{"columns":[{"name":"o","type":"double"},{"name":"h","type":"double"},{"name":"l","type":"double"},{"name":"c","type":"double"},{"name":"v","type":"double"},{"name":"dt","type":"timestamp[ms]"}],"n_rows":2694,"rows_kept":2694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"o","type":"double","nullable":true,"metadata":null,"children":null},{"name":"h","type":"double","nullable":true,"metadata":null,"children":null},{"name":"l","type":"double","nullable":true,"metadata":null,"children":null},{"name":"c","type":"double","nullable":true,"metadata":null,"children":null},{"name":"v","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dt","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 o;\n  optional double field_id=-1 h;\n  optional double field_id=-1 l;\n  optional double field_id=-1 c;\n  optional double field_id=-1 v;\n  optional int64 field_id=-1 dt (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1740,"head":""}}],["pandas","{\"index_columns\": [\"dt\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"str\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"o\", \"field_name\": \"o\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"h\", \"field_name\": \"h\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"l\", \"field_name\": \"l\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"c\", \"field_name\": \"c\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"v\", \"field_name\": \"v\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dt\", \"field_name\": \"dt\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.3\"}"]]}
[4261.48,4485.39,4200.74,4285.08,795.150377,"2017-08-17T00:00:00.000"]
[4285.08,4371.52,3938.77,4108.37,1199.888264,"2017-08-18T00:00:00.000"]
[4108.37,4184.69,3850.0,4139.98,381.309763,"2017-08-19T00:00:00.000"]
[4120.98,4211.08,4032.62,4086.29,467.083022,"2017-08-20T00:00:00.000"]
[4069.13,4119.62,3911.79,4016.0,691.74306,"2017-08-21T00:00:00.000"]
[4016.0,4104.82,3400.0,4040.0,966.684858,"2017-08-22T00:00:00.000"]
[4040.0,4265.8,4013.89,4114.01,1001.136565,"2017-08-23T00:00:00.000"]
[4147.0,4371.68,4085.01,4316.01,787.418753,"2017-08-24T00:00:00.000"]
[4316.01,4453.91,4247.48,4280.68,573.61274,"2017-08-25T00:00:00.000"]
[4280.71,4367.0,4212.41,4337.44,228.108068,"2017-08-26T00:00:00.000"]
[4332.51,4400.0,4285.54,4310.01,350.692585,"2017-08-27T00:00:00.000"]
[4310.01,4399.82,4124.54,4386.69,603.841616,"2017-08-28T00:00:00.000"]
[4353.65,4625.85,4313.55,4587.48,603.545028,"2017-08-29T00:00:00.000"]
[4564.52,4647.51,4416.01,4555.14,808.468771,"2017-08-30T00:00:00.000"]
[4555.14,4745.42,4555.14,4724.89,556.956802,"2017-08-31T00:00:00.000"]
[4689.89,4885.55,4654.88,4834.91,560.666366,"2017-09-01T00:00:00.000"]
[4796.16,4939.19,4286.87,4472.14,929.148595,"2017-09-02T00:00:00.000"]
[4508.5,4714.76,4298.33,4509.08,691.216198,"2017-09-03T00:00:00.000"]
[4505.0,4527.49,3972.51,4100.11,1394.644614,"2017-09-04T00:00:00.000"]
[4106.97,4484.99,3603.0,4366.47,1228.938157,"2017-09-05T00:00:00.000"]
[4366.49,4662.87,4335.26,4619.77,807.363726,"2017-09-06T00:00:00.000"]
[4619.77,4788.59,4438.19,4691.61,500.429975,"2017-09-07T00:00:00.000"]
[4691.66,4735.39,4028.93,4282.8,1132.255046,"2017-09-08T00:00:00.000"]
[4282.8,4426.62,4150.06,4258.81,658.782952,"2017-09-09T00:00:00.000"]
[4258.81,4283.0,3801.0,4130.37,660.373275,"2017-09-10T00:00:00.000"]
[4153.62,4334.43,4098.91,4208.47,699.989065,"2017-09-11T00:00:00.000"]
[4208.6,4394.59,4040.8,4163.72,879.630319,"2017-09-12T00:00:00.000"]
[4159.72,4165.38,3760.0,3944.69,913.462545,"2017-09-13T00:00:00.000"]
[3944.0,3993.0,3165.13,3189.02,1665.021543,"2017-09-14T00:00:00.000"]
[3188.01,3856.0,2817.0,3700.0,1968.866492,"2017-09-15T00:00:00.000"]
[3674.01,3950.0,3470.66,3714.95,1297.563953,"2017-09-16T00:00:00.000"]
[3685.23,3748.21,3499.02,3699.99,682.17121,"2017-09-17T00:00:00.000"]
[3690.0,4123.2,3690.0,4035.01,1030.006455,"2017-09-18T00:00:00.000"]
[4060.0,4089.97,3830.91,3910.04,902.332129,"2017-09-19T00:00:00.000"]
[3910.04,4046.08,3820.0,3900.0,720.935076,"2017-09-20T00:00:00.000"]
[3889.99,3910.0,3567.0,3609.99,1001.654084,"2017-09-21T00:00:00.000"]
[3592.84,3750.0,3505.55,3595.87,838.966425,"2017-09-22T00:00:00.000"]
[3595.88,3817.19,3542.91,3780.0,752.792791,"2017-09-23T00:00:00.000"]
[3779.54,3789.99,3622.76,3660.02,661.63639,"2017-09-24T00:00:00.000"]
[3660.02,3979.87,3653.69,3920.75,727.994713,"2017-09-25T00:00:00.000"]
[3928.0,3976.99,3850.05,3882.35,526.727987,"2017-09-26T00:00:00.000"]
[3882.36,4249.94,3872.81,4193.0,628.170966,"2017-09-27T00:00:00.000"]
[4192.11,4300.0,4101.0,4174.5,849.785325,"2017-09-28T00:00:00.000"]
[4178.98,4263.86,3952.01,4174.69,1602.309565,"2017-09-29T00:00:00.000"]
[4175.0,4380.0,4138.1,4378.51,720.353183,"2017-09-30T00:00:00.000"]
[4378.49,4406.52,4240.04,4378.48,726.963685,"2017-10-01T00:00:00.000"]
[4400.0,4561.63,4360.0,4380.0,655.756974,"2017-10-02T00:00:00.000"]
[4380.0,4467.33,4180.8,4310.0,1082.323563,"2017-10-03T00:00:00.000"]
[4314.9,4373.0,4142.0,4208.59,868.465101,"2017-10-04T00:00:00.000"]
[4208.59,4355.0,4110.0,4292.43,779.138638,"2017-10-05T00:00:00.000"]
[4318.99,4417.0,4292.0,4369.0,506.529176,"2017-10-06T00:00:00.000"]
[4369.0,4479.5,4312.56,4423.0,297.5975,"2017-10-07T00:00:00.000"]
[4425.0,4658.0,4425.0,4640.0,518.462004,"2017-10-08T00:00:00.000"]
[4640.0,4889.98,4550.0,4786.95,646.463145,"2017-10-09T00:00:00.000"]
[4786.95,4960.0,4680.59,4783.06,1043.221773,"2017-10-10T00:00:00.000"]
[4783.06,4881.61,4710.0,4821.43,753.429396,"2017-10-11T00:00:00.000"]
[4821.43,5439.99,4810.16,5430.0,1276.701482,"2017-10-12T00:00:00.000"]
[5439.99,5846.17,5379.84,5649.98,1879.82762,"2017-10-13T00:00:00.000"]
[5650.0,5900.0,5580.01,5869.99,970.759046,"2017-10-14T00:00:00.000"]
[5855.03,5922.3,5400.01,5709.99,1343.523375,"2017-10-15T00:00:00.000"]
[5710.0,5788.91,5585.19,5760.02,1528.996462,"2017-10-16T00:00:00.000"]
[5760.0,5774.98,5508.63,5595.0,1429.869376,"2017-10-17T00:00:00.000"]
[5595.0,5596.0,5037.95,5512.06,2317.804373,"2017-10-18T00:00:00.000"]
[5513.0,5710.0,5490.26,5683.9,1881.722107,"2017-10-19T00:00:00.000"]
[5683.31,6110.0,5600.0,6010.01,1972.97722,"2017-10-20T00:00:00.000"]
[6013.72,6171.0,5850.03,6024.97,1664.307693,"2017-10-21T00:00:00.000"]
[6003.27,6060.0,5720.03,5950.02,1362.092216,"2017-10-22T00:00:00.000"]
[5975.0,6080.0,5621.03,5915.93,1812.557715,"2017-10-23T00:00:00.000"]
[5909.47,5925.0,5450.0,5477.03,2580.418767,"2017-10-24T00:00:00.000"]
[5506.92,5704.96,5286.98,5689.99,2282.813205,"2017-10-25T00:00:00.000"]
[5670.1,5939.99,5650.0,5861.77,1972.965882,"2017-10-26T00:00:00.000"]
[5861.77,5980.0,5649.24,5768.83,1403.706416,"2017-10-27T00:00:00.000"]
[5768.79,5850.02,5630.03,5719.64,1276.754412,"2017-10-28T00:00:00.000"]
[5709.98,6189.88,5648.01,6169.98,1804.778173,"2017-10-29T00:00:00.000"]
[6133.01,6248.68,6030.0,6120.5,1473.687043,"2017-10-30T00:00:00.000"]
[6120.52,6498.01,6100.0,6463.0,1511.774925,"2017-10-31T00:00:00.000"]
[6463.0,6774.67,6338.02,6753.98,1675.615188,"2017-11-01T00:00:00.000"]
[6753.98,7300.0,6685.1,7019.98,2503.610803,"2017-11-02T00:00:00.000"]
[7010.31,7346.34,6923.0,7115.04,1891.497592,"2017-11-03T00:00:00.000"]
[7115.02,7480.99,6901.0,7357.09,1399.191767,"2017-11-04T00:00:00.000"]
[7357.27,7590.25,7279.02,7345.01,1207.83233,"2017-11-05T00:00:00.000"]
[7345.1,7401.0,6906.0,6960.12,1763.019261,"2017-11-06T00:00:00.000"]
[6981.72,7198.49,6901.0,7064.04,1440.259494,"2017-11-07T00:00:00.000"]
[7070.0,7770.02,6651.0,7303.0,2822.298802,"2017-11-08T00:00:00.000"]
[7303.01,7392.0,7015.0,7079.99,1913.398308,"2017-11-09T00:00:00.000"]
[7079.0,7279.91,6255.01,6506.98,3254.704105,"2017-11-10T00:00:00.000"]
[6503.0,6797.98,6100.0,6245.05,2754.156861,"2017-11-11T00:00:00.000"]
[6245.05,6630.0,5325.01,5811.03,4968.483069,"2017-11-12T00:00:00.000"]
[5839.94,6697.47,5699.99,6465.99,2621.243039,"2017-11-13T00:00:00.000"]
[6465.99,6684.98,6311.07,6574.99,1254.292531,"2017-11-14T00:00:00.000"]
[6575.99,7298.0,6575.99,7240.06,1779.605845,"2017-11-15T00:00:00.000"]
[7240.14,7940.0,7076.0,7864.5,2331.95675,"2017-11-16T00:00:00.000"]
[7876.98,7989.0,7451.0,7699.19,3982.395925,"2017-11-17T00:00:00.000"]
[7680.01,7819.99,7422.0,7761.94,3954.266477,"2017-11-18T00:00:00.000"]
[7761.94,8123.15,7650.33,8038.0,3867.340444,"2017-11-19T00:00:00.000"]
[8057.11,8319.99,7954.0,8212.0,3886.634348,"2017-11-20T00:00:00.000"]
[8212.49,8400.0,7801.0,8119.51,4544.474016,"2017-11-21T00:00:00.000"]
[8091.09,8322.68,8091.09,8205.92,3545.00571,"2017-11-22T00:00:00.000"]
[8233.03,8260.0,8000.0,8019.99,4093.952687,"2017-11-23T00:00:00.000"]
[8019.97,8369.0,7850.0,8138.0,4411.789112,"2017-11-24T00:00:00.000"]
[8138.99,8734.78,8090.0,8700.01,4292.623682,"2017-11-25T00:00:00.000"]
[8700.04,9350.0,8604.72,9128.02,4147.380237,"2017-11-26T00:00:00.000"]
[9128.0,9654.28,9112.04,9650.0,4521.625707,"2017-11-27T00:00:00.000"]
[9650.0,9939.0,9570.5,9896.8,4917.210985,"2017-11-28T00:00:00.000"]
[9896.79,11300.03,8520.0,9687.88,13352.538715,"2017-11-29T00:00:00.000"]
[9687.88,10900.0,8850.8,9838.96,9389.574329,"2017-11-30T00:00:00.000"]
[9837.0,10898.0,9380.0,10782.99,6134.923633,"2017-12-01T00:00:00.000"]
[10775.04,11190.0,10620.0,10890.01,4765.439757,"2017-12-02T00:00:00.000"]
[10902.69,11825.0,10500.0,11165.41,5346.636524,"2017-12-03T00:00:00.000"]
[11165.41,11600.0,10802.0,11579.0,4663.424562,"2017-12-04T00:00:00.000"]
[11571.03,11853.0,11447.68,11699.99,5550.732055,"2017-12-05T00:00:00.000"]
[11699.99,13615.23,11665.58,13550.05,6707.946319,"2017-12-06T00:00:00.000"]
[13541.01,16649.96,13050.0,16599.0,7487.065695,"2017-12-07T00:00:00.000"]
[16599.0,17204.99,14015.0,15880.0,17589.013136,"2017-12-08T00:00:00.000"]
[15880.01,16269.3,12535.0,14656.07,13918.758687,"2017-12-09T00:00:00.000"]
[14664.01,15720.12,12368.0,14899.98,16553.037173,"2017-12-10T00:00:00.000"]
[14946.26,17470.0,14901.08,16587.97,11820.401762,"2017-12-11T00:00:00.000"]
[16587.97,16976.45,15875.0,16349.99,9436.802411,"2017-12-12T00:00:00.000"]
[16349.99,16546.0,14666.56,16033.29,12416.328801,"2017-12-13T00:00:00.000"]
[16030.34,16445.0,15450.0,16334.98,11616.867151,"2017-12-14T00:00:00.000"]
[16334.98,17991.0,16298.45,17539.83,9181.273947,"2017-12-15T00:00:00.000"]
[17516.81,19539.0,17190.01,19102.66,4202.628709,"2017-12-16T00:00:00.000"]
[19120.19,19798.68,18510.0,18860.02,9177.183434,"2017-12-17T00:00:00.000"]
[18860.04,19300.0,17029.98,18856.25,10624.633071,"2017-12-18T00:00:00.000"]
[18856.25,18950.0,16300.0,17295.2,13210.74822,"2017-12-19T00:00:00.000"]
[17295.2,17720.35,14777.66,16488.98,13450.496693,"2017-12-20T00:00:00.000"]
[16480.52,17309.5,14022.0,15492.64,20324.2173,"2017-12-21T00:00:00.000"]
[15514.03,15699.34,10961.0,13326.61,36076.271175,"2017-12-22T00:00:00.000"]
[13326.61,14950.0,12978.18,13300.0,13141.538875,"2017-12-23T00:00:00.000"]
[13300.0,13819.99,11640.0,13500.0,28557.534988,"2017-12-24T00:00:00.000"]
[13500.0,14300.0,12708.0,13699.34,15748.207607,"2017-12-25T00:00:00.000"]
[13699.34,16050.0,13533.0,15689.01,15034.668104,"2017-12-26T00:00:00.000"]
[15709.98,16498.05,14200.15,15459.99,14959.864723,"2017-12-27T00:00:00.000"]
[15459.97,15539.99,13150.0,14182.11,21717.858014,"2017-12-28T00:00:00.000"]
[14199.14,14981.0,13850.0,14378.9,18072.008116,"2017-12-29T00:00:00.000"]
[14378.99,14398.85,11750.0,12440.01,19221.158039,"2017-12-30T00:00:00.000"]
[12345.1,14050.11,12149.98,13716.36,11768.989718,"2017-12-31T00:00:00.000"]
[13715.65,13818.55,12750.0,13380.0,8609.915844,"2018-01-01T00:00:00.000"]
[13382.16,15473.49,12890.02,14675.11,20078.092111,"2018-01-02T00:00:00.000"]
[14690.0,15307.56,14150.0,14919.51,15905.667639,"2018-01-03T00:00:00.000"]
[14919.51,15280.0,13918.04,15059.54,21329.649574,"2018-01-04T00:00:00.000"]
[15059.56,17176.24,14600.0,16960.39,23251.491125,"2018-01-05T00:00:00.000"]
[16960.39,17143.13,16011.21,17069.79,18571.457508,"2018-01-06T00:00:00.000"]
[17069.79,17099.96,15610.0,16150.03,12493.125558,"2018-01-07T00:00:00.000"]
[16218.85,16322.3,12812.0,14902.54,26600.609912,"2018-01-08T00:00:00.000"]
[14902.54,15500.0,14011.05,14400.0,14315.004253,"2018-01-09T00:00:00.000"]
[14401.0,14955.66,13131.31,14907.09,17411.001655,"2018-01-10T00:00:00.000"]
[14940.0,14968.68,11400.0,13238.78,33554.723751,"2018-01-11T00:00:00.000"]
[13238.76,14109.78,12500.0,13740.01,16417.162137,"2018-01-12T00:00:00.000"]
[13749.95,14580.0,13706.15,14210.0,12221.508528,"2018-01-13T00:00:00.000"]
[14210.0,14339.5,12569.2,13474.99,17017.894329,"2018-01-14T00:00:00.000"]
[13477.98,14249.99,13147.79,13539.93,14652.094705,"2018-01-15T00:00:00.000"]
[13500.0,13542.93,9035.0,10900.0,63401.169175,"2018-01-16T00:00:00.000"]
[10899.99,11680.99,9037.94,10988.79,72331.796646,"2018-01-17T00:00:00.000"]
[10972.59,11878.82,10435.33,10961.97,48464.434937,"2018-01-18T00:00:00.000"]
[10960.0,11795.0,10360.0,11474.98,34129.375421,"2018-01-19T00:00:00.000"]
[11474.98,13099.0,11412.45,12799.94,28768.857827,"2018-01-20T00:00:00.000"]
[12799.8,12799.8,10965.0,11530.0,41379.773426,"2018-01-21T00:00:00.000"]
[11530.0,11926.35,9900.24,10760.05,43752.606791,"2018-01-22T00:00:00.000"]
[10760.05,11399.0,9905.0,10799.18,37473.922552,"2018-01-23T00:00:00.000"]
[10799.14,11570.48,10500.0,11349.99,27158.587762,"2018-01-24T00:00:00.000"]
[11349.96,11794.05,10950.21,11175.27,20839.954183,"2018-01-25T00:00:00.000"]
[11184.7,11643.0,10311.15,11089.0,33056.87196,"2018-01-26T00:00:00.000"]
[11089.0,11650.0,10842.69,11491.0,18860.768345,"2018-01-27T00:00:00.000"]
[11499.98,12244.0,11408.0,11879.95,16887.339524,"2018-01-28T00:00:00.000"]
[11879.95,11975.02,11139.55,11251.0,14170.377538,"2018-01-29T00:00:00.000"]
[11250.11,11308.42,9900.0,10237.51,25554.372946,"2018-01-30T00:00:00.000"]
[10230.0,10425.85,9700.0,10285.1,18015.956805,"2018-01-31T00:00:00.000"]
[10285.1,10335.0,8750.99,9224.52,33564.764311,"2018-02-01T00:00:00.000"]
[9224.52,9250.0,8010.02,8873.03,49971.626975,"2018-02-02T00:00:00.000"]
[8873.03,9473.01,8229.0,9199.96,28725.000735,"2018-02-03T00:00:00.000"]
[9199.96,9368.0,7930.0,8184.81,32014.308449,"2018-02-04T00:00:00.000"]
[8179.99,8382.8,6625.0,6939.99,63403.182579,"2018-02-05T00:00:00.000"]
[6939.63,7878.0,6000.01,7652.14,100201.500307,"2018-02-06T00:00:00.000"]
[7655.02,8476.0,7150.01,7599.0,60778.460497,"2018-02-07T00:00:00.000"]
[7599.0,7844.0,7572.09,7784.02,1521.537318,"2018-02-08T00:00:00.000"]
[7789.9,8738.0,7789.9,8683.92,20482.910825,"2018-02-09T00:00:00.000"]
[8683.93,9065.78,8120.0,8533.98,49381.512653,"2018-02-10T00:00:00.000"]
[8533.99,8549.0,7726.53,8063.88,45025.187952,"2018-02-11T00:00:00.000"]
