11904691.11082","1","2026-07-05T01:25:00.000"]
[62913.8,62913.8,62750.0,62789.1,81032.33,"810.3233","50887527.87319","1","2026-07-05T01:30:00.000"]
[62789.2,62840.0,62782.1,62827.6,27889.51,"278.8951","17516859.00512","1","2026-07-05T01:35:00.000"]
[62827.6,62858.3,62812.4,62840.1,9137.27,"91.3727","5741708.60452","1","2026-07-05T01:40:00.000"]
[62840.1,62882.9,62805.5,62825.6,12997.44,"129.9744","8166921.41354","1","2026-07-05T01:45:00.000"]
[62825.5,62882.7,62815.2,62865.7,10036.24,"100.3624","6308332.1582","1","2026-07-05T01:50:00.000"]
[62865.6,62879.9,62850.0,62863.1,10467.6,"104.676","6580868.63509","1","2026-07-05T01:55:00.000"]
[62863.0,62900.0,62800.0,62804.7,21457.86,"214.5786","13481482.97418","1","2026-07-05T02:00:00.000"]
[62804.8,62804.8,62761.8,62764.5,19329.18,"193.2918","12135152.68279","1","2026-07-05T02:05:00.000"]
[62764.6,62776.3,62708.0,62708.1,21271.91,"212.7191","13344979.02306","1","2026-07-05T02:10:00.000"]
[62708.1,62728.1,62624.8,62728.0,46432.34,"464.3234","29099898.44525","1","2026-07-05T02:15:00.000"]
[62728.0,62757.4,62688.0,62688.1,15661.63,"156.6163","9825174.15951","1","2026-07-05T02:20:00.000"]
[62688.0,62729.8,62660.0,62729.7,15656.02,"156.5602","9815355.9758","1","2026-07-05T02:25:00.000"]
[62729.8,62755.9,62696.2,62744.0,14024.18,"140.2418","8797273.41858","1","2026-07-05T02:30:00.000"]
[62744.0,62772.5,62720.5,62748.9,10494.54,"104.9454","6585533.60019","1","2026-07-05T02:35:00.000"]
[62748.9,62765.7,62618.9,62619.0,21425.84,"214.2584","13428232.31038","1","2026-07-05T02:40:00.000"]
[62618.9,62667.8,62574.6,62611.8,52251.95,"522.5195","32713625.4714","1","2026-07-05T02:45:00.000"]
[62611.8,62642.0,62570.2,62612.4,17260.93,"172.6093","10806631.58993","1","2026-07-05T02:50:00.000"]
[62612.3,62672.8,62612.3,62670.1,9130.55,"91.3055","5719896.38807","1","2026-07-05T02:55:00.000"]
[62670.1,62730.0,62670.1,62730.0,12440.49,"124.4049","7799836.41164","1","2026-07-05T03:00:00.000"]
[62730.0,62759.9,62721.5,62742.1,11306.58,"113.0658","7093792.1945","1","2026-07-05T03:05:00.000"]
[62742.0,62759.8,62727.9,62737.3,8652.21,"86.5221","5428869.80545","1","2026-07-05T03:10:00.000"]
[62737.3,62750.0,62719.3,62719.3,4938.23,"49.3823","3098020.22687","1","2026-07-05T03:15:00.000"]
[62719.3,62719.3,62635.5,62700.0,11314.19,"113.1419","7091764.22147","1","2026-07-05T03:20:00.000"]
[62700.0,62700.0,62630.0,62645.1,6207.67,"62.0767","3889577.83282","1","2026-07-05T03:25:00.000"]
[62645.0,62725.7,62640.0,62667.3,7892.24,"78.9224","4947086.26507","1","2026-07-05T03:30:00.000"]
[62667.3,62750.0,62663.7,62744.0,6940.73,"69.4073","4352934.51007","1","2026-07-05T03:35:00.000"]
[62743.9,62748.2,62704.5,62710.0,12167.49,"121.6749","7632890.80083","1","2026-07-05T03:40:00.000"]
[62709.9,62749.8,62700.1,62747.0,10804.47,"108.0447","6778571.86698","1","2026-07-05T03:45:00.000"]
[62747.0,62765.6,62710.0,62749.1,8854.55,"88.5455","5556235.05943","1","2026-07-05T03:50:00.000"]
[62749.2,62777.2,62740.7,62742.6,8996.98,"89.9698","5646799.49265","1","2026-07-05T03:55:00.000"]
[62742.7,62752.1,62680.2,62726.0,9183.26,"91.8326","5758686.45337","1","2026-07-05T04:00:00.000"]
[62726.0,62752.0,62696.8,62744.6,9238.58,"92.3858","5795872.64365","1","2026-07-05T04:05:00.000"]
[62744.6,62799.0,62744.5,62761.5,12132.78,"121.3278","7615958.85599","1","2026-07-05T04:10:00.000"]
[62761.6,62788.8,62760.0,62788.0,6750.28,"67.5028","4237603.14673","1","2026-07-05T04:15:00.000"]
[62788.0,62886.3,62787.9,62844.6,70624.39,"706.2439","44379443.43575","1","2026-07-05T04:20:00.000"]
[62844.6,62844.6,62824.6,62835.0,7869.87,"78.6987","4945339.08423","1","2026-07-05T04:25:00.000"]
[62835.1,62941.9,62835.0,62882.6,28109.51,"281.0951","17679166.08449","1","2026-07-05T04:30:00.000"]