[8063.82,8989.0,8053.0,8903.0,41987.85049,"2018-02-12T00:00:00.000"]
[8903.0,8950.0,8351.0,8539.9,35454.972956,"2018-02-13T00:00:00.000"]
[8535.17,9489.6,8533.0,9449.99,40811.952867,"2018-02-14T00:00:00.000"]
[9449.98,10219.5,9301.5,10000.09,52427.596715,"2018-02-15T00:00:00.000"]
[10000.89,10323.37,9666.0,10159.98,38161.205974,"2018-02-16T00:00:00.000"]
[10156.07,11075.07,10050.0,11039.55,41882.108407,"2018-02-17T00:00:00.000"]
[11039.55,11274.0,10080.0,10383.43,61137.380728,"2018-02-18T00:00:00.000"]
[10375.01,11250.0,10270.33,11153.0,40831.417131,"2018-02-19T00:00:00.000"]
[11147.11,11786.01,11100.59,11200.99,48153.354288,"2018-02-20T00:00:00.000"]
[11195.07,11304.03,10200.0,10437.6,68113.818754,"2018-02-21T00:00:00.000"]
[10439.02,10933.44,9679.0,9811.04,67060.166483,"2018-02-22T00:00:00.000"]
[9815.55,10435.0,9570.19,10131.04,57202.70237,"2018-02-23T00:00:00.000"]
[10131.04,10496.97,9352.0,9694.51,40888.156299,"2018-02-24T00:00:00.000"]
[9694.51,9847.0,9274.8,9590.0,28373.517586,"2018-02-25T00:00:00.000"]
[9590.0,10444.32,9350.0,10324.0,34878.292756,"2018-02-26T00:00:00.000"]
[10321.0,10870.0,10121.0,10569.04,30705.385123,"2018-02-27T00:00:00.000"]
[10584.33,11098.0,10300.0,10326.76,30800.983782,"2018-02-28T00:00:00.000"]
[10325.64,11060.41,10240.0,10920.0,25092.55393,"2018-03-01T00:00:00.000"]
[10923.36,11200.0,10770.0,11039.0,23910.71009,"2018-03-02T00:00:00.000"]
[11038.99,11544.0,11015.01,11464.48,21287.15328,"2018-03-03T00:00:00.000"]
[11464.47,11565.0,11050.02,11515.0,17295.918653,"2018-03-04T00:00:00.000"]
[11515.0,11710.0,11415.01,11454.0,15144.231063,"2018-03-05T00:00:00.000"]
[11455.0,11455.0,10555.48,10716.48,29515.572363,"2018-03-06T00:00:00.000"]
[10716.48,10899.0,9389.31,9910.0,50647.67108,"2018-03-07T00:00:00.000"]
[9910.0,10099.0,9060.0,9271.64,41109.473226,"2018-03-08T00:00:00.000"]
[9267.07,9410.0,8329.0,9227.0,64112.291407,"2018-03-09T00:00:00.000"]
[9230.0,9490.0,8667.07,8770.22,37180.012857,"2018-03-10T00:00:00.000"]
[8770.22,9740.0,8450.0,9533.57,44325.973386,"2018-03-11T00:00:00.000"]
[9533.57,9888.88,8780.0,9131.34,42230.77793,"2018-03-12T00:00:00.000"]
[9131.34,9474.0,8823.0,9150.0,40191.409358,"2018-03-13T00:00:00.000"]
[9151.92,9333.78,7900.28,8170.0,49708.094108,"2018-03-14T00:00:00.000"]
[8184.01,8430.0,7650.0,8240.98,52291.022277,"2018-03-15T00:00:00.000"]
[8240.98,8611.64,7900.0,8260.0,38815.409893,"2018-03-16T00:00:00.000"]
[8260.0,8348.62,7721.99,7824.8,33110.206329,"2018-03-17T00:00:00.000"]
[7824.01,8317.4,7322.0,8189.99,59488.231711,"2018-03-18T00:00:00.000"]
[8189.0,8705.23,8088.4,8600.0,55297.084942,"2018-03-19T00:00:00.000"]
[8595.01,9050.0,8280.0,8909.98,44865.105835,"2018-03-20T00:00:00.000"]
[8909.96,9177.01,8750.6,8885.0,39972.405371,"2018-03-21T00:00:00.000"]
[8884.82,9100.0,8465.1,8722.9,40617.556809,"2018-03-22T00:00:00.000"]
[8720.0,8909.0,8269.0,8898.03,39991.007666,"2018-03-23T00:00:00.000"]
[8898.04,8999.95,8491.0,8546.86,35466.609572,"2018-03-24T00:00:00.000"]
[8531.25,8669.85,8365.77,8470.15,29001.769316,"2018-03-25T00:00:00.000"]
[8470.14,8514.89,7831.0,8134.23,44033.59566,"2018-03-26T00:00:00.000"]
[8134.22,8215.94,7730.0,7795.51,37427.64805,"2018-03-27T00:00:00.000"]
[7795.51,8109.0,7728.0,7949.3,26401.33167,"2018-03-28T00:00:00.000"]
[7949.3,7975.0,6941.11,7090.14,54620.915125,"2018-03-29T00:00:00.000"]
[7090.16,7292.43,6600.1,6840.23,65306.031976,"2018-03-30T00:00:00.000"]
[6840.24,7223.36,6777.0,6923.91,36868.539087,"2018-03-31T00:00:00.000"]
[6922.0,7049.98,6430.0,6813.01,44071.430463,"2018-04-01T00:00:00.000"]
[6813.01,7125.0,6765.0,7056.0,32123.560072,"2018-04-02T00:00:00.000"]
[7063.97,7520.0,7011.01,7405.21,37787.331811,"2018-04-03T00:00:00.000"]
[7405.21,7427.52,6707.0,6796.1,42227.183804,"2018-04-04T00:00:00.000"]
[6796.1,6902.0,6566.69,6770.76,39029.73146,"2018-04-05T00:00:00.000"]
[6770.0,6850.0,6500.0,6601.39,27455.01192,"2018-04-06T00:00:00.000"]
[6601.39,7070.0,6586.28,6895.8,32269.578267,"2018-04-07T00:00:00.000"]
[6895.81,7109.13,6880.0,7018.0,21427.673165,"2018-04-08T00:00:00.000"]
[7011.04,7185.0,6611.0,6782.72,34078.297206,"2018-04-09T00:00:00.000"]
[6781.55,6890.0,6656.0,6843.9,22326.728095,"2018-04-10T00:00:00.000"]
[6839.56,6990.0,6787.0,6953.79,23997.871177,"2018-04-11T00:00:00.000"]
[6953.78,8012.23,6743.2,7923.0,64861.595987,"2018-04-12T00:00:00.000"]
[7922.99,8233.39,7732.0,7877.41,55044.523148,"2018-04-13T00:00:00.000"]
[7877.48,8186.0,7810.0,7999.01,31621.286357,"2018-04-14T00:00:00.000"]
[8004.0,8429.54,7999.02,8355.0,27946.720444,"2018-04-15T00:00:00.000"]
[8355.07,8419.0,7867.0,8064.92,36664.069715,"2018-04-16T00:00:00.000"]
[8064.92,8173.7,7825.4,7885.02,32152.603567,"2018-04-17T00:00:00.000"]
[7890.96,8236.43,7868.0,8173.0,26969.04457,"2018-04-18T00:00:00.000"]
[8173.99,8296.0,8080.0,8278.0,27113.847464,"2018-04-19T00:00:00.000"]
[8273.84,8930.0,8177.09,8856.98,39795.337485,"2018-04-20T00:00:00.000"]
[8852.12,9035.0,8565.0,8915.31,40872.229909,"2018-04-21T00:00:00.000"]
[8915.31,9020.67,8727.68,8787.02,29458.25348,"2018-04-22T00:00:00.000"]
[8785.7,8985.0,8745.0,8934.01,25838.114709,"2018-04-23T00:00:00.000"]
[8934.0,9731.01,8922.0,9619.99,46268.790106,"2018-04-24T00:00:00.000"]
[9618.96,9759.82,8730.0,8869.99,81110.037589,"2018-04-25T00:00:00.000"]
[8869.99,9307.48,8651.62,9266.0,43300.304245,"2018-04-26T00:00:00.000"]
[9267.03,9395.0,8889.0,8915.35,37241.347036,"2018-04-27T00:00:00.000"]
[8915.35,9427.48,8870.0,9348.0,34759.62842,"2018-04-28T00:00:00.000"]
[9348.0,9570.51,9163.74,9419.0,38149.850035,"2018-04-29T00:00:00.000"]
[9417.04,9458.64,9124.99,9246.01,35002.033875,"2018-04-30T00:00:00.000"]
[9246.01,9248.99,8800.49,9071.48,41018.463633,"2018-05-01T00:00:00.000"]
[9071.48,9268.0,8970.2,9247.84,26123.543961,"2018-05-02T00:00:00.000"]
[9247.81,9844.0,9168.4,9750.0,38768.388288,"2018-05-03T00:00:00.000"]
[9750.0,9830.04,9520.85,9713.99,28681.588879,"2018-05-04T00:00:00.000"]
[9714.0,10020.0,9682.0,9864.0,24990.018345,"2018-05-05T00:00:00.000"]
[9863.99,9970.0,9417.03,9659.01,27690.351559,"2018-05-06T00:00:00.000"]
[9661.02,9689.67,9181.0,9365.0,33787.640012,"2018-05-07T00:00:00.000"]
[9365.0,9475.7,9060.54,9187.56,25533.831889,"2018-05-08T00:00:00.000"]
[9178.0,9390.0,8965.0,9310.0,25673.524899,"2018-05-09T00:00:00.000"]
[9310.0,9395.12,8970.0,9002.2,25055.063718,"2018-05-10T00:00:00.000"]
[9002.21,9016.8,8341.0,8400.0,48227.048061,"2018-05-11T00:00:00.000"]
[8405.94,8646.88,8153.0,8465.94,40241.32081,"2018-05-12T00:00:00.000"]
[8475.44,8763.36,8298.0,8679.71,25632.869362,"2018-05-13T00:00:00.000"]
[8679.71,8879.99,8277.0,8663.34,37389.666533,"2018-05-14T00:00:00.000"]
[8663.37,8859.99,8401.3,8462.0,28126.956136,"2018-05-15T00:00:00.000"]
[8462.0,8488.0,8083.01,8330.0,31130.718908,"2018-05-16T00:00:00.000"]
[8330.0,8464.0,7979.0,8041.46,25439.844799,"2018-05-17T00:00:00.000"]
[8038.82,8273.21,7911.9,8239.81,23476.158251,"2018-05-18T00:00:00.000"]
[8238.01,8390.8,8095.73,8233.49,17193.424276,"2018-05-19T00:00:00.000"]
[8233.49,8609.0,8163.9,8526.98,19957.057109,"2018-05-20T00:00:00.000"]
[8526.97,8595.31,8305.0,8381.24,21516.596486,"2018-05-21T00:00:00.000"]
[8386.89,8400.18,7935.11,7977.11,23710.902858,"2018-05-22T00:00:00.000"]
[7977.12,8031.9,7425.0,7501.95,42910.666774,"2018-05-23T00:00:00.000"]
[7501.95,7730.73,7266.99,7575.01,37845.446595,"2018-05-24T00:00:00.000"]
[7578.99,7649.55,7308.15,7457.0,26739.95664,"2018-05-25T00:00:00.000"]
[7456.99,7620.0,7300.0,7333.96,19464.086071,"2018-05-26T00:00:00.000"]
[7334.0,7400.0,7231.11,7338.99,18706.945515,"2018-05-27T00:00:00.000"]
[7338.99,7437.0,7058.02,7099.0,27219.438963,"2018-05-28T00:00:00.000"]
[7099.0,7540.0,7032.95,7461.29,39407.21183,"2018-05-29T00:00:00.000"]
[7467.98,7569.0,7260.5,7375.96,32041.583623,"2018-05-30T00:00:00.000"]
[7382.07,7699.0,7327.51,7485.01,30776.063102,"2018-05-31T00:00:00.000"]
[7485.01,7608.55,7355.54,7521.01,28259.124078,"2018-06-01T00:00:00.000"]
[7521.01,7697.33,7437.0,7640.03,26720.690219,"2018-06-02T00:00:00.000"]
[7636.81,7786.69,7600.0,7714.26,27505.158951,"2018-06-03T00:00:00.000"]
[7714.26,7760.52,7446.5,7487.0,32258.835115,"2018-06-04T00:00:00.000"]
[7487.0,7679.49,7358.0,7625.0,31722.973384,"2018-06-05T00:00:00.000"]
[7626.64,7699.0,7467.05,7658.84,27229.991898,"2018-06-06T00:00:00.000"]
[7658.79,7765.0,7620.0,7691.08,25062.227202,"2018-06-07T00:00:00.000"]
[7691.08,7703.5,7531.0,7603.44,23396.804671,"2018-06-08T00:00:00.000"]
[7603.44,7683.98,7450.0,7491.73,19339.885176,"2018-06-09T00:00:00.000"]
[7491.73,7491.73,6622.81,6764.99,52342.020032,"2018-06-10T00:00:00.000"]
[6765.0,6922.0,6610.0,6872.0,34552.162303,"2018-06-11T00:00:00.000"]
[6872.0,6890.51,6435.0,6530.0,36722.211191,"2018-06-12T00:00:00.000"]
[6530.0,6627.6,6118.68,6292.78,46185.5181,"2018-06-13T00:00:00.000"]
[6292.78,6720.0,6260.0,6635.98,44478.130837,"2018-06-14T00:00:00.000"]
[6638.67,6666.66,6362.31,6388.9,30018.329905,"2018-06-15T00:00:00.000"]
[6380.01,6560.0,6320.86,6483.98,22277.241147,"2018-06-16T00:00:00.000"]
[6482.5,6589.03,6422.0,6449.61,19847.247688,"2018-06-17T00:00:00.000"]
[6444.06,6794.38,6380.0,6712.46,31821.434995,"2018-06-18T00:00:00.000"]
[6711.39,6841.74,6653.0,6741.21,24311.421143,"2018-06-19T00:00:00.000"]
[6740.0,6817.23,6551.81,6761.51,26359.752452,"2018-06-20T00:00:00.000"]
[6763.21,6795.0,6672.57,6718.84,25428.854048,"2018-06-21T00:00:00.000"]
[6717.69,6733.97,5918.94,6045.0,52157.370833,"2018-06-22T00:00:00.000"]
[6045.92,6260.0,6008.48,6149.98,26622.788589,"2018-06-23T00:00:00.000"]
[6149.98,6259.8,5750.0,6136.97,47445.998955,"2018-06-24T00:00:00.000"]
[6137.95,6350.0,6061.97,6252.0,39164.515306,"2018-06-25T00:00:00.000"]
[6252.0,6272.54,6035.0,6070.78,19377.240484,"2018-06-26T00:00:00.000"]
[6065.89,6190.43,5971.0,6133.73,19225.671098,"2018-06-27T00:00:00.000"]
[6134.73,6173.01,5827.0,5853.98,30585.266026,"2018-06-28T00:00:00.000"]
[5851.01,6300.0,5780.0,6197.92,33911.287278,"2018-06-29T00:00:00.000"]
[6197.92,6528.99,6186.03,6390.07,37919.61284,"2018-06-30T00:00:00.000"]
[6391.08,6441.06,6251.0,6356.81,27562.965974,"2018-07-01T00:00:00.000"]
[6360.82,6685.0,6271.62,6615.29,36230.452264,"2018-07-02T00:00:00.000"]
[6615.29,6679.35,6463.01,6513.86,38657.781691,"2018-07-03T00:00:00.000"]
[6511.01,6784.92,6441.11,6586.98,23571.892777,"2018-07-04T00:00:00.000"]
[6585.53,6712.0,6453.33,6529.2,35071.972898,"2018-07-05T00:00:00.000"]
[6529.2,6648.54,6425.0,6609.78,29397.094748,"2018-07-06T00:00:00.000"]
[6609.79,6818.16,6508.88,6756.98,23973.876886,"2018-07-07T00:00:00.000"]
[6753.48,6780.0,6667.44,6712.1,24622.947794,"2018-07-08T00:00:00.000"]
[6712.1,6802.06,6612.24,6662.12,26732.40655,"2018-07-09T00:00:00.000"]
[6662.78,6681.0,6263.0,6296.91,38560.672702,"2018-07-10T00:00:00.000"]
[6296.91,6406.0,6278.99,6378.07,28715.498487,"2018-07-11T00:00:00.000"]
[6378.07,6380.28,6070.0,6250.57,31306.663348,"2018-07-12T00:00:00.000"]
[6251.4,6350.0,6110.0,6214.57,26375.325286,"2018-07-13T00:00:00.000"]
[6214.57,6335.0,6178.0,6251.99,17783.071999,"2018-07-14T00:00:00.000"]
[6250.9,6395.0,6225.4,6353.01,22979.211508,"2018-07-15T00:00:00.000"]
[6354.15,6747.3,6330.4,6723.35,36204.87708,"2018-07-16T00:00:00.000"]
[6723.33,7468.99,6652.04,7317.44,52105.423459,"2018-07-17T00:00:00.000"]
[7317.44,7588.08,7225.38,7381.9,59487.64345,"2018-07-18T00:00:00.000"]
[7381.88,7576.28,7270.0,7466.21,41218.256437,"2018-07-19T00:00:00.000"]
[7468.86,7700.0,7273.0,7337.53,46140.313447,"2018-07-20T00:00:00.000"]
[7337.47,7458.47,7211.0,7398.78,28886.490291,"2018-07-21T00:00:00.000"]
[7399.25,7582.4,7335.5,7394.79,30270.21844,"2018-07-22T00:00:00.000"]
[7394.78,7833.0,7375.0,7721.01,41646.346671,"2018-07-23T00:00:00.000"]
[7721.65,8486.0,7696.0,8397.24,60121.163749,"2018-07-24T00:00:00.000"]
[8397.24,8491.77,8050.0,8175.64,48257.649124,"2018-07-25T00:00:00.000"]
[8175.63,8315.69,7850.06,7920.0,43223.481682,"2018-07-26T00:00:00.000"]
[7920.0,8285.0,7805.0,8188.57,43671.005891,"2018-07-27T00:00:00.000"]
[8188.57,8246.54,8067.0,8225.04,26215.173839,"2018-07-28T00:00:00.000"]
[8225.04,8294.51,8115.0,8211.0,25531.226185,"2018-07-29T00:00:00.000"]
[8210.99,8273.0,7866.0,8173.92,39692.416542,"2018-07-30T00:00:00.000"]
[8171.4,8180.0,7633.0,7730.93,48296.915587,"2018-07-31T00:00:00.000"]
[7735.67,7750.0,7430.0,7604.58,42582.312932,"2018-08-01T00:00:00.000"]
[7600.08,7709.46,7455.72,7525.71,37665.696684,"2018-08-02T00:00:00.000"]
[7525.71,7540.0,7282.44,7418.78,44669.486047,"2018-08-03T00:00:00.000"]
[7412.27,7494.81,6926.0,7009.84,36288.42601,"2018-08-04T00:00:00.000"]
[7009.84,7089.87,6882.29,7024.19,32894.849782,"2018-08-05T00:00:00.000"]
[7024.19,7160.0,6821.0,6934.82,32760.191643,"2018-08-06T00:00:00.000"]
[6935.0,7150.46,6670.0,6720.06,45438.473501,"2018-08-07T00:00:00.000"]
[6720.63,6721.54,6123.0,6285.0,59550.536319,"2018-08-08T00:00:00.000"]
[6283.27,6622.81,6178.6,6529.79,51941.185111,"2018-08-09T00:00:00.000"]
[6529.79,6575.88,6026.39,6144.01,59034.974902,"2018-08-10T00:00:00.000"]
[6148.13,6488.0,5971.0,6232.35,47133.418555,"2018-08-11T00:00:00.000"]
[6222.55,6472.3,6130.0,6308.33,38567.770712,"2018-08-12T00:00:00.000"]
[6308.56,6545.0,6145.04,6246.35,53895.828783,"2018-08-13T00:00:00.000"]
[6248.25,6250.33,5880.0,6188.08,50186.745091,"2018-08-14T00:00:00.000"]
[6188.08,6609.0,6172.11,6267.16,68806.687026,"2018-08-15T00:00:00.000"]
[6265.27,6480.0,6205.6,6311.75,48515.254618,"2018-08-16T00:00:00.000"]
[6316.0,6585.0,6285.4,6584.49,57851.610803,"2018-08-17T00:00:00.000"]
[6579.04,6620.0,6288.0,6387.96,53742.322172,"2018-08-18T00:00:00.000"]
[6387.96,6541.0,6300.0,6477.53,45190.847994,"2018-08-19T00:00:00.000"]
[6477.53,6530.0,6220.0,6254.84,49435.55526,"2018-08-20T00:00:00.000"]
[6251.0,6500.0,6235.08,6480.0,41569.947408,"2018-08-21T00:00:00.000"]
[6479.98,6882.54,6251.2,6360.89,77909.391359,"2018-08-22T00:00:00.000"]
[6362.57,6576.99,6342.28,6525.01,40358.166825,"2018-08-23T00:00:00.000"]
[6525.0,6725.0,6440.5,6681.64,38305.675322,"2018-08-24T00:00:00.000"]
[6686.98,6789.0,6650.61,6733.64,19220.505929,"2018-08-25T00:00:00.000"]
[6733.64,6775.27,6568.0,6700.0,20107.297208,"2018-08-26T00:00:00.000"]
[6700.0,6940.51,6646.5,6908.64,37747.078747,"2018-08-27T00:00:00.000"]
[6907.26,7135.0,6860.0,7076.11,48352.917163,"2018-08-28T00:00:00.000"]
[7077.0,7133.81,6912.34,7031.22,43252.487392,"2018-08-29T00:00:00.000"]
[7033.21,7063.63,6784.81,6984.84,44716.77462,"2018-08-30T00:00:00.000"]
[6984.84,7089.0,6888.0,7011.21,40467.400638,"2018-08-31T00:00:00.000"]
[7011.21,7275.0,7008.74,7200.01,40323.414093,"2018-09-01T00:00:00.000"]
[7201.57,7345.45,7127.0,7302.01,39814.840352,"2018-09-02T00:00:00.000"]
[7302.0,7338.28,7191.63,7263.02,32396.018371,"2018-09-03T00:00:00.000"]
[7263.0,7410.0,7227.17,7359.06,35300.640518,"2018-09-04T00:00:00.000"]
[7359.05,7397.3,6682.0,6700.0,63715.256267,"2018-09-05T00:00:00.000"]
[6697.27,6725.0,6265.0,6516.01,60644.464227,"2018-09-06T00:00:00.000"]
[6516.84,6544.0,6320.0,6395.54,38906.28805,"2018-09-07T00:00:00.000"]
[6395.54,6478.0,6111.0,6185.05,38215.032171,"2018-09-08T00:00:00.000"]
[6185.06,6441.0,6141.53,6250.81,37053.92382,"2018-09-09T00:00:00.000"]
[6252.26,6373.98,6221.0,6312.0,32439.456432,"2018-09-10T00:00:00.000"]
[6311.99,6404.0,6169.68,6294.91,33104.88859,"2018-09-11T00:00:00.000"]
[6293.0,6360.0,6192.37,6338.62,31433.645939,"2018-09-12T00:00:00.000"]
[6338.62,6535.0,6337.4,6487.38,40465.063107,"2018-09-13T00:00:00.000"]
[6487.39,6584.99,6385.62,6476.63,37173.339277,"2018-09-14T00:00:00.000"]
[6476.63,6565.45,6466.13,6514.96,25243.656612,"2018-09-15T00:00:00.000"]
[6514.96,6524.62,6370.0,6505.0,27568.132897,"2018-09-16T00:00:00.000"]
[6500.08,6533.84,6201.0,6248.69,35987.254738,"2018-09-17T00:00:00.000"]
[6248.69,6390.0,6224.98,6336.45,32620.86667,"2018-09-18T00:00:00.000"]
[6336.39,6517.7,6123.0,6391.89,39044.080082,"2018-09-19T00:00:00.000"]
[6392.0,6540.0,6325.0,6492.0,25189.024728,"2018-09-20T00:00:00.000"]
[6492.0,6784.86,6491.0,6759.02,51779.343463,"2018-09-21T00:00:00.000"]
[6759.01,6839.03,6627.0,6723.05,29349.690667,"2018-09-22T00:00:00.000"]
[6723.05,6788.23,6661.75,6708.0,30286.229773,"2018-09-23T00:00:00.000"]
[6706.81,6730.0,6557.0,6581.39,35305.73991,"2018-09-24T00:00:00.000"]
[6581.42,6584.01,6325.02,6447.54,40301.029452,"2018-09-25T00:00:00.000"]
[6445.11,6557.99,6379.7,6465.12,33484.54207,"2018-09-26T00:00:00.000"]
[6467.84,6750.0,6434.0,6689.13,33087.428297,"2018-09-27T00:00:00.000"]
[6689.12,6814.8,6540.88,6634.58,42399.448523,"2018-09-28T00:00:00.000"]
[6634.58,6636.0,6464.57,6596.38,30255.9597,"2018-09-29T00:00:00.000"]
[6597.66,6662.0,6533.0,6626.57,27764.724519,"2018-09-30T00:00:00.000"]
[6626.57,6667.09,6510.0,6611.61,20621.506894,"2018-10-01T00:00:00.000"]
[6610.0,6640.0,6494.0,6525.79,28245.810088,"2018-10-02T00:00:00.000"]
[6525.79,6549.0,6430.0,6510.0,28451.969138,"2018-10-03T00:00:00.000"]
[6510.01,6643.46,6505.09,6593.79,20074.300818,"2018-10-04T00:00:00.000"]
[6591.69,6697.0,6543.08,6635.65,16096.552392,"2018-10-05T00:00:00.000"]
[6635.65,6651.0,6566.77,6594.27,10939.505391,"2018-10-06T00:00:00.000"]
[6596.44,6640.0,6525.0,6615.26,17406.831762,"2018-10-07T00:00:00.000"]
[6615.26,6715.6,6587.0,6673.01,23123.419541,"2018-10-08T00:00:00.000"]
[6673.01,6685.38,6607.0,6656.61,15354.779469,"2018-10-09T00:00:00.000"]
[6656.67,6659.95,6530.0,6631.0,15390.661444,"2018-10-10T00:00:00.000"]
[6630.21,6633.92,6205.0,6252.68,48712.400332,"2018-10-11T00:00:00.000"]
[6252.71,6360.0,6209.0,6298.01,29004.071419,"2018-10-12T00:00:00.000"]
[6298.0,6345.0,6285.07,6332.93,19098.070025,"2018-10-13T00:00:00.000"]
[6332.92,6416.0,6308.0,6339.34,15627.411314,"2018-10-14T00:00:00.000"]
[6339.34,7680.0,6300.0,6752.5,90748.031246,"2018-10-15T00:00:00.000"]
[6752.5,6900.0,6670.0,6759.27,27557.957764,"2018-10-16T00:00:00.000"]
[6762.76,6811.12,6676.01,6740.89,26641.431379,"2018-10-17T00:00:00.000"]
[6739.01,6796.0,6567.0,6618.96,20116.521941,"2018-10-18T00:00:00.000"]
[6618.96,6648.14,6523.0,6528.88,20772.60077,"2018-10-19T00:00:00.000"]
[6528.88,6617.65,6505.55,6588.4,19240.722247,"2018-10-20T00:00:00.000"]
[6585.72,6663.9,6580.0,6590.11,6515.357792,"2018-10-21T00:00:00.000"]
[6590.12,6639.0,6535.27,6581.2,16213.69266,"2018-10-22T00:00:00.000"]
[6581.2,6595.0,6515.45,6553.51,13856.601756,"2018-10-23T00:00:00.000"]
[6553.51,6630.0,6547.53,6565.5,11951.543977,"2018-10-24T00:00:00.000"]
[6566.81,6575.09,6502.8,6528.09,10342.701244,"2018-10-25T00:00:00.000"]
[6528.13,6600.0,6515.01,6538.63,9443.504156,"2018-10-26T00:00:00.000"]
[6538.63,6558.35,6463.04,6505.6,7776.907864,"2018-10-27T00:00:00.000"]
[6505.6,6514.17,6453.0,6489.93,5743.933728,"2018-10-28T00:00:00.000"]
[6489.93,6505.01,6315.0,6344.5,13827.224067,"2018-10-29T00:00:00.000"]
[6344.5,6395.0,6317.01,6330.87,8877.175385,"2018-10-30T00:00:00.000"]
[6330.01,6428.0,6245.02,6371.93,12148.888216,"2018-10-31T00:00:00.000"]
[6369.52,6442.65,6348.66,6410.0,9099.035841,"2018-11-01T00:00:00.000"]
[6410.0,6460.34,6388.2,6433.98,9739.440679,"2018-11-02T00:00:00.000"]
[6432.8,6439.97,6345.0,6387.09,7661.241476,"2018-11-03T00:00:00.000"]
[6388.0,6525.0,6359.0,6485.85,10592.394943,"2018-11-04T00:00:00.000"]
[6485.85,6504.39,6431.02,6468.99,8987.882156,"2018-11-05T00:00:00.000"]
[6468.99,6531.31,6445.18,6519.11,11926.565699,"2018-11-06T00:00:00.000"]
[6522.73,6615.15,6509.0,6578.46,14271.591117,"2018-11-07T00:00:00.000"]
[6578.46,6594.0,6468.22,6479.84,13259.789282,"2018-11-08T00:00:00.000"]
[6479.84,6511.53,6391.01,6419.99,11787.616583,"2018-11-09T00:00:00.000"]
[6419.99,6475.55,6411.0,6433.05,7714.829926,"2018-11-10T00:00:00.000"]
[6435.16,6462.14,6355.0,6449.81,8213.507117,"2018-11-11T00:00:00.000"]
[6450.71,6497.0,6421.0,6453.07,10132.782567,"2018-11-12T00:00:00.000"]
[6451.68,6498.0,6391.15,6457.66,11790.564933,"2018-11-13T00:00:00.000"]
[6458.98,6482.84,5656.87,5922.41,46478.964003,"2018-11-14T00:00:00.000"]
[5917.2,5939.54,5403.42,5753.4,47700.829401,"2018-11-15T00:00:00.000"]
[5757.09,5782.89,5549.25,5655.94,38721.802274,"2018-11-16T00:00:00.000"]
[5650.57,5656.6,5565.43,5628.29,26411.241413,"2018-11-17T00:00:00.000"]
[5630.49,5738.17,5617.0,5662.0,23844.999347,"2018-11-18T00:00:00.000"]
[5661.94,5664.0,4855.0,4910.03,70580.892856,"2018-11-19T00:00:00.000"]
[4913.4,5048.24,4326.0,4558.86,117380.95159,"2018-11-20T00:00:00.000"]
[4559.91,4787.2,4413.85,4661.07,61071.829475,"2018-11-21T00:00:00.000"]
[4661.08,4721.77,4335.0,4370.0,34531.119143,"2018-11-22T00:00:00.000"]
[4370.9,4484.0,4222.94,4420.61,49371.920322,"2018-11-23T00:00:00.000"]
[4415.63,4527.0,3824.69,3932.44,61693.111006,"2018-11-24T00:00:00.000"]
[3933.68,4233.0,3652.66,4085.78,101693.975588,"2018-11-25T00:00:00.000"]
[4088.69,4206.0,3701.0,3862.2,94503.750767,"2018-11-26T00:00:00.000"]
[3864.45,3940.0,3689.12,3875.21,67480.607212,"2018-11-27T00:00:00.000"]
[3875.63,4394.47,3874.27,4264.85,91983.567949,"2018-11-28T00:00:00.000"]
[4262.06,4450.38,4125.65,4295.84,73980.198669,"2018-11-29T00:00:00.000"]
[4295.72,4341.36,3943.0,4041.32,67758.446283,"2018-11-30T00:00:00.000"]
[4041.27,4299.99,3963.01,4190.02,44840.073481,"2018-12-01T00:00:00.000"]
[4190.98,4312.99,4103.04,4161.01,38912.15479,"2018-12-02T00:00:00.000"]
[4160.55,4179.0,3827.0,3884.01,49094.369163,"2018-12-03T00:00:00.000"]
[3884.76,4085.0,3781.0,3951.64,48489.551613,"2018-12-04T00:00:00.000"]
[3950.98,3970.0,3745.0,3769.84,44004.799448,"2018-12-05T00:00:00.000"]
[3768.44,3899.99,3500.0,3508.75,68378.796943,"2018-12-06T00:00:00.000"]
[3508.75,3549.99,3224.6,3403.55,95145.457442,"2018-12-07T00:00:00.000"]
[3403.57,3495.0,3222.0,3410.93,55365.949949,"2018-12-08T00:00:00.000"]
[3411.36,3658.0,3394.04,3545.37,45956.893296,"2018-12-09T00:00:00.000"]
[3548.49,3610.0,3370.11,3432.88,40989.244553,"2018-12-10T00:00:00.000"]
[3434.01,3480.0,3324.32,3380.39,35920.864154,"2018-12-11T00:00:00.000"]
[3379.23,3492.0,3350.0,3445.0,33922.931286,"2018-12-12T00:00:00.000"]
[3446.38,3460.0,3255.5,3302.06,40040.917013,"2018-12-13T00:00:00.000"]
[3302.06,3335.39,3177.0,3224.17,44492.983807,"2018-12-14T00:00:00.000"]
[3225.19,3276.5,3156.26,3211.72,29796.041436,"2018-12-15T00:00:00.000"]
[3211.71,3294.0,3186.0,3228.67,24628.808538,"2018-12-16T00:00:00.000"]
[3229.22,3585.0,3216.0,3509.08,66761.751697,"2018-12-17T00:00:00.000"]
[3509.03,3678.59,3424.47,3652.98,61369.615257,"2018-12-18T00:00:00.000"]
[3653.0,3912.73,3622.55,3662.22,94137.341014,"2018-12-19T00:00:00.000"]
[3660.01,4120.0,3635.0,4049.62,101543.835986,"2018-12-20T00:00:00.000"]
[4051.86,4139.99,3764.0,3838.66,82343.850112,"2018-12-21T00:00:00.000"]
[3840.25,3979.0,3785.0,3948.91,42822.350872,"2018-12-22T00:00:00.000"]
[3948.91,4021.53,3870.0,3929.71,40117.531529,"2018-12-23T00:00:00.000"]
[3929.71,4198.0,3924.83,4008.01,64647.809129,"2018-12-24T00:00:00.000"]
[4010.11,4020.0,3646.41,3745.79,62725.629432,"2018-12-25T00:00:00.000"]
[3745.56,3837.15,3656.74,3777.74,42629.375817,"2018-12-26T00:00:00.000"]
[3777.74,3813.98,3535.0,3567.91,44097.392912,"2018-12-27T00:00:00.000"]
[3567.89,3887.25,3540.04,3839.26,45964.304987,"2018-12-28T00:00:00.000"]
[3839.0,3892.0,3670.0,3695.32,38874.373903,"2018-12-29T00:00:00.000"]
[3696.71,3903.5,3657.9,3801.91,33222.369262,"2018-12-30T00:00:00.000"]
[3803.12,3810.0,3630.33,3702.9,29991.77835,"2018-12-31T00:00:00.000"]
[3701.23,3810.16,3642.0,3797.14,23741.687033,"2019-01-01T00:00:00.000"]
[3796.45,3882.14,3750.45,3858.56,35156.463369,"2019-01-02T00:00:00.000"]
[3857.57,3862.74,3730.0,3766.78,29406.948359,"2019-01-03T00:00:00.000"]
[3767.2,3823.64,3703.57,3792.01,29519.554671,"2019-01-04T00:00:00.000"]
[3790.09,3840.99,3751.0,3770.96,30490.667751,"2019-01-05T00:00:00.000"]
[3771.12,4027.71,3740.0,3987.6,36553.806709,"2019-01-06T00:00:00.000"]
[3987.62,4017.9,3921.53,3975.45,31869.846264,"2019-01-07T00:00:00.000"]
[3976.76,4069.8,3903.0,3955.13,38901.423122,"2019-01-08T00:00:00.000"]
[3955.45,4006.81,3930.04,3966.65,28989.439511,"2019-01-09T00:00:00.000"]
[3966.06,3996.01,3540.0,3585.88,59402.22851,"2019-01-10T00:00:00.000"]
[3585.88,3658.0,3465.0,3601.31,38338.654733,"2019-01-11T00:00:00.000"]
[3601.31,3618.19,3530.0,3583.13,21999.928354,"2019-01-12T00:00:00.000"]
[3584.1,3611.1,3441.3,3476.81,26385.757454,"2019-01-13T00:00:00.000"]
[3477.56,3671.87,3467.02,3626.09,35235.211215,"2019-01-14T00:00:00.000"]
[3626.08,3648.42,3516.62,3553.06,34137.997459,"2019-01-15T00:00:00.000"]
[3553.06,3645.0,3543.51,3591.84,27480.179977,"2019-01-16T00:00:00.000"]
[3591.84,3634.7,3530.39,3616.21,29755.440838,"2019-01-17T00:00:00.000"]
[3613.32,3620.0,3565.75,3594.87,22713.446755,"2019-01-18T00:00:00.000"]
[3594.87,3720.0,3594.23,3665.3,22171.578123,"2019-01-19T00:00:00.000"]
[3665.75,3693.73,3475.0,3539.28,27901.938598,"2019-01-20T00:00:00.000"]
[3539.26,3559.51,3475.5,3526.9,19644.436839,"2019-01-21T00:00:00.000"]
[3526.88,3608.5,3434.85,3570.93,29336.442967,"2019-01-22T00:00:00.000"]
[3570.41,3607.98,3514.5,3552.82,24938.842698,"2019-01-23T00:00:00.000"]
[3552.97,3589.0,3529.22,3569.62,20826.25118,"2019-01-24T00:00:00.000"]
[3569.07,3587.15,3522.51,3565.29,17608.346671,"2019-01-25T00:00:00.000"]
[3566.69,3662.94,3545.0,3565.25,19476.532344,"2019-01-26T00:00:00.000"]
[3565.62,3579.0,3486.0,3550.84,22735.598162,"2019-01-27T00:00:00.000"]
[3550.05,3557.75,3380.27,3434.15,40405.111401,"2019-01-28T00:00:00.000"]
[3434.0,3443.45,3349.92,3411.04,29544.928977,"2019-01-29T00:00:00.000"]
[3410.04,3478.0,3387.1,3458.18,23968.260243,"2019-01-30T00:00:00.000"]
[3457.5,3489.2,3418.8,3434.1,29607.190253,"2019-01-31T00:00:00.000"]
[3434.1,3488.0,3401.2,3462.07,25260.476159,"2019-02-01T00:00:00.000"]
[3462.2,3526.4,3440.29,3504.77,17920.802,"2019-02-02T00:00:00.000"]
[3504.06,3511.09,3426.0,3458.11,19867.33639,"2019-02-03T00:00:00.000"]
[3458.11,3484.88,3433.31,3463.22,23131.981108,"2019-02-04T00:00:00.000"]
[3463.22,3478.97,3448.43,3471.59,25264.41503,"2019-02-05T00:00:00.000"]
[3471.57,3482.72,3380.0,3405.37,35310.244846,"2019-02-06T00:00:00.000"]
[3407.0,3426.45,3390.0,3398.4,18665.538638,"2019-02-07T00:00:00.000"]
[3398.4,3733.58,3373.1,3659.04,47968.058013,"2019-02-08T00:00:00.000"]
[3660.27,3680.02,3625.13,3665.18,24759.833719,"2019-02-09T00:00:00.000"]
[3665.18,3684.99,3609.76,3680.06,23250.602634,"2019-02-10T00:00:00.000"]
[3679.75,3684.9,3615.53,3631.05,24954.614571,"2019-02-11T00:00:00.000"]
[3631.05,3667.6,3582.34,3631.46,29479.59823,"2019-02-12T00:00:00.000"]
[3631.51,3670.0,3591.75,3609.4,25773.997648,"2019-02-13T00:00:00.000"]
[3608.34,3626.4,3568.11,3590.56,21753.501261,"2019-02-14T00:00:00.000"]
[3590.57,3653.23,3573.45,3602.47,20777.872899,"2019-02-15T00:00:00.000"]
[3602.49,3648.2,3597.91,3618.41,19565.992751,"2019-02-16T00:00:00.000"]
[3617.22,3700.11,3604.4,3667.58,25690.227779,"2019-02-17T00:00:00.000"]
[3667.62,3925.0,3655.0,3898.6,64042.730492,"2019-02-18T00:00:00.000"]
[3897.35,3994.52,3856.0,3907.79,50207.172667,"2019-02-19T00:00:00.000"]
[3907.35,3986.98,3870.66,3969.74,36205.14085,"2019-02-20T00:00:00.000"]
[3969.74,4016.48,3901.03,3937.31,31103.884728,"2019-02-21T00:00:00.000"]
[3937.31,3988.0,3926.65,3962.0,23943.16375,"2019-02-22T00:00:00.000"]
[3962.0,4162.02,3933.15,4117.76,33657.942883,"2019-02-23T00:00:00.000"]
[4118.0,4198.0,3712.66,3743.56,62224.18689,"2019-02-24T00:00:00.000"]
[3743.56,3872.66,3740.0,3827.92,38102.966245,"2019-02-25T00:00:00.000"]
[3828.44,3841.51,3777.0,3809.23,28838.748036,"2019-02-26T00:00:00.000"]
[3809.31,3838.85,3677.17,3818.07,31500.995466,"2019-02-27T00:00:00.000"]
[3818.04,3888.0,3763.87,3813.69,32561.961044,"2019-02-28T00:00:00.000"]
[3814.26,3857.0,3813.01,3823.0,23174.57217,"2019-03-01T00:00:00.000"]
[3822.17,3841.31,3772.25,3819.93,19445.838355,"2019-03-02T00:00:00.000"]
[3819.97,3835.0,3781.32,3807.75,16718.16541,"2019-03-03T00:00:00.000"]
[3807.32,3830.0,3670.69,3715.3,34742.84166,"2019-03-04T00:00:00.000"]
[3716.1,3877.1,3703.55,3857.73,32962.536162,"2019-03-05T00:00:00.000"]
[3857.58,3907.0,3813.09,3861.84,24775.11883,"2019-03-06T00:00:00.000"]
[3861.84,3905.4,3840.4,3873.64,26455.257661,"2019-03-07T00:00:00.000"]
[3873.63,3932.0,3800.0,3864.89,34730.366592,"2019-03-08T00:00:00.000"]
[3864.88,3971.75,3854.75,3943.04,30979.747653,"2019-03-09T00:00:00.000"]
[3943.43,3943.43,3881.69,3916.82,23187.561412,"2019-03-10T00:00:00.000"]
[3915.99,3936.98,3830.0,3871.61,38066.885705,"2019-03-11T00:00:00.000"]
[3871.61,3905.2,3826.06,3882.73,26921.008622,"2019-03-12T00:00:00.000"]
[3882.69,3893.56,3840.0,3866.0,24461.008757,"2019-03-13T00:00:00.000"]
[3866.0,3920.0,3810.43,3877.12,27048.74853,"2019-03-14T00:00:00.000"]
[3877.12,3939.22,3872.2,3923.76,21740.061498,"2019-03-15T00:00:00.000"]
[3924.46,4056.98,3921.98,4005.98,28568.376124,"2019-03-16T00:00:00.000"]
[4005.98,4012.0,3950.01,3981.14,18814.255577,"2019-03-17T00:00:00.000"]
[3981.85,4037.0,3953.33,3987.81,22454.47801,"2019-03-18T00:00:00.000"]
[3987.83,4031.0,3970.0,4015.53,19893.741815,"2019-03-19T00:00:00.000"]
[4017.48,4050.0,3980.5,4043.04,23432.300255,"2019-03-20T00:00:00.000"]
[4043.04,4069.32,3880.01,3980.64,35997.682119,"2019-03-21T00:00:00.000"]
[3980.85,4008.0,3968.25,3986.93,20022.606318,"2019-03-22T00:00:00.000"]