[62882.6,62920.0,62882.3,62890.1,17419.03,"174.1903","10955606.77606","1","2026-07-05T04:35:00.000"]
[62890.0,62934.0,62886.2,62913.3,11165.93,"111.6593","7025258.86161","1","2026-07-05T04:40:00.000"]
[62913.3,62915.0,62815.1,62834.0,18787.17,"187.8717","11806417.27455","1","2026-07-05T04:45:00.000"]
[62834.1,62834.1,62782.6,62786.5,8652.81,"86.5281","5434387.90545","1","2026-07-05T04:50:00.000"]
[62786.6,62816.5,62786.5,62788.9,13077.29,"130.7729","8213359.09085","1","2026-07-05T04:55:00.000"]
[62788.8,62788.8,62722.7,62759.9,13349.48,"133.4948","8376870.24639","1","2026-07-05T05:00:00.000"]
[62759.9,62767.2,62708.0,62728.2,9561.59,"95.6159","5997689.43153","1","2026-07-05T05:05:00.000"]
[62728.1,62750.0,62721.2,62724.0,7436.74,"74.3674","4665596.58177","1","2026-07-05T05:10:00.000"]
[62724.0,62769.4,62714.7,62752.4,9122.17,"91.2217","5723830.38847","1","2026-07-05T05:15:00.000"]
[62752.4,62760.0,62711.5,62711.7,6713.77,"67.1377","4212122.17302","1","2026-07-05T05:20:00.000"]
[62711.6,62750.0,62711.6,62733.0,8841.68,"88.4168","5546891.93924","1","2026-07-05T05:25:00.000"]
[62733.1,62785.6,62728.5,62770.0,6693.83,"66.9383","4201258.24316","1","2026-07-05T05:30:00.000"]
[62769.9,62769.9,62700.0,62722.9,7633.04,"76.3304","4788212.76882","1","2026-07-05T05:35:00.000"]
[62722.8,62722.8,62620.0,62643.4,30796.89,"307.9689","19295483.61459","1","2026-07-05T05:40:00.000"]
[62643.4,62692.9,62643.4,62692.9,10746.21,"107.4621","6734750.73816","1","2026-07-05T05:45:00.000"]
[62692.8,62745.6,62685.1,62720.6,16178.19,"161.7819","10147689.32984","1","2026-07-05T05:50:00.000"]
[62720.5,62740.0,62715.5,62715.5,8991.4,"89.914","5640384.41371","1","2026-07-05T05:55:00.000"]
[62715.6,62720.0,62642.8,62679.9,6562.88,"65.6288","4113555.47331","1","2026-07-05T06:00:00.000"]
[62680.0,62705.0,62655.2,62655.2,7077.35,"70.7735","4436894.53543","1","2026-07-05T06:05:00.000"]
[62655.1,62698.8,62643.5,62696.3,7379.57,"73.7957","4624512.94252","1","2026-07-05T06:10:00.000"]
[62696.3,62750.0,62687.3,62750.0,8672.34,"86.7234","5439092.63885","1","2026-07-05T06:15:00.000"]
[62749.9,62780.8,62749.9,62764.3,7719.3,"77.193","4844917.27387","1","2026-07-05T06:20:00.000"]
[62764.3,62777.2,62750.0,62777.2,3439.49,"34.3949","2158671.69457","1","2026-07-05T06:25:00.000"]
[62777.2,62803.4,62758.1,62800.0,5737.51,"57.3751","3602413.59878","1","2026-07-05T06:30:00.000"]
[62800.0,62800.0,62734.6,62747.3,8342.55,"83.4255","5235567.31756","1","2026-07-05T06:35:00.000"]
[62747.3,62747.4,62716.1,62727.7,2945.43,"29.4543","1847673.37094","1","2026-07-05T06:40:00.000"]
[62727.7,62749.0,62720.0,62745.0,8735.75,"87.3575","5480198.22786","1","2026-07-05T06:45:00.000"]
[62745.0,62763.8,62728.3,62763.7,4664.13,"46.6413","2926653.64137","1","2026-07-05T06:50:00.000"]
[62763.7,62774.2,62745.2,62752.5,2839.26,"28.3926","1781806.44456","1","2026-07-05T06:55:00.000"]
[62752.6,62777.0,62748.8,62749.0,3658.94,"36.5894","2296528.99657","1","2026-07-05T07:00:00.000"]
[62748.9,62785.7,62740.7,62740.7,23024.83,"230.2483","14450509.333","1","2026-07-05T07:05:00.000"]
[62740.7,62750.0,62729.6,62732.3,2398.68,"23.9868","1504916.1906","1","2026-07-05T07:10:00.000"]
[62732.3,62765.6,62707.1,62719.8,12257.99,"122.5799","7690183.65762","1","2026-07-05T07:15:00.000"]
[62719.7,62808.0,62693.4,62762.4,19126.09,"191.2609","11999662.55815","1","2026-07-05T07:20:00.000"]
[62762.4,62762.4,62714.8,62729.2,2779.3,"27.793","1743514.42265","1","2026-07-05T07:25:00.000"]
[62729.2,62823.0,62729.2,62819.0,7222.21,"72.2221","4534789.38242","1","2026-07-05T07:30:00.000"]
[62819.1,62850.0,62819.1,62842.5,5179.09,"51.7909","3254797.53004","0","2026-07-05T07:35:00.000"]