[3987.89,4018.83,3978.01,4006.01,17302.604318,"2019-03-23T00:00:00.000"]
[4006.01,4006.02,3950.0,3992.18,17179.850648,"2019-03-24T00:00:00.000"]
[3991.35,3999.3,3888.71,3936.12,33192.890217,"2019-03-25T00:00:00.000"]
[3935.47,3958.98,3894.0,3948.55,29349.537627,"2019-03-26T00:00:00.000"]
[3948.77,4048.0,3936.15,4038.05,32364.555852,"2019-03-27T00:00:00.000"]
[4039.58,4039.7,4002.0,4027.81,20089.293875,"2019-03-28T00:00:00.000"]
[4028.22,4123.71,4024.03,4103.25,30084.217444,"2019-03-29T00:00:00.000"]
[4104.24,4140.0,4052.0,4106.97,19509.292601,"2019-03-30T00:00:00.000"]
[4106.99,4116.12,4082.57,4103.95,13525.087433,"2019-03-31T00:00:00.000"]
[4102.44,4158.7,4067.0,4144.56,25507.067641,"2019-04-01T00:00:00.000"]
[4144.54,4897.99,4140.54,4857.29,105383.639263,"2019-04-02T00:00:00.000"]
[4857.19,5275.01,4753.5,4932.6,109890.125743,"2019-04-03T00:00:00.000"]
[4932.59,5039.08,4777.0,4898.66,61054.254168,"2019-04-04T00:00:00.000"]
[4898.64,5028.22,4880.62,5004.95,39768.552806,"2019-04-05T00:00:00.000"]
[5004.96,5205.0,4928.59,5043.89,41770.842313,"2019-04-06T00:00:00.000"]
[5042.07,5234.0,5026.0,5170.27,37615.486804,"2019-04-07T00:00:00.000"]
[5170.27,5305.0,5039.0,5236.9,50178.430782,"2019-04-08T00:00:00.000"]
[5238.38,5238.4,5076.68,5150.0,34067.012311,"2019-04-09T00:00:00.000"]
[5150.0,5422.0,5135.0,5308.25,40073.620471,"2019-04-10T00:00:00.000"]
[5307.86,5332.67,4927.0,5017.37,54696.600686,"2019-04-11T00:00:00.000"]
[5017.37,5080.58,4861.22,5048.01,33276.678614,"2019-04-12T00:00:00.000"]
[5047.0,5099.0,5004.0,5045.22,17292.456802,"2019-04-13T00:00:00.000"]
[5047.45,5152.99,5000.0,5131.3,18281.607739,"2019-04-14T00:00:00.000"]
[5131.28,5167.38,4950.0,5024.95,29057.191581,"2019-04-15T00:00:00.000"]
[5024.95,5197.72,5003.94,5173.72,24242.229493,"2019-04-16T00:00:00.000"]
[5173.72,5230.4,5146.8,5202.82,23307.536134,"2019-04-17T00:00:00.000"]
[5202.41,5287.0,5198.8,5258.44,22619.239001,"2019-04-18T00:00:00.000"]
[5258.44,5320.0,5175.0,5258.68,24611.236323,"2019-04-19T00:00:00.000"]
[5258.68,5333.42,5230.1,5291.73,19168.908274,"2019-04-20T00:00:00.000"]
[5292.91,5314.35,5165.0,5256.14,25549.570939,"2019-04-21T00:00:00.000"]
[5257.41,5400.0,5208.35,5357.14,29563.852309,"2019-04-22T00:00:00.000"]
[5357.14,5600.0,5332.41,5493.31,41262.103917,"2019-04-23T00:00:00.000"]
[5490.91,5582.2,5333.35,5415.0,48224.152413,"2019-04-24T00:00:00.000"]
[5415.0,5491.84,5102.0,5219.9,49636.089948,"2019-04-25T00:00:00.000"]
[5220.47,5510.0,5161.62,5314.1,48912.294513,"2019-04-26T00:00:00.000"]
[5315.0,5342.5,5257.67,5295.69,15422.896935,"2019-04-27T00:00:00.000"]
[5295.69,5340.0,5259.48,5307.52,14371.433869,"2019-04-28T00:00:00.000"]
[5309.81,5332.0,5178.8,5238.14,19918.135079,"2019-04-29T00:00:00.000"]
[5238.14,5339.98,5192.15,5320.81,22238.06823,"2019-04-30T00:00:00.000"]
[5321.94,5402.0,5316.2,5383.2,17217.473216,"2019-05-01T00:00:00.000"]
[5383.2,5538.0,5370.0,5492.87,22795.787835,"2019-05-02T00:00:00.000"]
[5494.81,5844.0,5477.57,5772.69,46297.172849,"2019-05-03T00:00:00.000"]
[5770.62,5900.0,5587.45,5829.45,39682.408991,"2019-05-04T00:00:00.000"]
[5829.83,5839.9,5696.0,5775.62,23822.543775,"2019-05-05T00:00:00.000"]
[5773.18,5805.0,5619.14,5747.79,25256.596325,"2019-05-06T00:00:00.000"]
[5749.92,6028.41,5747.74,5846.34,39905.064422,"2019-05-07T00:00:00.000"]
[5846.34,6014.72,5772.2,5987.29,23074.05152,"2019-05-08T00:00:00.000"]
[5986.66,6224.55,5983.71,6209.18,27453.011436,"2019-05-09T00:00:00.000"]
[6209.95,6468.92,6172.0,6373.33,36623.61079,"2019-05-10T00:00:00.000"]
[6375.16,7343.99,6372.85,7076.22,74022.424393,"2019-05-11T00:00:00.000"]
[7076.24,7521.78,6750.0,6967.31,86948.975339,"2019-05-12T00:00:00.000"]
[6968.24,8100.0,6870.0,7790.71,85804.735333,"2019-05-13T00:00:00.000"]
[7795.62,8366.0,7599.56,7947.56,76583.722603,"2019-05-14T00:00:00.000"]
[7945.26,8249.0,7850.0,8169.87,37884.327211,"2019-05-15T00:00:00.000"]
[8169.08,8320.0,7705.0,7866.59,69630.513996,"2019-05-16T00:00:00.000"]
[7868.67,7925.0,6913.0,7355.26,88752.008159,"2019-05-17T00:00:00.000"]
[7355.28,7458.0,7156.61,7257.45,37054.944779,"2019-05-18T00:00:00.000"]
[7257.32,8275.09,7243.08,8148.48,65577.442058,"2019-05-19T00:00:00.000"]
[8147.94,8156.03,7553.0,7938.15,65859.208564,"2019-05-20T00:00:00.000"]
[7937.16,8042.32,7771.0,7904.87,52301.752247,"2019-05-21T00:00:00.000"]
[7904.48,8016.0,7465.0,7628.43,49136.994589,"2019-05-22T00:00:00.000"]
[7627.8,7940.98,7461.0,7851.51,49648.184701,"2019-05-23T00:00:00.000"]
[7849.95,8130.0,7766.0,7964.87,46664.785325,"2019-05-24T00:00:00.000"]
[7964.52,8091.8,7908.34,8025.41,28414.328817,"2019-05-25T00:00:00.000"]
[8023.0,8740.0,7833.42,8614.43,49652.144567,"2019-05-26T00:00:00.000"]
[8612.54,8908.32,8589.0,8756.32,51886.768793,"2019-05-27T00:00:00.000"]
[8752.52,8798.49,8510.63,8715.64,31470.551534,"2019-05-28T00:00:00.000"]
[8716.87,8750.0,8406.6,8645.68,33880.865922,"2019-05-29T00:00:00.000"]
[8646.5,9074.26,8005.0,8269.54,70379.998521,"2019-05-30T00:00:00.000"]
[8267.1,8594.0,8108.5,8555.0,44727.49162,"2019-05-31T00:00:00.000"]
[8555.0,8626.0,8442.36,8544.07,31868.234157,"2019-06-01T00:00:00.000"]
[8545.1,8814.78,8524.0,8725.98,27835.133265,"2019-06-02T00:00:00.000"]
[8726.0,8800.95,8080.8,8115.82,45692.965104,"2019-06-03T00:00:00.000"]
[8115.66,8115.66,7481.02,7687.03,74143.948941,"2019-06-04T00:00:00.000"]
[7687.04,7896.7,7572.78,7776.5,48679.656455,"2019-06-05T00:00:00.000"]
[7778.08,7868.13,7444.58,7786.7,36624.118747,"2019-06-06T00:00:00.000"]
[7787.57,8100.0,7737.49,7980.53,33942.225658,"2019-06-07T00:00:00.000"]
[7978.94,8044.65,7751.0,7893.62,22657.329634,"2019-06-08T00:00:00.000"]
[7895.28,7935.0,7506.66,7628.13,31568.465157,"2019-06-09T00:00:00.000"]
[7627.57,8020.0,7511.0,7982.75,36756.078468,"2019-06-10T00:00:00.000"]
[7981.0,8010.0,7692.23,7884.9,30334.999427,"2019-06-11T00:00:00.000"]
[7884.9,8200.0,7788.99,8127.64,41597.082622,"2019-06-12T00:00:00.000"]
[8127.64,8309.82,8010.03,8218.54,30467.764341,"2019-06-13T00:00:00.000"]
[8216.44,8684.41,8144.32,8650.0,39835.246255,"2019-06-14T00:00:00.000"]
[8650.88,8864.99,8567.63,8808.7,31791.636039,"2019-06-15T00:00:00.000"]
[8810.77,9333.0,8760.0,8953.33,63289.251219,"2019-06-16T00:00:00.000"]
[8953.0,9444.0,8950.0,9313.96,47895.485374,"2019-06-17T00:00:00.000"]
[9312.13,9336.36,8950.0,9081.55,51554.569401,"2019-06-18T00:00:00.000"]
[9081.97,9304.0,8960.0,9255.49,32147.706495,"2019-06-19T00:00:00.000"]
[9253.76,9590.0,9175.2,9517.12,34556.053982,"2019-06-20T00:00:00.000"]
[9518.06,10174.99,9518.06,10159.86,50484.415892,"2019-06-21T00:00:00.000"]
[10159.86,11160.0,9921.72,10729.5,104169.447976,"2019-06-22T00:00:00.000"]
[10729.0,11392.64,10555.18,10906.07,57445.323945,"2019-06-23T00:00:00.000"]
[10905.95,11143.63,10620.8,11056.59,43101.045285,"2019-06-24T00:00:00.000"]
[11056.59,11850.0,11026.0,11820.86,61276.686648,"2019-06-25T00:00:00.000"]
[11821.28,13970.0,11741.0,13093.8,155930.147386,"2019-06-26T00:00:00.000"]
[13098.38,13478.04,10525.1,11329.99,173894.820889,"2019-06-27T00:00:00.000"]
[11329.99,12480.0,10982.88,12400.63,95795.203964,"2019-06-28T00:00:00.000"]
[12407.06,12441.54,11475.02,11903.13,69642.074157,"2019-06-29T00:00:00.000"]
[11903.13,12180.0,10766.03,10854.1,84512.530443,"2019-06-30T00:00:00.000"]
[10854.1,11282.28,10030.0,10624.93,90962.268271,"2019-07-01T00:00:00.000"]
[10624.9,10938.75,9727.0,10842.85,109561.038728,"2019-07-02T00:00:00.000"]
[10844.98,11991.89,10841.04,11940.0,96815.90029,"2019-07-03T00:00:00.000"]
[11940.0,12000.0,11055.0,11145.67,66512.221892,"2019-07-04T00:00:00.000"]
[11145.67,11406.83,10796.44,10970.73,63534.350582,"2019-07-05T00:00:00.000"]
[10982.41,11665.0,10964.51,11256.49,51469.496331,"2019-07-06T00:00:00.000"]
[11256.45,11538.0,11094.37,11406.24,38884.795599,"2019-07-07T00:00:00.000"]
[11410.0,12338.03,11220.0,12238.6,52182.367215,"2019-07-08T00:00:00.000"]
[12238.6,12794.73,12068.0,12543.41,78442.130343,"2019-07-09T00:00:00.000"]
[12548.51,13147.08,11569.0,12108.37,109246.044997,"2019-07-10T00:00:00.000"]
[12108.11,12111.73,11000.0,11342.89,87506.461058,"2019-07-11T00:00:00.000"]
[11342.88,11885.0,11073.0,11757.22,56321.858281,"2019-07-12T00:00:00.000"]
[11757.22,11799.98,10830.0,11355.76,54245.594548,"2019-07-13T00:00:00.000"]
[11355.78,11452.0,10103.0,10174.18,72517.579236,"2019-07-14T00:00:00.000"]
[10174.18,11100.0,9860.0,10838.72,81922.426332,"2019-07-15T00:00:00.000"]
[10833.78,11028.0,9350.01,9439.59,97219.443413,"2019-07-16T00:00:00.000"]
[9430.17,9957.0,9060.0,9667.92,84942.672717,"2019-07-17T00:00:00.000"]
[9668.86,10788.0,9252.0,10627.16,80283.310252,"2019-07-18T00:00:00.000"]
[10628.64,10769.71,10121.84,10504.29,56546.932133,"2019-07-19T00:00:00.000"]
[10505.78,11068.99,10350.0,10740.23,47331.899848,"2019-07-20T00:00:00.000"]
[10740.27,10817.9,10288.0,10589.45,38834.287935,"2019-07-21T00:00:00.000"]
[10590.15,10683.16,10100.0,10340.31,40467.954839,"2019-07-22T00:00:00.000"]
[10343.08,10343.97,9822.0,9864.91,47624.37071,"2019-07-23T00:00:00.000"]
[9864.78,9937.0,9525.0,9763.28,43475.380377,"2019-07-24T00:00:00.000"]
[9763.4,10175.0,9720.03,9879.87,37873.354728,"2019-07-25T00:00:00.000"]
[9882.15,9889.98,9637.0,9824.0,27167.463217,"2019-07-26T00:00:00.000"]
[9824.0,10188.66,9333.0,9476.52,43809.778301,"2019-07-27T00:00:00.000"]
[9478.92,9594.99,9165.0,9541.54,29401.022937,"2019-07-28T00:00:00.000"]
[9541.54,9729.0,9395.0,9507.64,29021.937411,"2019-07-29T00:00:00.000"]
[9509.07,9714.28,9402.0,9574.21,32536.368834,"2019-07-30T00:00:00.000"]
[9575.0,10109.8,9555.0,10080.53,39515.35456,"2019-07-31T00:00:00.000"]
[10080.53,10467.86,9863.46,10374.99,41727.637028,"2019-08-01T00:00:00.000"]
[10375.0,10670.0,10281.35,10523.75,42990.444221,"2019-08-02T00:00:00.000"]
[10523.75,10904.77,10497.93,10816.86,33802.318824,"2019-08-03T00:00:00.000"]
[10816.86,11040.0,10552.0,10929.23,39924.745141,"2019-08-04T00:00:00.000"]
[10929.99,11937.52,10927.8,11828.8,65153.673713,"2019-08-05T00:00:00.000"]
[11830.0,12330.7,11226.7,11481.69,76705.389875,"2019-08-06T00:00:00.000"]
[11481.69,12141.17,11382.84,11975.03,69173.390353,"2019-08-07T00:00:00.000"]
[11975.04,12060.0,11521.0,11999.77,51207.257174,"2019-08-08T00:00:00.000"]
[11994.17,12045.68,11700.0,11879.99,39427.152588,"2019-08-09T00:00:00.000"]
[11879.98,11985.0,11270.0,11309.31,42633.087048,"2019-08-10T00:00:00.000"]
[11309.24,11600.0,11112.11,11549.97,26772.90691,"2019-08-11T00:00:00.000"]
[11539.08,11577.89,11235.32,11396.08,17568.227075,"2019-08-12T00:00:00.000"]
[11398.35,11456.16,10788.45,10892.71,33234.72968,"2019-08-13T00:00:00.000"]
[10893.36,10897.48,9928.1,10050.37,54451.847499,"2019-08-14T00:00:00.000"]
[10055.16,10460.0,9911.0,10293.93,38174.45112,"2019-08-15T00:00:00.000"]
[10296.77,10536.03,9750.0,10331.54,51758.142918,"2019-08-16T00:00:00.000"]
[10331.15,10465.14,10000.0,10216.02,29000.581201,"2019-08-17T00:00:00.000"]
[10216.05,10500.0,10080.0,10306.78,24085.395172,"2019-08-18T00:00:00.000"]
[10306.17,10930.0,10258.6,10915.54,37243.319217,"2019-08-19T00:00:00.000"]
[10914.73,10949.96,10560.0,10760.51,32298.921679,"2019-08-20T00:00:00.000"]
[10760.51,10804.13,9858.0,10142.57,47355.719282,"2019-08-21T00:00:00.000"]
[10140.82,10242.0,9762.0,10099.88,34059.642738,"2019-08-22T00:00:00.000"]
[10099.9,10445.0,10019.79,10389.55,27550.336173,"2019-08-23T00:00:00.000"]
[10388.16,10419.42,9890.0,10134.35,27692.456844,"2019-08-24T00:00:00.000"]
[10134.61,10333.0,9906.97,10142.69,26271.657398,"2019-08-25T00:00:00.000"]
[10142.69,10604.0,10137.93,10372.25,41687.511599,"2019-08-26T00:00:00.000"]
[10373.6,10391.08,10051.08,10185.05,28402.775383,"2019-08-27T00:00:00.000"]
[10185.69,10299.0,9601.01,9721.0,42110.555375,"2019-08-28T00:00:00.000"]
[9721.0,9724.0,9320.0,9498.44,35532.69491,"2019-08-29T00:00:00.000"]
[9499.01,9696.0,9350.41,9584.54,26834.318104,"2019-08-30T00:00:00.000"]
[9582.76,9684.51,9420.75,9587.47,17130.290074,"2019-08-31T00:00:00.000"]
[9588.74,9830.0,9520.0,9724.98,19545.404843,"2019-09-01T00:00:00.000"]
[9723.59,10450.0,9712.5,10340.0,44740.248093,"2019-09-02T00:00:00.000"]
[10340.0,10773.0,10272.0,10615.28,47998.376781,"2019-09-03T00:00:00.000"]
[10611.85,10799.0,10369.89,10567.02,43943.889026,"2019-09-04T00:00:00.000"]
[10565.92,10900.0,10450.0,10564.49,33970.960639,"2019-09-05T00:00:00.000"]
[10563.13,10905.87,10150.0,10298.73,58799.640959,"2019-09-06T00:00:00.000"]
[10298.71,10558.0,10288.57,10455.88,27637.877392,"2019-09-07T00:00:00.000"]
[10455.9,10592.5,10208.0,10381.18,23984.672018,"2019-09-08T00:00:00.000"]
[10381.24,10480.0,10068.5,10303.12,39835.727608,"2019-09-09T00:00:00.000"]
[10302.58,10384.99,9953.0,10098.15,28915.412225,"2019-09-10T00:00:00.000"]
[10098.19,10293.0,9880.0,10158.33,31953.824562,"2019-09-11T00:00:00.000"]
[10158.75,10448.81,10040.0,10415.01,34511.162755,"2019-09-12T00:00:00.000"]
[10415.01,10439.0,10153.0,10342.06,30280.339776,"2019-09-13T00:00:00.000"]
[10344.13,10419.99,10222.33,10335.02,23621.533519,"2019-09-14T00:00:00.000"]
[10332.81,10360.0,10252.15,10302.01,18047.654013,"2019-09-15T00:00:00.000"]
[10303.34,10355.0,10078.0,10251.31,28971.401657,"2019-09-16T00:00:00.000"]
[10249.68,10275.0,10128.01,10187.82,22914.324563,"2019-09-17T00:00:00.000"]
[10187.48,10258.02,10100.0,10156.99,24250.249303,"2019-09-18T00:00:00.000"]
[10156.41,10325.0,9653.0,10244.29,44826.282579,"2019-09-19T00:00:00.000"]
[10243.7,10281.0,10061.39,10168.59,25088.491069,"2019-09-20T00:00:00.000"]
[10167.92,10176.7,9900.0,9986.39,20544.175196,"2019-09-21T00:00:00.000"]
[9985.15,10089.0,9853.97,10028.87,22049.275256,"2019-09-22T00:00:00.000"]
[10028.05,10049.99,9615.77,9702.25,31937.232356,"2019-09-23T00:00:00.000"]
[9702.2,9794.99,7800.0,8493.14,94007.345203,"2019-09-24T00:00:00.000"]
[8497.55,8730.0,8215.64,8430.05,60783.892258,"2019-09-25T00:00:00.000"]
[8430.05,8465.99,7750.0,8063.73,67930.853749,"2019-09-26T00:00:00.000"]
[8063.49,8265.0,7852.15,8177.91,43882.924625,"2019-09-27T00:00:00.000"]
[8177.47,8315.0,8001.09,8198.81,34473.605165,"2019-09-28T00:00:00.000"]
[8199.38,8229.13,7890.0,8043.82,31544.211388,"2019-09-29T00:00:00.000"]
[8043.04,8337.26,7710.0,8289.34,55865.48726,"2019-09-30T00:00:00.000"]
[8289.97,8500.0,8173.05,8292.44,43472.418091,"2019-10-01T00:00:00.000"]
[8292.67,8373.91,8151.22,8359.94,26243.386644,"2019-10-02T00:00:00.000"]
[8360.0,8393.0,8060.0,8223.96,30488.284058,"2019-10-03T00:00:00.000"]
[8224.43,8232.41,8005.0,8137.13,26476.330404,"2019-10-04T00:00:00.000"]
[8137.09,8183.41,8012.98,8126.19,21907.615564,"2019-10-05T00:00:00.000"]
[8127.55,8153.87,7785.0,7854.25,34676.104049,"2019-10-06T00:00:00.000"]
[7855.3,8299.92,7762.0,8190.09,52202.072297,"2019-10-07T00:00:00.000"]
[8190.82,8325.0,8088.75,8168.39,35452.657423,"2019-10-08T00:00:00.000"]
[8170.79,8670.0,8115.0,8560.74,55038.704378,"2019-10-09T00:00:00.000"]
[8562.15,8644.0,8414.52,8558.03,39137.946167,"2019-10-10T00:00:00.000"]
[8557.82,8779.51,8212.38,8258.5,50405.284418,"2019-10-11T00:00:00.000"]
[8257.95,8400.0,8250.0,8300.09,21339.334098,"2019-10-12T00:00:00.000"]
[8301.98,8451.37,8160.0,8275.01,27840.739953,"2019-10-13T00:00:00.000"]
[8275.24,8388.85,8203.0,8348.2,29810.663253,"2019-10-14T00:00:00.000"]
[8346.86,8403.0,8090.0,8159.29,32773.062476,"2019-10-15T00:00:00.000"]
[8159.3,8181.16,7917.0,7991.74,34733.593966,"2019-10-16T00:00:00.000"]
[7995.02,8124.92,7929.03,8070.58,29656.949158,"2019-10-17T00:00:00.000"]
[8070.71,8115.0,7816.01,7947.01,31353.181416,"2019-10-18T00:00:00.000"]
[7946.89,8098.1,7866.92,7948.01,26627.889388,"2019-10-19T00:00:00.000"]
[7949.87,8297.0,7870.0,8223.35,34286.452654,"2019-10-20T00:00:00.000"]
[8223.35,8333.0,8142.03,8197.27,30448.679539,"2019-10-21T00:00:00.000"]
[8197.28,8297.99,8000.0,8020.0,34651.828663,"2019-10-22T00:00:00.000"]
[8020.06,8047.59,7300.0,7466.62,63897.457098,"2019-10-23T00:00:00.000"]
[7468.47,7503.68,7337.99,7412.41,32714.383265,"2019-10-24T00:00:00.000"]
[7412.41,8799.0,7361.0,8655.02,90748.218174,"2019-10-25T00:00:00.000"]
[8655.88,10370.0,8470.38,9230.0,162588.585413,"2019-10-26T00:00:00.000"]
[9230.0,9794.98,9074.34,9529.93,93833.541604,"2019-10-27T00:00:00.000"]
[9528.23,9902.1,9160.0,9205.14,80174.217323,"2019-10-28T00:00:00.000"]
[9204.45,9550.0,9072.0,9407.62,64158.462446,"2019-10-29T00:00:00.000"]
[9407.62,9409.84,9001.01,9154.72,55241.786434,"2019-10-30T00:00:00.000"]
[9154.02,9405.0,8913.0,9140.85,54376.024902,"2019-10-31T00:00:00.000"]
[9140.86,9279.0,9030.0,9231.61,43594.814115,"2019-11-01T00:00:00.000"]
[9231.4,9373.74,9186.21,9289.52,28923.060828,"2019-11-02T00:00:00.000"]
[9289.85,9362.57,9066.14,9194.71,27894.378279,"2019-11-03T00:00:00.000"]
[9196.46,9513.68,9115.84,9393.35,45894.456277,"2019-11-04T00:00:00.000"]
[9392.4,9454.95,9175.76,9308.66,45935.873665,"2019-11-05T00:00:00.000"]
[9307.73,9440.91,9250.01,9339.05,37336.170372,"2019-11-06T00:00:00.000"]
[9339.16,9375.0,9101.0,9216.2,39117.470853,"2019-11-07T00:00:00.000"]
[9214.0,9261.0,8696.0,8773.73,62107.289243,"2019-11-08T00:00:00.000"]
[8773.74,8880.0,8724.88,8809.41,29469.481405,"2019-11-09T00:00:00.000"]
[8809.18,9147.19,8750.0,9039.47,34422.029797,"2019-11-10T00:00:00.000"]
[9040.16,9072.32,8618.68,8733.27,44888.053545,"2019-11-11T00:00:00.000"]
[8733.36,8888.0,8567.6,8821.94,40366.629471,"2019-11-12T00:00:00.000"]
[8821.91,8844.99,8702.0,8777.12,26810.116918,"2019-11-13T00:00:00.000"]
[8777.54,8800.0,8582.6,8646.68,33468.468961,"2019-11-14T00:00:00.000"]
[8646.38,8790.0,8400.0,8471.73,46087.417751,"2019-11-15T00:00:00.000"]
[8471.62,8543.0,8400.0,8491.02,20902.299752,"2019-11-16T00:00:00.000"]
[8490.74,8635.0,8350.68,8502.4,27009.037082,"2019-11-17T00:00:00.000"]
[8502.87,8503.52,8060.0,8187.17,43017.69094,"2019-11-18T00:00:00.000"]
[8186.5,8218.63,8003.0,8133.64,43556.061025,"2019-11-19T00:00:00.000"]
[8133.83,8264.29,8038.4,8098.01,32466.23098,"2019-11-20T00:00:00.000"]
[8098.56,8134.73,7500.0,7627.74,58418.780261,"2019-11-21T00:00:00.000"]
[7627.79,7750.0,6790.0,7268.23,126603.140259,"2019-11-22T00:00:00.000"]
[7268.23,7344.48,7080.01,7311.57,50449.894755,"2019-11-23T00:00:00.000"]
[7311.1,7330.39,6861.0,6903.28,67890.206483,"2019-11-24T00:00:00.000"]
[6900.23,7377.69,6515.0,7109.57,119645.735197,"2019-11-25T00:00:00.000"]
[7109.99,7340.0,7017.48,7156.14,65722.39769,"2019-11-26T00:00:00.000"]
[7154.75,7655.0,6840.0,7508.52,92452.87349,"2019-11-27T00:00:00.000"]
[7507.9,7643.0,7360.0,7419.49,56933.981109,"2019-11-28T00:00:00.000"]
[7418.52,7850.0,7362.3,7739.68,60745.300873,"2019-11-29T00:00:00.000"]
[7740.99,7810.0,7441.0,7541.89,46989.433619,"2019-11-30T00:00:00.000"]
[7540.63,7541.85,7210.0,7390.89,60769.342313,"2019-12-01T00:00:00.000"]
[7391.5,7420.56,7151.1,7294.28,46330.25604,"2019-12-02T00:00:00.000"]
[7294.42,7400.0,7241.35,7292.71,33149.477487,"2019-12-03T00:00:00.000"]
[7292.71,7750.0,7067.0,7194.32,83147.149142,"2019-12-04T00:00:00.000"]
[7194.59,7485.0,7150.0,7389.0,59306.678855,"2019-12-05T00:00:00.000"]
[7389.0,7590.03,7305.0,7527.47,48189.087944,"2019-12-06T00:00:00.000"]
[7527.8,7619.62,7470.16,7488.21,31498.684173,"2019-12-07T00:00:00.000"]
[7487.31,7564.0,7374.86,7510.11,29856.897631,"2019-12-08T00:00:00.000"]
[7510.11,7650.0,7273.0,7338.64,46621.887493,"2019-12-09T00:00:00.000"]
[7338.64,7407.6,7157.1,7224.13,49723.76214,"2019-12-10T00:00:00.000"]
[7224.15,7275.5,7125.66,7210.0,30093.091944,"2019-12-11T00:00:00.000"]
[7210.0,7295.0,7080.3,7198.08,42288.600932,"2019-12-12T00:00:00.000"]
[7197.76,7309.05,7190.76,7258.48,27609.873795,"2019-12-13T00:00:00.000"]
[7257.37,7271.77,7012.0,7064.05,29561.985967,"2019-12-14T00:00:00.000"]
[7064.14,7200.3,7008.35,7118.59,26395.778137,"2019-12-15T00:00:00.000"]
[7119.6,7150.0,6836.0,6891.72,43863.993059,"2019-12-16T00:00:00.000"]
[6891.44,6942.21,6560.0,6623.82,53865.069929,"2019-12-17T00:00:00.000"]
[6623.84,7440.0,6435.0,7277.83,95636.651251,"2019-12-18T00:00:00.000"]
[7277.83,7380.0,7038.31,7150.3,55509.049075,"2019-12-19T00:00:00.000"]
[7151.31,7220.0,7079.5,7187.83,32132.069205,"2019-12-20T00:00:00.000"]
[7188.01,7190.58,7105.0,7132.75,19467.174028,"2019-12-21T00:00:00.000"]
[7131.59,7518.54,7122.47,7501.44,39137.45515,"2019-12-22T00:00:00.000"]
[7500.71,7695.38,7265.84,7317.09,68051.997203,"2019-12-23T00:00:00.000"]
[7317.3,7436.68,7157.04,7255.77,43629.494188,"2019-12-24T00:00:00.000"]
[7255.77,7271.77,7128.86,7204.63,27492.044323,"2019-12-25T00:00:00.000"]
[7205.01,7435.0,7157.12,7202.0,36259.761076,"2019-12-26T00:00:00.000"]
[7202.0,7275.86,7076.42,7254.74,33642.701861,"2019-12-27T00:00:00.000"]
[7254.77,7365.01,7238.67,7316.14,26848.982199,"2019-12-28T00:00:00.000"]
[7315.36,7528.45,7288.0,7388.24,31387.106085,"2019-12-29T00:00:00.000"]
[7388.43,7408.24,7220.0,7246.0,29605.911782,"2019-12-30T00:00:00.000"]
[7246.0,7320.0,7145.01,7195.23,25954.453533,"2019-12-31T00:00:00.000"]
[7195.24,7255.0,7175.15,7200.85,16792.388165,"2020-01-01T00:00:00.000"]
[7200.77,7212.5,6924.74,6965.71,31951.483932,"2020-01-02T00:00:00.000"]
[6965.49,7405.0,6871.04,7344.96,68428.500451,"2020-01-03T00:00:00.000"]
[7345.0,7404.0,7272.21,7354.11,29987.974977,"2020-01-04T00:00:00.000"]
[7354.19,7495.0,7318.0,7358.75,38331.085604,"2020-01-05T00:00:00.000"]
[7357.64,7795.34,7346.76,7758.0,54635.695316,"2020-01-06T00:00:00.000"]
[7758.9,8207.68,7723.71,8145.28,91171.684661,"2020-01-07T00:00:00.000"]
[8145.92,8455.0,7870.0,8055.98,112622.64264,"2020-01-08T00:00:00.000"]
[8054.72,8055.96,7750.0,7817.76,64239.51983,"2020-01-09T00:00:00.000"]
[7817.74,8199.0,7672.0,8197.02,82406.777448,"2020-01-10T00:00:00.000"]
[8198.86,8286.34,8003.16,8020.01,54810.032667,"2020-01-11T00:00:00.000"]
[8020.01,8197.0,7960.0,8184.98,38131.494336,"2020-01-12T00:00:00.000"]
[8184.97,8196.0,8055.89,8110.34,31159.755683,"2020-01-13T00:00:00.000"]
[8110.34,8880.0,8105.54,8810.01,120399.126742,"2020-01-14T00:00:00.000"]
[8814.64,8916.48,8564.0,8821.41,84816.297606,"2020-01-15T00:00:00.000"]
[8820.01,8859.81,8586.0,8720.01,51991.074284,"2020-01-16T00:00:00.000"]
[8720.15,9041.65,8672.44,8913.28,70897.737377,"2020-01-17T00:00:00.000"]
[8913.27,8988.88,8806.38,8915.96,38294.746545,"2020-01-18T00:00:00.000"]
[8915.09,9198.98,8466.0,8701.7,70676.889259,"2020-01-19T00:00:00.000"]
[8701.72,8746.99,8521.28,8642.35,38896.639746,"2020-01-20T00:00:00.000"]
[8642.35,8789.0,8488.0,8736.03,36494.687659,"2020-01-21T00:00:00.000"]
[8736.04,8818.0,8590.0,8682.36,29080.557138,"2020-01-22T00:00:00.000"]
[8682.77,8691.81,8306.39,8404.52,48165.944597,"2020-01-23T00:00:00.000"]
[8404.52,8528.02,8238.0,8439.0,41687.529529,"2020-01-24T00:00:00.000"]
[8438.99,8451.26,8254.9,8340.58,25521.157932,"2020-01-25T00:00:00.000"]
[8340.01,8618.13,8293.66,8615.0,31130.485164,"2020-01-26T00:00:00.000"]
[8614.39,9000.0,8535.0,8907.57,53973.542996,"2020-01-27T00:00:00.000"]
[8907.57,9400.0,8862.4,9374.21,74584.853765,"2020-01-28T00:00:00.000"]
[9375.34,9449.24,9216.0,9301.53,53864.065122,"2020-01-29T00:00:00.000"]
[9301.57,9578.0,9204.44,9513.21,60626.744259,"2020-01-30T00:00:00.000"]
[9511.52,9530.22,9210.01,9352.89,45552.022352,"2020-01-31T00:00:00.000"]
[9351.71,9464.53,9281.0,9384.61,28578.067354,"2020-02-01T00:00:00.000"]
[9384.41,9477.03,9120.0,9331.51,45690.91254,"2020-02-02T00:00:00.000"]
[9331.59,9618.79,9234.0,9292.24,50892.133451,"2020-02-03T00:00:00.000"]
[9291.35,9350.0,9093.01,9197.02,53308.175266,"2020-02-04T00:00:00.000"]
[9197.02,9744.45,9177.22,9612.04,64870.415615,"2020-02-05T00:00:00.000"]
[9612.03,9862.57,9526.35,9772.0,64949.706588,"2020-02-06T00:00:00.000"]
[9772.0,9885.0,9730.0,9813.73,43966.114632,"2020-02-07T00:00:00.000"]
[9813.87,9940.0,9667.11,9895.05,43600.843666,"2020-02-08T00:00:00.000"]
[9895.04,10166.0,9880.75,10151.75,43408.475616,"2020-02-09T00:00:00.000"]
[10151.72,10188.0,9756.0,9851.83,59573.084619,"2020-02-10T00:00:00.000"]
[9851.74,10323.59,9700.0,10223.08,62422.395224,"2020-02-11T00:00:00.000"]
[10223.08,10450.0,10223.08,10326.46,61008.06393,"2020-02-12T00:00:00.000"]
[10325.33,10500.0,10080.0,10229.63,79344.358759,"2020-02-13T00:00:00.000"]
[10227.78,10381.56,10111.37,10344.36,47038.480173,"2020-02-14T00:00:00.000"]
[10344.36,10375.0,9801.0,9904.72,57657.202947,"2020-02-15T00:00:00.000"]
[9904.46,10050.0,9638.12,9917.27,60023.999537,"2020-02-16T00:00:00.000"]
[9910.7,9964.16,9452.67,9706.0,70261.011901,"2020-02-17T00:00:00.000"]
[9706.0,10250.0,9576.01,10164.71,70604.124019,"2020-02-18T00:00:00.000"]
[10164.78,10250.0,9350.0,9593.79,55162.586895,"2020-02-19T00:00:00.000"]
[9594.65,9699.0,9400.0,9596.42,60152.342914,"2020-02-20T00:00:00.000"]
[9597.21,9755.51,9550.21,9677.05,42181.554524,"2020-02-21T00:00:00.000"]
[9677.05,9709.17,9560.02,9650.86,24636.757623,"2020-02-22T00:00:00.000"]
[9650.85,9990.0,9645.0,9936.4,37702.089843,"2020-02-23T00:00:00.000"]
[9936.4,9990.0,9473.56,9656.13,55796.59612,"2020-02-24T00:00:00.000"]
[9655.52,9675.0,9250.0,9315.84,54379.344552,"2020-02-25T00:00:00.000"]
[9316.48,9377.44,8633.63,8785.25,92130.345482,"2020-02-26T00:00:00.000"]
[8786.0,8971.77,8531.0,8823.21,72483.578762,"2020-02-27T00:00:00.000"]
[8823.25,8900.0,8445.0,8692.91,71155.208977,"2020-02-28T00:00:00.000"]
[8690.8,8790.0,8523.55,8523.61,36748.183035,"2020-02-29T00:00:00.000"]
[8523.61,8750.0,8411.0,8531.88,43892.201779,"2020-03-01T00:00:00.000"]
[8530.3,8965.75,8498.0,8915.24,60401.31773,"2020-03-02T00:00:00.000"]
[8911.18,8919.65,8651.0,8760.07,55154.997282,"2020-03-03T00:00:00.000"]
[8760.07,8848.29,8660.0,8750.87,38696.482578,"2020-03-04T00:00:00.000"]
[8750.99,9159.42,8746.54,9054.68,58201.866355,"2020-03-05T00:00:00.000"]
[9054.64,9170.0,8985.5,9131.88,43782.948044,"2020-03-06T00:00:00.000"]
[9130.89,9188.0,8835.0,8886.66,45422.204525,"2020-03-07T00:00:00.000"]
[8885.25,8886.76,8000.0,8033.31,77537.315166,"2020-03-08T00:00:00.000"]
[8034.76,8179.31,7632.01,7929.87,116968.863268,"2020-03-09T00:00:00.000"]
[7929.87,8149.0,7728.01,7894.56,86783.443875,"2020-03-10T00:00:00.000"]
[7894.57,7980.0,7590.0,7934.52,79942.411172,"2020-03-11T00:00:00.000"]
[7934.58,7966.17,4410.0,4800.0,261505.608653,"2020-03-12T00:00:00.000"]
[4800.01,5955.0,3782.13,5578.6,402201.673764,"2020-03-13T00:00:00.000"]
[5576.05,5640.52,5055.13,5172.06,136910.135974,"2020-03-14T00:00:00.000"]
[5172.48,5940.0,5093.1,5361.3,139916.146534,"2020-03-15T00:00:00.000"]
[5360.33,5365.42,4442.12,5028.97,227276.92276,"2020-03-16T00:00:00.000"]
[5028.86,5525.0,4921.45,5312.64,150089.926318,"2020-03-17T00:00:00.000"]
[5312.64,5436.17,5009.37,5393.04,137127.634894,"2020-03-18T00:00:00.000"]
[5393.26,6400.0,5252.53,6162.37,199020.873439,"2020-03-19T00:00:00.000"]
[6162.05,6900.0,5670.0,6208.36,219298.329514,"2020-03-20T00:00:00.000"]
[6204.57,6456.98,5860.02,6186.98,128913.668363,"2020-03-21T00:00:00.000"]
[6187.04,6407.87,5734.01,5816.19,119115.990527,"2020-03-22T00:00:00.000"]
[5816.05,6600.0,5688.0,6467.31,164674.215785,"2020-03-23T00:00:00.000"]
[6465.25,6833.0,6371.33,6744.72,151138.009878,"2020-03-24T00:00:00.000"]
[6744.69,6957.96,6450.0,6677.43,132155.734989,"2020-03-25T00:00:00.000"]
[6677.42,6780.0,6510.0,6737.36,83026.555211,"2020-03-26T00:00:00.000"]
[6737.27,6842.59,6261.0,6359.11,82914.968354,"2020-03-27T00:00:00.000"]
[6359.11,6360.0,6024.0,6236.65,93159.693429,"2020-03-28T00:00:00.000"]
[6236.65,6266.0,5866.56,5881.42,63311.627714,"2020-03-29T00:00:00.000"]
[5880.5,6599.0,5857.76,6394.38,118889.549992,"2020-03-30T00:00:00.000"]
[6394.45,6523.23,6321.4,6410.44,72337.595259,"2020-03-31T00:00:00.000"]
[6412.14,6679.94,6150.11,6642.92,97500.7524,"2020-04-01T00:00:00.000"]
[6643.36,7198.0,6551.0,6794.09,149299.906871,"2020-04-02T00:00:00.000"]
[6793.86,7048.0,6602.1,6734.1,104080.276939,"2020-04-03T00:00:00.000"]
[6732.97,6990.41,6650.01,6856.99,72990.861139,"2020-04-04T00:00:00.000"]
[6857.41,6895.54,6677.52,6772.78,49685.356983,"2020-04-05T00:00:00.000"]
[6772.78,7355.14,6765.0,7329.9,118052.000832,"2020-04-06T00:00:00.000"]
[7329.9,7459.69,7077.0,7197.32,103585.168918,"2020-04-07T00:00:00.000"]
[7197.32,7420.0,7150.0,7361.28,76059.145838,"2020-04-08T00:00:00.000"]
[7360.26,7371.92,7108.08,7283.54,61094.872417,"2020-04-09T00:00:00.000"]
[7283.54,7295.75,6739.98,6858.92,104674.623375,"2020-04-10T00:00:00.000"]
[6858.92,6944.3,6760.0,6876.83,45470.293206,"2020-04-11T00:00:00.000"]
[6876.84,7177.0,6780.0,6903.79,73868.666501,"2020-04-12T00:00:00.000"]
[6903.79,6903.79,6575.0,6837.91,96415.476573,"2020-04-13T00:00:00.000"]
[6838.04,6978.0,6754.28,6868.7,69068.623285,"2020-04-14T00:00:00.000"]
[6868.57,6933.0,6605.0,6621.24,61571.384994,"2020-04-15T00:00:00.000"]
[6621.25,7190.0,6468.27,7101.94,125009.857539,"2020-04-16T00:00:00.000"]
[7101.99,7148.12,6972.98,7027.55,54126.509763,"2020-04-17T00:00:00.000"]
[7026.78,7293.08,7014.4,7248.6,49488.542819,"2020-04-18T00:00:00.000"]
[7248.6,7266.15,7055.6,7120.74,45664.86393,"2020-04-19T00:00:00.000"]
[7121.4,7220.0,6751.0,6826.83,90149.49137,"2020-04-20T00:00:00.000"]
[6828.98,6940.0,6762.0,6841.37,60109.710808,"2020-04-21T00:00:00.000"]
[6841.36,7156.38,6818.0,7125.14,61486.377334,"2020-04-22T00:00:00.000"]
[7125.12,7738.0,7020.0,7482.39,102773.569561,"2020-04-23T00:00:00.000"]
[7483.96,7615.96,7388.0,7505.0,60182.119939,"2020-04-24T00:00:00.000"]
[7505.0,7705.0,7431.07,7538.67,43874.427726,"2020-04-25T00:00:00.000"]
[7539.03,7700.0,7480.0,7693.1,50522.616209,"2020-04-26T00:00:00.000"]
[7693.1,7792.02,7606.0,7774.62,65441.339576,"2020-04-27T00:00:00.000"]
[7773.51,7780.0,7659.12,7738.98,46302.752638,"2020-04-28T00:00:00.000"]
[7738.58,8952.89,7710.05,8778.57,183546.887514,"2020-04-29T00:00:00.000"]
[8778.58,9460.0,8401.0,8620.0,206277.214124,"2020-04-30T00:00:00.000"]
[8620.0,9059.18,8613.56,8826.96,91468.815059,"2020-05-01T00:00:00.000"]
[8825.67,9010.0,8753.0,8972.05,59002.08755,"2020-05-02T00:00:00.000"]
[8972.58,9200.0,8712.0,8894.16,90126.065643,"2020-05-03T00:00:00.000"]
[8894.15,8950.0,8522.0,8871.96,84418.512331,"2020-05-04T00:00:00.000"]
[8871.92,9118.58,8760.0,9021.83,76480.765342,"2020-05-05T00:00:00.000"]
[9021.36,9395.0,8906.21,9142.92,105925.30242,"2020-05-06T00:00:00.000"]
[9143.4,10067.0,9021.0,9986.4,147154.611378,"2020-05-07T00:00:00.000"]
[9986.3,10035.96,9705.0,9800.01,100683.7964,"2020-05-08T00:00:00.000"]
[9800.02,9914.25,9520.0,9539.4,81950.679567,"2020-05-09T00:00:00.000"]
[9539.1,9574.83,8117.0,8722.77,183865.182028,"2020-05-10T00:00:00.000"]
[8722.77,9168.0,8200.0,8561.52,168807.251832,"2020-05-11T00:00:00.000"]
[8562.04,8978.26,8528.78,8810.79,86522.780066,"2020-05-12T00:00:00.000"]
[8810.99,9398.0,8792.99,9309.37,92466.274018,"2020-05-13T00:00:00.000"]
[9309.35,9939.0,9256.76,9791.98,129565.37747,"2020-05-14T00:00:00.000"]
[9791.97,9845.62,9150.0,9316.42,115890.761516,"2020-05-15T00:00:00.000"]
[9315.96,9588.0,9220.0,9381.27,59587.627862,"2020-05-16T00:00:00.000"]
[9380.81,9888.0,9322.1,9680.04,68647.764323,"2020-05-17T00:00:00.000"]
[9681.11,9950.0,9464.23,9733.93,82006.603583,"2020-05-18T00:00:00.000"]
[9733.93,9897.21,9474.0,9775.53,78539.760454,"2020-05-19T00:00:00.000"]
[9775.13,9842.0,9326.0,9511.43,74923.73809,"2020-05-20T00:00:00.000"]
[9511.43,9578.47,8815.0,9068.65,108928.780969,"2020-05-21T00:00:00.000"]
[9067.51,9271.0,8933.52,9170.0,58943.131024,"2020-05-22T00:00:00.000"]
[9170.0,9307.85,9070.0,9179.15,43526.296966,"2020-05-23T00:00:00.000"]
[9179.01,9298.0,8700.0,8720.34,70379.86645,"2020-05-24T00:00:00.000"]
[8718.14,8979.66,8642.72,8900.35,62833.910949,"2020-05-25T00:00:00.000"]
[8900.35,9017.67,8700.0,8841.18,58299.770138,"2020-05-26T00:00:00.000"]
[8841.0,9225.0,8811.73,9204.07,68910.355514,"2020-05-27T00:00:00.000"]
[9204.07,9625.47,9110.0,9575.89,74110.787662,"2020-05-28T00:00:00.000"]
[9575.87,9605.26,9330.0,9427.07,57374.362961,"2020-05-29T00:00:00.000"]
[9426.6,9740.0,9331.23,9697.72,55665.27254,"2020-05-30T00:00:00.000"]
[9697.72,9700.0,9381.41,9448.27,48333.786403,"2020-05-31T00:00:00.000"]
[9448.27,10380.0,9421.67,10200.77,76649.12696,"2020-06-01T00:00:00.000"]
[10202.71,10228.99,9266.0,9518.04,108970.773151,"2020-06-02T00:00:00.000"]
[9518.02,9690.0,9365.21,9666.24,46252.644939,"2020-06-03T00:00:00.000"]
[9666.32,9881.63,9450.0,9789.06,57456.100969,"2020-06-04T00:00:00.000"]
[9788.14,9854.75,9581.0,9621.16,47788.05005,"2020-06-05T00:00:00.000"]
[9621.17,9735.0,9531.05,9666.3,32752.950893,"2020-06-06T00:00:00.000"]
[9666.85,9802.0,9372.46,9746.99,57952.848385,"2020-06-07T00:00:00.000"]
[9746.99,9800.0,9633.0,9782.01,40664.664125,"2020-06-08T00:00:00.000"]
[9782.0,9877.0,9570.0,9772.43,46024.001289,"2020-06-09T00:00:00.000"]
[9772.44,9992.72,9704.18,9885.0,47130.762982,"2020-06-10T00:00:00.000"]
[9885.22,9964.0,9113.0,9280.4,94418.98473,"2020-06-11T00:00:00.000"]
[9278.88,9557.12,9232.51,9465.13,50119.066932,"2020-06-12T00:00:00.000"]
[9464.96,9494.73,9351.0,9473.34,27759.784851,"2020-06-13T00:00:00.000"]
[9473.34,9480.99,9245.0,9342.1,30055.506608,"2020-06-14T00:00:00.000"]
[9342.1,9495.0,8910.45,9426.02,86107.924707,"2020-06-15T00:00:00.000"]
[9426.05,9589.0,9373.09,9525.59,52052.446927,"2020-06-16T00:00:00.000"]
[9526.97,9565.0,9236.61,9465.14,48046.411152,"2020-06-17T00:00:00.000"]
[9465.13,9489.0,9280.0,9386.32,37381.953765,"2020-06-18T00:00:00.000"]
[9386.32,9438.3,9215.79,9310.23,45330.983673,"2020-06-19T00:00:00.000"]
[9310.23,9395.0,9170.95,9358.95,30329.065384,"2020-06-20T00:00:00.000"]
[9358.95,9422.0,9281.54,9294.69,24316.926234,"2020-06-21T00:00:00.000"]
[9294.69,9780.0,9277.09,9685.69,57895.468343,"2020-06-22T00:00:00.000"]
[9685.69,9720.0,9577.03,9624.89,41031.02938,"2020-06-23T00:00:00.000"]
[9624.33,9670.0,9208.0,9296.49,61571.561464,"2020-06-24T00:00:00.000"]
[9298.33,9340.0,9009.69,9249.49,55831.619156,"2020-06-25T00:00:00.000"]
[9249.49,9298.0,9045.45,9162.21,50292.298277,"2020-06-26T00:00:00.000"]
[9162.21,9196.24,8833.0,9012.0,46290.930113,"2020-06-27T00:00:00.000"]
[9012.0,9191.0,8948.06,9116.35,30688.176421,"2020-06-28T00:00:00.000"]
[9116.16,9238.0,9024.67,9192.56,42120.293261,"2020-06-29T00:00:00.000"]
[9192.93,9205.0,9064.89,9138.55,31463.162801,"2020-06-30T00:00:00.000"]
[9138.08,9292.0,9080.1,9232.0,38488.528699,"2020-07-01T00:00:00.000"]
[9231.99,9261.96,8940.0,9086.54,45725.168076,"2020-07-02T00:00:00.000"]
[9086.54,9125.0,9037.47,9058.26,28943.420177,"2020-07-03T00:00:00.000"]
[9057.79,9190.0,9040.04,9135.46,26441.968484,"2020-07-04T00:00:00.000"]
[9135.0,9145.24,8893.03,9069.41,34073.653627,"2020-07-05T00:00:00.000"]
[9069.41,9375.0,9055.92,9344.2,54463.132277,"2020-07-06T00:00:00.000"]
[9342.47,9379.42,9203.0,9257.39,34587.336678,"2020-07-07T00:00:00.000"]
[9257.4,9470.0,9231.0,9436.06,56140.517781,"2020-07-08T00:00:00.000"]
[9436.06,9440.79,9160.0,9232.43,48044.450645,"2020-07-09T00:00:00.000"]
[9232.42,9317.48,9125.0,9288.34,38295.494006,"2020-07-10T00:00:00.000"]
[9288.34,9299.28,9178.25,9234.03,22561.366,"2020-07-11T00:00:00.000"]
[9234.02,9345.0,9157.5,9302.75,30872.702286,"2020-07-12T00:00:00.000"]
[9303.31,9343.82,9200.89,9242.62,42740.069115,"2020-07-13T00:00:00.000"]
[9242.61,9279.54,9113.0,9255.85,45772.552509,"2020-07-14T00:00:00.000"]
[9255.85,9276.49,9160.57,9197.6,39053.579665,"2020-07-15T00:00:00.000"]
[9197.6,9226.15,9047.25,9133.72,43375.571191,"2020-07-16T00:00:00.000"]
[9133.72,9186.83,9089.81,9154.32,28054.358741,"2020-07-17T00:00:00.000"]
[9154.31,9219.3,9121.1,9170.28,22554.541457,"2020-07-18T00:00:00.000"]
[9170.3,9232.27,9101.35,9208.99,26052.019417,"2020-07-19T00:00:00.000"]
[9208.99,9221.52,9131.0,9160.78,35458.764082,"2020-07-20T00:00:00.000"]
[9160.78,9437.73,9152.8,9390.0,60413.582486,"2020-07-21T00:00:00.000"]
[9390.0,9544.0,9261.0,9518.16,48815.004107,"2020-07-22T00:00:00.000"]
[9518.16,9664.0,9440.33,9603.27,51856.2335,"2020-07-23T00:00:00.000"]
[9603.27,9637.0,9463.44,9537.8,43931.136205,"2020-07-24T00:00:00.000"]
[9538.1,9732.9,9513.0,9700.42,40679.545416,"2020-07-25T00:00:00.000"]
[9700.42,10111.0,9650.0,9931.54,65279.269319,"2020-07-26T00:00:00.000"]
[9931.54,11394.86,9917.21,11029.96,150188.933144,"2020-07-27T00:00:00.000"]
[11029.96,11242.23,10565.0,10906.27,97267.734187,"2020-07-28T00:00:00.000"]
[10906.27,11342.82,10812.0,11100.53,76838.094233,"2020-07-29T00:00:00.000"]
[11100.52,11170.0,10831.0,11099.61,60794.826456,"2020-07-30T00:00:00.000"]
[11099.79,11444.0,10960.0,11335.46,70063.660974,"2020-07-31T00:00:00.000"]
[11335.46,11861.0,11220.0,11801.17,85087.485126,"2020-08-01T00:00:00.000"]
[11801.17,12123.46,10518.5,11071.35,97553.077604,"2020-08-02T00:00:00.000"]
[11071.36,11473.0,10936.0,11219.81,56931.841475,"2020-08-03T00:00:00.000"]
[11219.68,11414.98,11000.0,11191.97,58629.113709,"2020-08-04T00:00:00.000"]
[11191.99,11780.93,11093.0,11744.91,74970.256852,"2020-08-05T00:00:00.000"]
[11744.91,11900.0,11562.5,11762.46,63529.08502,"2020-08-06T00:00:00.000"]
[11762.47,11909.94,11322.0,11594.23,65755.926022,"2020-08-07T00:00:00.000"]
[11594.36,11808.27,11512.0,11761.41,41858.16104,"2020-08-08T00:00:00.000"]
[11761.02,11797.11,11521.97,11681.68,41493.067342,"2020-08-09T00:00:00.000"]
[11681.69,12067.35,11450.0,11892.92,84952.337887,"2020-08-10T00:00:00.000"]
[11892.9,11935.0,11125.0,11392.08,90748.284634,"2020-08-11T00:00:00.000"]
[11392.09,11617.52,11150.0,11564.33,64909.613644,"2020-08-12T00:00:00.000"]
[11564.34,11792.96,11270.36,11780.0,70132.491502,"2020-08-13T00:00:00.000"]
[11779.77,11850.0,11634.03,11760.54,59818.852697,"2020-08-14T00:00:00.000"]
[11760.55,11980.0,11680.0,11852.4,56237.90505,"2020-08-15T00:00:00.000"]
[11852.4,11931.72,11686.0,11911.0,41368.236906,"2020-08-16T00:00:00.000"]
[11910.99,12468.0,11769.78,12281.13,84734.21154,"2020-08-17T00:00:00.000"]
[12281.15,12387.77,11817.93,11945.01,75923.835527,"2020-08-18T00:00:00.000"]
[11945.1,12020.08,11561.0,11754.59,73940.169606,"2020-08-19T00:00:00.000"]
[11754.38,11888.0,11668.0,11853.55,46085.254351,"2020-08-20T00:00:00.000"]
[11853.54,11878.0,11485.81,11531.34,64448.306142,"2020-08-21T00:00:00.000"]
[11531.23,11686.0,11376.81,11662.96,43678.701646,"2020-08-22T00:00:00.000"]
[11663.51,11718.07,11514.13,11648.13,37900.00469,"2020-08-23T00:00:00.000"]
[11648.12,11824.9,11585.09,11748.2,46212.391867,"2020-08-24T00:00:00.000"]
[11748.19,11767.85,11117.64,11318.42,69590.923272,"2020-08-25T00:00:00.000"]
[11318.42,11539.32,11244.0,11461.43,53998.231231,"2020-08-26T00:00:00.000"]
[11461.42,11592.2,11125.0,11330.38,63246.036383,"2020-08-27T00:00:00.000"]
[11330.38,11542.65,11276.89,11526.91,45953.908365,"2020-08-28T00:00:00.000"]
[11526.9,11580.02,11417.04,11465.84,32973.7992,"2020-08-29T00:00:00.000"]
[11465.84,11719.0,11458.0,11711.16,43177.879054,"2020-08-30T00:00:00.000"]
[11711.17,11800.77,11570.0,11649.51,55353.617744,"2020-08-31T00:00:00.000"]
[11649.51,12050.85,11515.0,11921.97,78148.193668,"2020-09-01T00:00:00.000"]
[11921.97,11954.57,11160.1,11388.54,87221.845602,"2020-09-02T00:00:00.000"]
[11388.54,11462.6,9960.8,10140.85,121950.106015,"2020-09-03T00:00:00.000"]
[10138.29,10627.05,9875.5,10446.25,92733.599113,"2020-09-04T00:00:00.000"]
[10446.25,10565.68,9825.0,10166.69,90001.605568,"2020-09-05T00:00:00.000"]
[10166.69,10347.14,9994.86,10256.2,56368.788815,"2020-09-06T00:00:00.000"]
[10255.89,10410.75,9875.0,10373.44,62620.230676,"2020-09-07T00:00:00.000"]
[10373.45,10438.0,9850.0,10126.65,73491.878418,"2020-09-08T00:00:00.000"]
[10126.66,10343.0,9981.01,10219.2,49347.113776,"2020-09-09T00:00:00.000"]
[10219.29,10483.35,10070.83,10336.87,58253.75375,"2020-09-10T00:00:00.000"]
[10336.86,10397.6,10200.0,10387.89,43830.254467,"2020-09-11T00:00:00.000"]
[10387.89,10477.97,10269.25,10440.92,35379.153096,"2020-09-12T00:00:00.000"]
[10440.67,10580.11,10200.0,10332.83,43837.609865,"2020-09-13T00:00:00.000"]
[10332.84,10750.0,10212.34,10671.77,67059.291361,"2020-09-14T00:00:00.000"]
[10671.77,10930.04,10606.48,10785.31,61822.452786,"2020-09-15T00:00:00.000"]
[10785.23,11093.0,10661.22,10954.01,64991.51244,"2020-09-16T00:00:00.000"]
[10954.01,11045.46,10745.83,10939.99,55601.614529,"2020-09-17T00:00:00.000"]
[10940.0,11038.03,10812.84,10933.39,47266.728275,"2020-09-18T00:00:00.000"]
[10933.4,11179.79,10887.37,11080.65,38440.036858,"2020-09-19T00:00:00.000"]
[11080.64,11080.64,10723.0,10920.28,39157.922565,"2020-09-20T00:00:00.000"]
[10920.28,10988.86,10296.35,10417.22,70683.431179,"2020-09-21T00:00:00.000"]
[10417.22,10572.71,10353.0,10529.61,43991.235476,"2020-09-22T00:00:00.000"]
[10529.61,10537.15,10136.82,10241.46,51876.568079,"2020-09-23T00:00:00.000"]
[10241.46,10795.24,10190.93,10736.32,57676.619427,"2020-09-24T00:00:00.000"]
[10736.33,10760.53,10556.24,10686.67,48101.117008,"2020-09-25T00:00:00.000"]
[10686.57,10820.94,10644.68,10728.6,28420.836659,"2020-09-26T00:00:00.000"]
[10728.59,10799.0,10594.82,10774.25,30549.483253,"2020-09-27T00:00:00.000"]
[10774.26,10950.0,10626.0,10696.12,50095.251734,"2020-09-28T00:00:00.000"]
[10696.11,10867.54,10635.87,10840.48,41874.898399,"2020-09-29T00:00:00.000"]
[10840.58,10849.34,10665.13,10776.59,39596.027322,"2020-09-30T00:00:00.000"]
[10776.59,10920.0,10437.0,10619.13,60866.332893,"2020-10-01T00:00:00.000"]
[10619.13,10664.64,10374.0,10570.4,50130.393705,"2020-10-02T00:00:00.000"]
[10570.4,10603.56,10496.46,10542.06,22298.221341,"2020-10-03T00:00:00.000"]
[10542.07,10696.87,10517.87,10666.63,23212.001595,"2020-10-04T00:00:00.000"]
[10666.62,10798.0,10615.64,10792.21,34025.761653,"2020-10-05T00:00:00.000"]
[10792.2,10800.0,10525.0,10599.66,48674.740471,"2020-10-06T00:00:00.000"]
[10599.65,10681.87,10546.17,10666.39,32811.990279,"2020-10-07T00:00:00.000"]
[10666.4,10950.0,10530.41,10925.57,51959.691572,"2020-10-08T00:00:00.000"]
[10925.44,11104.64,10829.0,11050.64,48240.073237,"2020-10-09T00:00:00.000"]
[11050.64,11491.0,11050.51,11293.22,43648.036943,"2020-10-10T00:00:00.000"]
[11293.22,11445.0,11221.0,11369.02,29043.851339,"2020-10-11T00:00:00.000"]
[11369.02,11720.01,11172.0,11528.25,52825.28371,"2020-10-12T00:00:00.000"]
[11528.24,11557.0,11300.0,11420.56,42205.283709,"2020-10-13T00:00:00.000"]
[11420.57,11547.98,11280.0,11417.89,41415.106015,"2020-10-14T00:00:00.000"]
[11417.89,11617.34,11250.83,11505.12,48760.717679,"2020-10-15T00:00:00.000"]
[11505.13,11541.15,11200.0,11319.32,48797.749502,"2020-10-16T00:00:00.000"]
[11319.24,11402.42,11255.0,11360.2,22368.915241,"2020-10-17T00:00:00.000"]
[11360.31,11505.0,11346.22,11503.14,23284.041191,"2020-10-18T00:00:00.000"]
[11503.14,11823.99,11407.96,11751.47,47414.534692,"2020-10-19T00:00:00.000"]
[11751.46,12038.38,11677.59,11909.99,62134.750663,"2020-10-20T00:00:00.000"]
[11910.0,13217.68,11886.95,12780.96,114584.456767,"2020-10-21T00:00:00.000"]
[12780.75,13185.0,12678.08,12968.52,70038.824144,"2020-10-22T00:00:00.000"]
[12968.84,13027.69,12720.08,12923.07,50386.999841,"2020-10-23T00:00:00.000"]
[12923.06,13166.73,12870.0,13111.73,35952.20907,"2020-10-24T00:00:00.000"]
[13111.73,13350.0,12888.0,13028.83,38481.579504,"2020-10-25T00:00:00.000"]
[13029.64,13238.81,12765.0,13052.19,60951.672986,"2020-10-26T00:00:00.000"]
[13052.15,13789.29,13019.87,13636.17,80796.553996,"2020-10-27T00:00:00.000"]
[13636.16,13859.48,12888.0,13266.4,94440.561226,"2020-10-28T00:00:00.000"]
[13266.4,13642.91,12920.77,13455.7,74872.602132,"2020-10-29T00:00:00.000"]
[13455.69,13669.98,13115.0,13560.1,70657.778881,"2020-10-30T00:00:00.000"]
[13560.1,14100.0,13411.5,13791.0,67339.238515,"2020-10-31T00:00:00.000"]
[13791.0,13895.0,13603.0,13761.5,36285.648526,"2020-11-01T00:00:00.000"]
[13761.49,13830.0,13195.05,13549.37,64566.421908,"2020-11-02T00:00:00.000"]
[13549.63,14066.11,13284.99,14023.53,74115.630787,"2020-11-03T00:00:00.000"]
[14023.53,14259.0,13525.0,14144.01,93016.988262,"2020-11-04T00:00:00.000"]
[14144.01,15750.0,14093.56,15590.02,143741.522673,"2020-11-05T00:00:00.000"]
[15590.02,15960.0,15166.0,15579.92,122618.197695,"2020-11-06T00:00:00.000"]
[15579.93,15753.52,14344.22,14818.3,101431.206553,"2020-11-07T00:00:00.000"]
[14818.3,15650.0,14703.88,15475.1,65547.178574,"2020-11-08T00:00:00.000"]
[15475.1,15840.0,14805.54,15328.41,108976.334134,"2020-11-09T00:00:00.000"]
[15328.41,15460.0,15072.46,15297.21,61681.919606,"2020-11-10T00:00:00.000"]
[15297.21,15965.0,15272.68,15684.24,78469.746458,"2020-11-11T00:00:00.000"]
[15684.25,16340.7,15440.64,16291.86,102196.356592,"2020-11-12T00:00:00.000"]
[16291.85,16480.0,15952.35,16320.7,75691.881014,"2020-11-13T00:00:00.000"]
[16320.04,16326.99,15670.0,16070.45,59116.347179,"2020-11-14T00:00:00.000"]
[16069.56,16180.0,15774.72,15957.0,43596.841513,"2020-11-15T00:00:00.000"]
[15957.0,16880.0,15864.0,16713.57,81300.675924,"2020-11-16T00:00:00.000"]
[16713.08,17858.82,16538.0,17659.38,115221.403102,"2020-11-17T00:00:00.000"]
[17659.38,18476.93,17214.45,17776.12,149019.788134,"2020-11-18T00:00:00.000"]
[17777.75,18179.8,17335.65,17802.82,93009.561008,"2020-11-19T00:00:00.000"]
[17802.81,18815.22,17740.04,18655.67,88423.018489,"2020-11-20T00:00:00.000"]
[18655.66,18965.9,18308.58,18703.8,75577.458394,"2020-11-21T00:00:00.000"]
[18703.8,18750.0,17610.86,18414.43,81645.737778,"2020-11-22T00:00:00.000"]
[18413.88,18766.0,18000.0,18368.0,82961.506093,"2020-11-23T00:00:00.000"]
[18368.01,19418.97,18018.0,19160.01,113581.509241,"2020-11-24T00:00:00.000"]
[19160.0,19484.21,18500.27,18719.11,93266.576887,"2020-11-25T00:00:00.000"]
[18718.83,18915.03,16188.0,17149.47,181005.246693,"2020-11-26T00:00:00.000"]
[17149.47,17457.62,16438.08,17139.52,85297.024787,"2020-11-27T00:00:00.000"]
[17139.53,17880.49,16865.56,17719.85,64910.69997,"2020-11-28T00:00:00.000"]
[17719.84,18360.05,17517.0,18184.99,55329.016303,"2020-11-29T00:00:00.000"]
[18185.0,19863.16,18184.99,19695.87,115463.466888,"2020-11-30T00:00:00.000"]
[19695.87,19888.0,18001.12,18764.96,127698.762652,"2020-12-01T00:00:00.000"]
[18764.96,19342.0,18330.0,19204.09,75911.013478,"2020-12-02T00:00:00.000"]
[19204.08,19598.0,18867.2,19421.9,66689.391279,"2020-12-03T00:00:00.000"]
[19422.34,19527.0,18565.31,18650.52,71283.6682,"2020-12-04T00:00:00.000"]
[18650.51,19177.0,18500.0,19147.66,42922.748573,"2020-12-05T00:00:00.000"]
[19147.66,19420.0,18857.0,19359.4,37043.091861,"2020-12-06T00:00:00.000"]
[19358.67,19420.91,18902.88,19166.9,41372.296293,"2020-12-07T00:00:00.000"]
[19166.9,19294.84,18200.0,18324.11,61626.947614,"2020-12-08T00:00:00.000"]
[18324.11,18639.57,17650.0,18541.28,79585.553801,"2020-12-09T00:00:00.000"]
[18541.29,18557.32,17911.12,18254.63,52890.675094,"2020-12-10T00:00:00.000"]
[18254.81,18292.73,17572.33,18036.53,72610.724259,"2020-12-11T00:00:00.000"]
[18036.53,18948.66,18020.7,18808.69,49519.978432,"2020-12-12T00:00:00.000"]
[18808.69,19411.0,18711.12,19174.99,56560.821744,"2020-12-13T00:00:00.000"]
[19174.99,19349.0,19000.0,19273.14,47257.201294,"2020-12-14T00:00:00.000"]
[19273.69,19570.0,19050.0,19426.43,61834.366011,"2020-12-15T00:00:00.000"]
[19426.43,21560.0,19278.6,21335.52,114306.33557,"2020-12-16T00:00:00.000"]
[21335.52,23800.0,21230.0,22797.16,184882.476748,"2020-12-17T00:00:00.000"]
[22797.15,23285.18,22350.0,23107.39,79646.134315,"2020-12-18T00:00:00.000"]
[23107.39,24171.47,22750.0,23821.61,86045.064677,"2020-12-19T00:00:00.000"]
[23821.6,24295.0,23060.0,23455.52,76690.145685,"2020-12-20T00:00:00.000"]
[23455.54,24102.77,21815.0,22719.71,88030.297243,"2020-12-21T00:00:00.000"]
[22719.88,23837.1,22353.4,23810.79,87033.12616,"2020-12-22T00:00:00.000"]
[23810.79,24100.0,22600.0,23232.76,119047.259733,"2020-12-23T00:00:00.000"]
[23232.39,23794.43,22703.42,23729.2,69013.834252,"2020-12-24T00:00:00.000"]
[23728.99,24789.86,23433.6,24712.47,79519.943569,"2020-12-25T00:00:00.000"]
[24712.47,26867.03,24500.0,26493.39,97806.513386,"2020-12-26T00:00:00.000"]
[26493.4,28422.0,25700.0,26281.66,148455.586214,"2020-12-27T00:00:00.000"]
[26281.54,27500.0,26101.0,27079.41,79721.742496,"2020-12-28T00:00:00.000"]
[27079.42,27410.0,25880.0,27385.0,69411.592606,"2020-12-29T00:00:00.000"]
[27385.0,28996.0,27320.0,28875.54,95356.057826,"2020-12-30T00:00:00.000"]
[28875.55,29300.0,27850.0,28923.63,75508.505152,"2020-12-31T00:00:00.000"]
[28923.63,29600.0,28624.57,29331.69,54182.925011,"2021-01-01T00:00:00.000"]
[29331.7,33300.0,28946.53,32178.33,129993.873362,"2021-01-02T00:00:00.000"]
[32176.45,34778.11,31962.99,33000.05,120957.56675,"2021-01-03T00:00:00.000"]
[33000.05,33600.0,28130.0,31988.71,140899.88569,"2021-01-04T00:00:00.000"]
[31989.75,34360.0,29900.0,33949.53,116049.997038,"2021-01-05T00:00:00.000"]
[33949.53,36939.21,33288.0,36769.36,127139.20131,"2021-01-06T00:00:00.000"]
[36769.36,40365.0,36300.0,39432.28,132825.700437,"2021-01-07T00:00:00.000"]
[39432.48,41950.0,36500.0,40582.81,139789.957499,"2021-01-08T00:00:00.000"]
[40586.96,41380.0,38720.0,40088.22,75785.979675,"2021-01-09T00:00:00.000"]
[40088.22,41350.0,35111.11,38150.02,118209.544503,"2021-01-10T00:00:00.000"]
[38150.02,38264.74,30420.0,35404.47,249131.539943,"2021-01-11T00:00:00.000"]
[35410.37,36628.0,32531.0,34051.24,133948.151996,"2021-01-12T00:00:00.000"]
[34049.15,37850.0,32380.0,37371.38,124477.914938,"2021-01-13T00:00:00.000"]
[37371.38,40100.0,36701.23,39144.5,102950.389421,"2021-01-14T00:00:00.000"]
[39145.21,39747.76,34408.0,36742.22,118300.920916,"2021-01-15T00:00:00.000"]
[36737.43,37950.0,35357.8,35994.98,86348.431508,"2021-01-16T00:00:00.000"]
[35994.98,36852.5,33850.0,35828.61,80157.727384,"2021-01-17T00:00:00.000"]
[35824.99,37469.83,34800.0,36631.27,70698.11875,"2021-01-18T00:00:00.000"]
[36622.46,37850.0,35844.06,35891.49,79611.307769,"2021-01-19T00:00:00.000"]
[35901.94,36415.31,33400.0,35468.23,89368.422918,"2021-01-20T00:00:00.000"]
[35468.23,35600.0,30071.0,30850.13,131803.182926,"2021-01-21T00:00:00.000"]
[30851.99,33826.53,28850.0,32945.17,142971.684049,"2021-01-22T00:00:00.000"]
[32950.0,33456.0,31390.16,32078.0,64595.287675,"2021-01-23T00:00:00.000"]
[32078.0,33071.0,30900.0,32259.9,57978.037966,"2021-01-24T00:00:00.000"]
[32259.45,34875.0,31910.0,32254.2,88499.226921,"2021-01-25T00:00:00.000"]
[32254.19,32921.88,30837.37,32467.77,84972.20691,"2021-01-26T00:00:00.000"]
[32464.01,32557.29,29241.72,30366.15,95911.961711,"2021-01-27T00:00:00.000"]
[30362.19,33783.98,29842.1,33364.86,92621.145617,"2021-01-28T00:00:00.000"]
[33368.18,38531.9,31915.4,34252.2,231827.005626,"2021-01-29T00:00:00.000"]
[34246.28,34933.0,32825.0,34262.88,84889.68134,"2021-01-30T00:00:00.000"]
[34262.89,34342.69,32171.67,33092.98,68742.280384,"2021-01-31T00:00:00.000"]
[33092.97,34717.27,32296.16,33526.37,82718.276882,"2021-02-01T00:00:00.000"]
[33517.09,35984.33,33418.0,35466.24,78056.65988,"2021-02-02T00:00:00.000"]
[35472.71,37662.63,35362.38,37618.87,80784.333663,"2021-02-03T00:00:00.000"]
[37620.26,38708.27,36161.95,36936.66,92080.735898,"2021-02-04T00:00:00.000"]
[36936.65,38310.12,36570.0,38290.24,66681.334275,"2021-02-05T00:00:00.000"]
[38289.32,40955.51,38215.94,39186.94,98757.311183,"2021-02-06T00:00:00.000"]
[39181.01,39700.0,37351.0,38795.69,84363.679763,"2021-02-07T00:00:00.000"]
[38795.69,46794.45,37988.89,46374.87,138597.536914,"2021-02-08T00:00:00.000"]
[46374.86,48142.19,44961.09,46420.42,115499.861712,"2021-02-09T00:00:00.000"]
[46420.42,47310.0,43727.0,44807.58,97154.1822,"2021-02-10T00:00:00.000"]
[44807.58,48678.9,43994.02,47969.51,89561.081454,"2021-02-11T00:00:00.000"]
[47968.66,48985.8,46125.0,47287.6,85870.035697,"2021-02-12T00:00:00.000"]
[47298.15,48150.0,46202.53,47153.69,63768.097399,"2021-02-13T00:00:00.000"]
[47156.78,49707.43,47014.17,48577.79,73735.475533,"2021-02-14T00:00:00.000"]
[48580.47,49010.92,45570.79,47911.1,79398.156784,"2021-02-15T00:00:00.000"]
[47911.1,50689.18,47003.62,49133.45,88813.266298,"2021-02-16T00:00:00.000"]
[49133.45,52618.74,48947.0,52119.71,85743.637818,"2021-02-17T00:00:00.000"]
[52117.67,52530.0,50901.9,51552.6,60758.046954,"2021-02-18T00:00:00.000"]
[51552.61,56368.0,50710.2,55906.0,79659.77802,"2021-02-19T00:00:00.000"]
[55906.0,57700.46,53863.93,55841.19,80948.205314,"2021-02-20T00:00:00.000"]
[55841.19,58352.8,55477.59,57408.57,58166.708511,"2021-02-21T00:00:00.000"]
[57412.35,57508.47,47622.0,54087.67,134019.434944,"2021-02-22T00:00:00.000"]
[54087.67,54183.59,44892.56,48891.0,169375.025051,"2021-02-23T00:00:00.000"]
[48891.0,51374.99,46988.69,49676.2,91881.209252,"2021-02-24T00:00:00.000"]
[49676.21,52041.73,46674.34,47073.73,83310.673121,"2021-02-25T00:00:00.000"]
[47073.73,48424.11,44106.78,46276.87,109423.200663,"2021-02-26T00:00:00.000"]
[46276.88,48394.0,45000.0,46106.43,66060.834292,"2021-02-27T00:00:00.000"]
[46103.67,46638.46,43000.0,45135.66,83055.369042,"2021-02-28T00:00:00.000"]
[45134.11,49790.0,44950.53,49587.03,85086.111648,"2021-03-01T00:00:00.000"]
[49595.76,50200.0,47047.6,48440.65,64221.06214,"2021-03-02T00:00:00.000"]
[48436.61,52640.0,48100.71,50349.37,81035.913705,"2021-03-03T00:00:00.000"]
[50349.37,51773.88,47500.0,48374.09,82649.716829,"2021-03-04T00:00:00.000"]
[48374.09,49448.93,46300.0,48751.71,78192.496372,"2021-03-05T00:00:00.000"]
[48746.81,49200.0,47070.0,48882.2,44399.234242,"2021-03-06T00:00:00.000"]
[48882.2,51450.03,48882.2,50971.75,55235.028032,"2021-03-07T00:00:00.000"]
[50959.11,52402.78,49274.67,52375.17,66987.359664,"2021-03-08T00:00:00.000"]
[52375.18,54895.0,51789.41,54884.5,71656.737076,"2021-03-09T00:00:00.000"]
[54874.67,57387.69,53005.0,55851.59,84749.238943,"2021-03-10T00:00:00.000"]
[55851.59,58150.0,54272.82,57773.16,81914.812859,"2021-03-11T00:00:00.000"]
[57773.15,58081.51,54962.84,57221.72,73405.406047,"2021-03-12T00:00:00.000"]
[57221.72,61844.0,56078.23,61188.39,83245.091346,"2021-03-13T00:00:00.000"]
[61188.38,61724.79,58966.78,58968.31,52601.05275,"2021-03-14T00:00:00.000"]
[58976.08,60633.43,54600.0,55605.2,102771.427298,"2021-03-15T00:00:00.000"]
[55605.2,56938.29,53271.34,56900.75,77986.694355,"2021-03-16T00:00:00.000"]
[56900.74,58974.73,54123.69,58912.97,70421.620841,"2021-03-17T00:00:00.000"]
[58912.97,60129.97,57023.0,57648.16,66580.406675,"2021-03-18T00:00:00.000"]
[57641.0,59468.0,56270.74,58030.01,52392.652961,"2021-03-19T00:00:00.000"]
[58030.01,59880.0,57820.17,58102.28,44476.941776,"2021-03-20T00:00:00.000"]
[58100.02,58589.1,55450.11,57351.56,48564.470274,"2021-03-21T00:00:00.000"]
[57351.56,58430.73,53650.0,54083.25,62581.626169,"2021-03-22T00:00:00.000"]
[54083.25,55830.9,53000.0,54340.89,59789.365427,"2021-03-23T00:00:00.000"]
[54342.8,57200.0,51700.0,52303.65,83537.465021,"2021-03-24T00:00:00.000"]
[52303.66,53287.0,50427.56,51293.78,87400.534538,"2021-03-25T00:00:00.000"]
[51293.78,55073.46,51214.6,55025.59,63813.774692,"2021-03-26T00:00:00.000"]
[55025.59,56700.36,53950.0,55817.14,50105.475055,"2021-03-27T00:00:00.000"]
[55817.14,56559.75,54691.84,55777.63,39050.387511,"2021-03-28T00:00:00.000"]
[55777.65,58405.82,54800.01,57635.47,67857.937398,"2021-03-29T00:00:00.000"]
[57635.46,59368.0,57071.35,58746.57,55122.443122,"2021-03-30T00:00:00.000"]
[58746.57,59800.0,56769.0,58740.55,60975.542666,"2021-03-31T00:00:00.000"]
[58739.46,59490.0,57935.45,58720.44,47415.61722,"2021-04-01T00:00:00.000"]
[58720.45,60200.0,58428.57,58950.01,47382.418781,"2021-04-02T00:00:00.000"]
[58950.01,59791.72,56880.0,57051.94,47409.852113,"2021-04-03T00:00:00.000"]
[57051.95,58492.85,56388.0,58202.01,41314.081973,"2021-04-04T00:00:00.000"]
[58202.01,59272.0,56777.77,59129.99,54258.01579,"2021-04-05T00:00:00.000"]
[59129.99,59495.24,57413.02,57991.15,54201.000727,"2021-04-06T00:00:00.000"]
[57990.03,58655.0,55473.0,55953.45,71228.405659,"2021-04-07T00:00:00.000"]
[55953.44,58153.31,55700.0,58077.52,44283.147019,"2021-04-08T00:00:00.000"]
[58077.52,58894.9,57654.0,58142.54,40831.884911,"2021-04-09T00:00:00.000"]
[58142.55,61500.0,57900.01,59769.13,69906.424117,"2021-04-10T00:00:00.000"]
[59769.13,60699.0,59232.52,60002.43,41156.715391,"2021-04-11T00:00:00.000"]
[59998.8,61300.0,59350.59,59860.0,56375.037117,"2021-04-12T00:00:00.000"]
[59860.01,63777.77,59805.15,63575.0,82848.688746,"2021-04-13T00:00:00.000"]
[63575.01,64854.0,61301.0,62959.53,82616.343993,"2021-04-14T00:00:00.000"]
[62959.53,63800.0,62020.0,63159.98,51649.70034,"2021-04-15T00:00:00.000"]
[63158.74,63520.61,60000.0,61334.8,91764.139884,"2021-04-16T00:00:00.000"]
[61334.81,62506.05,59580.91,60006.66,58912.256128,"2021-04-17T00:00:00.000"]
[60006.67,60499.0,50931.3,56150.01,124882.131824,"2021-04-18T00:00:00.000"]
[56150.01,57526.81,54221.58,55633.14,78229.042267,"2021-04-19T00:00:00.000"]
[55633.14,57076.24,53329.96,56425.0,72744.482151,"2021-04-20T00:00:00.000"]
[56425.0,56757.91,53536.02,53787.63,66984.756909,"2021-04-21T00:00:00.000"]
[53787.62,55521.48,50500.0,51690.96,104656.631337,"2021-04-22T00:00:00.000"]
[51690.95,52131.85,47500.0,51125.14,132230.780719,"2021-04-23T00:00:00.000"]
[51110.56,51166.22,48657.14,50047.84,55361.512573,"2021-04-24T00:00:00.000"]
[50047.84,50567.91,46930.0,49066.77,58255.645004,"2021-04-25T00:00:00.000"]
[49066.76,54356.62,48753.44,54001.39,86310.802124,"2021-04-26T00:00:00.000"]
[54001.38,55460.0,53222.0,55011.97,54064.034675,"2021-04-27T00:00:00.000"]
[55011.97,56428.0,53813.16,54846.22,55130.459015,"2021-04-28T00:00:00.000"]
[54846.23,55195.84,52330.94,53555.0,52486.019455,"2021-04-29T00:00:00.000"]
[53555.0,57963.0,53013.01,57694.27,68578.910045,"2021-04-30T00:00:00.000"]
[57697.25,58458.07,56956.14,57800.37,42600.351836,"2021-05-01T00:00:00.000"]
[57797.35,57911.02,56035.25,56578.21,36812.878863,"2021-05-02T00:00:00.000"]
[56578.21,58981.44,56435.0,57169.39,57649.931286,"2021-05-03T00:00:00.000"]
[57169.39,57200.0,53046.69,53200.01,85324.625903,"2021-05-04T00:00:00.000"]
[53205.05,58069.82,52900.0,57436.11,77263.923439,"2021-05-05T00:00:00.000"]
[57436.11,58360.0,55200.0,56393.68,70181.671908,"2021-05-06T00:00:00.000"]
[56393.68,58650.0,55241.63,57314.75,74542.747829,"2021-05-07T00:00:00.000"]
[57315.49,59500.0,56900.0,58862.05,69709.906028,"2021-05-08T00:00:00.000"]
[58866.53,59300.0,56235.66,58240.84,69806.11991,"2021-05-09T00:00:00.000"]
[58240.83,59500.0,53400.0,55816.14,89586.34925,"2021-05-10T00:00:00.000"]
[55816.14,56862.43,54370.0,56670.02,64329.54055,"2021-05-11T00:00:00.000"]
[56670.02,58000.01,48600.0,49631.32,99842.789836,"2021-05-12T00:00:00.000"]
[49537.15,51367.19,46000.0,49670.97,147332.002121,"2021-05-13T00:00:00.000"]
[49671.92,51483.0,48799.75,49841.45,80082.204306,"2021-05-14T00:00:00.000"]
[49844.16,50700.0,46555.0,46762.99,89437.449359,"2021-05-15T00:00:00.000"]
[46762.99,49795.89,43825.39,46431.5,114269.812775,"2021-05-16T00:00:00.000"]
[46426.83,46686.0,42001.0,43538.04,166657.172736,"2021-05-17T00:00:00.000"]
[43538.02,45799.29,42250.02,42849.78,116979.860784,"2021-05-18T00:00:00.000"]
[42849.78,43584.9,30000.0,36690.09,354347.243161,"2021-05-19T00:00:00.000"]
[36671.23,42451.67,34850.0,40526.64,203017.596923,"2021-05-20T00:00:00.000"]
[40525.39,42200.0,33488.0,37252.01,202100.888258,"2021-05-21T00:00:00.000"]
[37263.35,38829.0,35200.62,37449.73,126542.243689,"2021-05-22T00:00:00.000"]
[37458.51,38270.64,31111.01,34655.25,217136.046593,"2021-05-23T00:00:00.000"]
[34681.44,39920.0,34031.0,38796.29,161630.893971,"2021-05-24T00:00:00.000"]
[38810.99,39791.77,36419.62,38324.72,111996.228404,"2021-05-25T00:00:00.000"]
[38324.72,40841.0,37800.44,39241.91,104780.773396,"2021-05-26T00:00:00.000"]
[39241.92,40411.14,37134.27,38529.98,86547.158794,"2021-05-27T00:00:00.000"]
[38529.99,38877.83,34684.0,35663.49,135377.62972,"2021-05-28T00:00:00.000"]
[35661.79,37338.58,33632.76,34605.15,112663.092689,"2021-05-29T00:00:00.000"]
[34605.15,36488.0,33379.0,35641.27,73535.386967,"2021-05-30T00:00:00.000"]
[35641.26,37499.0,34153.84,37253.81,94160.735289,"2021-05-31T00:00:00.000"]
[37253.82,37894.81,35666.0,36693.09,81234.66377,"2021-06-01T00:00:00.000"]
[36694.85,38225.0,35920.0,37568.68,67587.372495,"2021-06-02T00:00:00.000"]
[37568.68,39476.0,37170.0,39246.79,75889.106011,"2021-06-03T00:00:00.000"]
[39246.78,39289.07,35555.15,36829.0,91317.799245,"2021-06-04T00:00:00.000"]
[36829.15,37925.0,34800.0,35513.2,70459.62149,"2021-06-05T00:00:00.000"]
[35516.07,36480.0,35222.0,35796.31,47650.206637,"2021-06-06T00:00:00.000"]
[35796.31,36900.0,33300.0,33552.79,77574.952573,"2021-06-07T00:00:00.000"]
[33556.96,34068.01,31000.0,33380.81,123251.189037,"2021-06-08T00:00:00.000"]
[33380.8,37534.79,32396.82,37388.05,136607.597517,"2021-06-09T00:00:00.000"]
[37388.05,38491.0,35782.0,36675.72,109527.284943,"2021-06-10T00:00:00.000"]
[36677.83,37680.4,35936.77,37331.98,78466.0053,"2021-06-11T00:00:00.000"]
[37331.98,37463.63,34600.36,35546.11,87717.54999,"2021-06-12T00:00:00.000"]
[35546.12,39380.0,34757.0,39020.57,86921.025555,"2021-06-13T00:00:00.000"]
[39020.56,41064.05,38730.0,40516.29,108522.391949,"2021-06-14T00:00:00.000"]
[40516.28,41330.0,39506.4,40144.04,80679.622838,"2021-06-15T00:00:00.000"]
[40143.8,40527.14,38116.01,38349.01,87771.976937,"2021-06-16T00:00:00.000"]
[38349.0,39559.88,37365.0,38092.97,79541.307119,"2021-06-17T00:00:00.000"]
[38092.97,38202.84,35129.29,35819.84,95228.042935,"2021-06-18T00:00:00.000"]
[35820.48,36457.0,34803.52,35483.72,68712.449461,"2021-06-19T00:00:00.000"]
[35483.72,36137.72,33336.0,35600.16,89878.17085,"2021-06-20T00:00:00.000"]
[35600.17,35750.0,31251.23,31608.93,168778.873159,"2021-06-21T00:00:00.000"]
[31614.12,33298.78,28805.0,32509.56,204208.179762,"2021-06-22T00:00:00.000"]
[32509.56,34881.0,31683.0,33678.07,126966.100563,"2021-06-23T00:00:00.000"]
[33675.07,35298.0,32286.57,34663.09,86625.80426,"2021-06-24T00:00:00.000"]
[34663.08,35500.0,31275.0,31584.45,116061.130356,"2021-06-25T00:00:00.000"]
[31576.09,32730.0,30151.0,32283.65,107820.375287,"2021-06-26T00:00:00.000"]
[32283.65,34749.0,31973.45,34700.34,96613.244211,"2021-06-27T00:00:00.000"]
[34702.49,35297.71,33862.72,34494.89,82222.267819,"2021-06-28T00:00:00.000"]
[34494.89,36600.0,34225.43,35911.73,90788.79622,"2021-06-29T00:00:00.000"]
[35911.72,36100.0,34017.55,35045.0,77152.197634,"2021-06-30T00:00:00.000"]
[35045.0,35057.57,32711.0,33504.69,71708.266112,"2021-07-01T00:00:00.000"]
[33502.33,33977.04,32699.0,33786.55,56172.181378,"2021-07-02T00:00:00.000"]
[33786.54,34945.61,33316.73,34669.13,43044.578641,"2021-07-03T00:00:00.000"]
[34669.12,35967.85,34357.15,35286.51,43703.475789,"2021-07-04T00:00:00.000"]
[35288.13,35293.78,33125.55,33690.14,64123.874245,"2021-07-05T00:00:00.000"]
[33690.15,35118.88,33532.0,34220.01,58210.596349,"2021-07-06T00:00:00.000"]
[34220.02,35059.09,33777.77,33862.12,53807.521675,"2021-07-07T00:00:00.000"]
[33862.11,33929.64,32077.0,32875.71,70136.48032,"2021-07-08T00:00:00.000"]
[32875.71,34100.0,32261.07,33815.81,47153.939899,"2021-07-09T00:00:00.000"]
[33815.81,34262.0,33004.78,33502.87,34761.175468,"2021-07-10T00:00:00.000"]
[33502.87,34666.0,33306.47,34258.99,31572.647448,"2021-07-11T00:00:00.000"]
[34259.0,34678.43,32658.34,33086.63,48181.403762,"2021-07-12T00:00:00.000"]
[33086.94,33340.0,32202.25,32729.77,41126.361008,"2021-07-13T00:00:00.000"]
[32729.12,33114.03,31550.0,32820.02,46777.823484,"2021-07-14T00:00:00.000"]
[32820.03,33185.25,31133.0,31880.0,51639.576353,"2021-07-15T00:00:00.000"]
[31874.49,32249.18,31020.0,31383.87,48499.864154,"2021-07-16T00:00:00.000"]
[31383.86,31955.92,31164.31,31520.07,34012.242132,"2021-07-17T00:00:00.000"]
[31520.07,32435.0,31108.97,31778.56,35923.716186,"2021-07-18T00:00:00.000"]
[31778.57,31899.0,30407.44,30839.65,47340.468499,"2021-07-19T00:00:00.000"]
[30839.65,31063.07,29278.0,29790.35,61034.049017,"2021-07-20T00:00:00.000"]
[29790.34,32858.0,29482.61,32144.51,82796.265128,"2021-07-21T00:00:00.000"]
[32144.51,32591.35,31708.0,32287.83,46148.092433,"2021-07-22T00:00:00.000"]
[32287.58,33650.0,31924.32,33634.09,50112.863626,"2021-07-23T00:00:00.000"]
[33634.1,34500.0,33401.14,34258.14,47977.550138,"2021-07-24T00:00:00.000"]
[34261.51,35398.0,33851.12,35381.02,47852.928313,"2021-07-25T00:00:00.000"]
[35381.02,40550.0,35205.78,37237.6,152452.512724,"2021-07-26T00:00:00.000"]
[37241.33,39542.61,36383.0,39457.87,88397.267015,"2021-07-27T00:00:00.000"]
[39456.61,40900.0,38772.0,40019.56,101344.528441,"2021-07-28T00:00:00.000"]
[40019.57,40640.0,39200.0,40016.48,53998.439283,"2021-07-29T00:00:00.000"]
[40018.49,42316.71,38313.23,42206.37,73602.784805,"2021-07-30T00:00:00.000"]
[42206.36,42448.0,41000.15,41461.83,44849.791012,"2021-07-31T00:00:00.000"]
[41461.84,42599.0,39422.01,39845.44,53953.186326,"2021-08-01T00:00:00.000"]
[39850.27,40480.01,38690.0,39147.82,50837.351954,"2021-08-02T00:00:00.000"]
[39146.86,39780.0,37642.03,38207.05,57117.435853,"2021-08-03T00:00:00.000"]
[38207.04,39969.66,37508.56,39723.18,52329.35243,"2021-08-04T00:00:00.000"]
[39723.17,41350.0,37332.7,40862.46,84343.755621,"2021-08-05T00:00:00.000"]
[40862.46,43392.43,39853.86,42836.87,75753.941347,"2021-08-06T00:00:00.000"]
[42836.87,44700.0,42446.41,44572.54,73396.740808,"2021-08-07T00:00:00.000"]
[44572.54,45310.0,43261.0,43794.37,69329.092698,"2021-08-08T00:00:00.000"]
[43794.36,46454.15,42779.0,46253.4,74587.884845,"2021-08-09T00:00:00.000"]
[46248.87,46700.0,44589.46,45584.99,53814.643421,"2021-08-10T00:00:00.000"]
[45585.0,46743.47,45341.14,45511.0,52734.901977,"2021-08-11T00:00:00.000"]
[45510.67,46218.12,43770.0,44399.0,55266.108781,"2021-08-12T00:00:00.000"]
[44400.06,47886.0,44217.39,47800.0,48239.370431,"2021-08-13T00:00:00.000"]
[47799.99,48144.0,45971.03,47068.51,46114.359022,"2021-08-14T00:00:00.000"]
[47068.5,47372.27,45500.0,46973.82,42110.711334,"2021-08-15T00:00:00.000"]
[46973.82,48053.83,45660.0,45901.29,52480.574014,"2021-08-16T00:00:00.000"]
[45901.3,47160.0,44376.0,44695.95,57039.341629,"2021-08-17T00:00:00.000"]
[44695.95,46000.0,44203.28,44705.29,54099.415985,"2021-08-18T00:00:00.000"]
[44699.37,47033.0,43927.7,46760.62,53411.75392,"2021-08-19T00:00:00.000"]
[46760.62,49382.99,46622.99,49322.47,56850.352228,"2021-08-20T00:00:00.000"]
[49322.47,49757.04,48222.0,48821.87,46745.136584,"2021-08-21T00:00:00.000"]
[48821.88,49500.0,48050.0,49239.22,37007.887795,"2021-08-22T00:00:00.000"]
[49239.22,50500.0,49029.0,49488.85,52462.541954,"2021-08-23T00:00:00.000"]
[49488.85,49860.0,47600.0,47674.01,51014.594748,"2021-08-24T00:00:00.000"]
[47674.01,49264.3,47126.28,48973.32,44655.830342,"2021-08-25T00:00:00.000"]
[48973.32,49352.84,46250.0,46843.87,49371.277774,"2021-08-26T00:00:00.000"]
[46843.86,49149.93,46348.0,49069.9,42068.104965,"2021-08-27T00:00:00.000"]
[49069.9,49299.0,48346.88,48895.35,26681.063786,"2021-08-28T00:00:00.000"]
[48895.35,49632.27,47762.54,48767.83,32652.283473,"2021-08-29T00:00:00.000"]
[48767.84,48888.61,46853.0,46982.91,40288.35083,"2021-08-30T00:00:00.000"]
[46982.91,48246.11,46700.0,47100.89,48645.52737,"2021-08-31T00:00:00.000"]
[47100.89,49156.0,46512.0,48810.52,49904.65528,"2021-09-01T00:00:00.000"]
[48810.51,50450.13,48584.06,49246.64,54410.770538,"2021-09-02T00:00:00.000"]
[49246.63,51000.0,48316.84,49999.14,59025.644157,"2021-09-03T00:00:00.000"]
[49998.0,50535.69,49370.0,49915.64,34664.65959,"2021-09-04T00:00:00.000"]
[49917.54,51900.0,49450.0,51756.88,40544.835873,"2021-09-05T00:00:00.000"]
[51756.88,52780.0,50969.33,52663.9,49249.667081,"2021-09-06T00:00:00.000"]
[52666.2,52920.0,42843.05,46863.73,123048.802719,"2021-09-07T00:00:00.000"]
[46868.57,47340.99,44412.02,46048.31,65069.3152,"2021-09-08T00:00:00.000"]
[46048.31,47399.97,45513.08,46395.14,50651.66002,"2021-09-09T00:00:00.000"]
[46395.14,47033.0,44132.29,44850.91,49048.26618,"2021-09-10T00:00:00.000"]
[44842.2,45987.93,44722.22,45173.69,30440.4081,"2021-09-11T00:00:00.000"]
[45173.68,46460.0,44742.06,46025.24,32094.28052,"2021-09-12T00:00:00.000"]
[46025.23,46880.0,43370.0,44940.73,65429.15056,"2021-09-13T00:00:00.000"]
[44940.72,47250.0,44594.44,47111.52,44855.85099,"2021-09-14T00:00:00.000"]
[47103.28,48500.0,46682.32,48121.41,43204.71174,"2021-09-15T00:00:00.000"]
[48121.4,48557.0,47021.1,47737.82,40725.08895,"2021-09-16T00:00:00.000"]
[47737.81,48150.0,46699.56,47299.98,34461.92776,"2021-09-17T00:00:00.000"]
[47299.98,48843.2,47035.56,48292.74,30906.47038,"2021-09-18T00:00:00.000"]
[48292.75,48372.83,46829.18,47241.75,29847.24349,"2021-09-19T00:00:00.000"]
[47241.75,47347.25,42500.0,43015.62,78003.524443,"2021-09-20T00:00:00.000"]
[43016.64,43639.0,39600.0,40734.38,84534.080485,"2021-09-21T00:00:00.000"]
[40734.09,44000.55,40565.39,43543.61,58349.05542,"2021-09-22T00:00:00.000"]
[43546.37,44978.0,43069.09,44865.26,48699.57655,"2021-09-23T00:00:00.000"]
[44865.26,45200.0,40675.0,42810.57,84113.426292,"2021-09-24T00:00:00.000"]
[42810.58,42966.84,41646.28,42670.64,33594.57189,"2021-09-25T00:00:00.000"]
[42670.63,43950.0,40750.0,43160.9,49879.99765,"2021-09-26T00:00:00.000"]
[43160.9,44350.0,42098.0,42147.35,39776.84383,"2021-09-27T00:00:00.000"]
[42147.35,42787.38,40888.0,41026.54,43372.2624,"2021-09-28T00:00:00.000"]
[41025.01,42590.0,40753.88,41524.28,33511.53487,"2021-09-29T00:00:00.000"]
[41524.29,44141.37,41410.17,43824.1,46381.22781,"2021-09-30T00:00:00.000"]
[43820.01,48495.0,43283.03,48141.61,66244.87492,"2021-10-01T00:00:00.000"]
[48141.6,48336.59,47430.18,47634.9,30508.98131,"2021-10-02T00:00:00.000"]
[47634.89,49228.08,47088.0,48200.01,30825.05601,"2021-10-03T00:00:00.000"]
[48200.01,49536.12,46891.0,49224.94,46796.49372,"2021-10-04T00:00:00.000"]
[49224.93,51886.3,49022.4,51471.99,52125.66793,"2021-10-05T00:00:00.000"]
[51471.99,55750.0,50382.41,55315.0,79877.545181,"2021-10-06T00:00:00.000"]
[55315.0,55332.31,53357.0,53785.22,54917.37766,"2021-10-07T00:00:00.000"]
[53785.22,56100.0,53617.61,53951.43,46160.25785,"2021-10-08T00:00:00.000"]
[53955.67,55489.0,53661.67,54949.72,55177.08013,"2021-10-09T00:00:00.000"]
[54949.72,56561.31,54080.0,54659.0,89237.836128,"2021-10-10T00:00:00.000"]
[54659.01,57839.04,54415.06,57471.35,52933.165751,"2021-10-11T00:00:00.000"]
[57471.35,57680.0,53879.0,55996.93,53471.2855,"2021-10-12T00:00:00.000"]
[55996.91,57777.0,54167.19,57367.0,55808.44492,"2021-10-13T00:00:00.000"]
[57370.83,58532.54,56818.05,57347.94,43053.336781,"2021-10-14T00:00:00.000"]
[57347.94,62933.0,56850.0,61672.42,82512.908022,"2021-10-15T00:00:00.000"]
[61672.42,62378.42,60150.0,60875.57,35467.88096,"2021-10-16T00:00:00.000"]
[60875.57,61718.39,58963.0,61528.33,39099.24124,"2021-10-17T00:00:00.000"]
[61528.32,62695.78,59844.45,62009.84,51798.44844,"2021-10-18T00:00:00.000"]
[62005.6,64486.0,61322.22,64280.59,53628.107744,"2021-10-19T00:00:00.000"]
[64280.59,67000.0,63481.4,66001.41,51428.934856,"2021-10-20T00:00:00.000"]
[66001.4,66639.74,62000.0,62193.15,68538.64537,"2021-10-21T00:00:00.000"]
[62193.15,63732.39,60000.0,60688.22,52119.35886,"2021-10-22T00:00:00.000"]
[60688.23,61747.64,59562.15,61286.75,27626.93678,"2021-10-23T00:00:00.000"]
[61286.75,61500.0,59510.63,60852.22,31226.57676,"2021-10-24T00:00:00.000"]
[60852.22,63710.63,60650.0,63078.78,36853.83806,"2021-10-25T00:00:00.000"]
[63078.78,63293.48,59817.55,60328.81,40217.50083,"2021-10-26T00:00:00.000"]
[60328.81,61496.0,58000.0,58413.44,62124.49016,"2021-10-27T00:00:00.000"]
[58413.44,62499.0,57820.0,60575.89,61056.35301,"2021-10-28T00:00:00.000"]
[60575.9,62980.0,60174.81,62253.71,43973.90414,"2021-10-29T00:00:00.000"]
[62253.7,62359.25,60673.0,61859.19,31478.12566,"2021-10-30T00:00:00.000"]
[61859.19,62405.3,59945.36,61299.8,39267.63794,"2021-10-31T00:00:00.000"]
[61299.81,62437.74,59405.0,60911.11,44687.66672,"2021-11-01T00:00:00.000"]
[60911.12,64270.0,60624.68,63219.99,46368.2841,"2021-11-02T00:00:00.000"]
[63220.57,63500.0,60382.76,62896.48,43336.09049,"2021-11-03T00:00:00.000"]
[62896.49,63086.31,60677.01,61395.01,35930.93314,"2021-11-04T00:00:00.000"]
[61395.01,62595.72,60721.0,60937.12,31604.48749,"2021-11-05T00:00:00.000"]
[60940.18,61560.49,60050.0,61470.61,25590.57408,"2021-11-06T00:00:00.000"]
[61470.62,63286.35,61322.78,63273.59,25515.6883,"2021-11-07T00:00:00.000"]
[63273.58,67789.0,63273.58,67525.83,54442.094554,"2021-11-08T00:00:00.000"]
[67525.82,68524.25,66222.4,66947.66,44661.378068,"2021-11-09T00:00:00.000"]
[66947.67,69000.0,62822.9,64882.43,65171.504046,"2021-11-10T00:00:00.000"]
[64882.42,65600.07,64100.0,64774.26,37237.98058,"2021-11-11T00:00:00.000"]
[64774.25,65450.7,62278.0,64122.23,44490.10816,"2021-11-12T00:00:00.000"]
[64122.22,65000.0,63360.22,64380.0,22504.97383,"2021-11-13T00:00:00.000"]
[64380.01,65550.51,63576.27,65519.1,25705.07347,"2021-11-14T00:00:00.000"]
[65519.11,66401.82,63400.0,63606.74,37829.37124,"2021-11-15T00:00:00.000"]
[63606.73,63617.31,58574.07,60058.87,77455.15609,"2021-11-16T00:00:00.000"]
[60058.87,60840.23,58373.0,60344.87,46289.38491,"2021-11-17T00:00:00.000"]
[60344.86,60976.0,56474.26,56891.62,62146.99931,"2021-11-18T00:00:00.000"]
[56891.62,58320.0,55600.0,58052.24,50715.88726,"2021-11-19T00:00:00.000"]
[58057.1,59845.0,57353.0,59707.51,33811.5901,"2021-11-20T00:00:00.000"]
[59707.52,60029.76,58486.65,58622.02,31902.22785,"2021-11-21T00:00:00.000"]
[58617.7,59444.0,55610.0,56247.18,51724.32047,"2021-11-22T00:00:00.000"]
[56243.83,58009.99,55317.0,57541.27,49917.85017,"2021-11-23T00:00:00.000"]
[57541.26,57735.0,55837.0,57138.29,39612.04964,"2021-11-24T00:00:00.000"]
[57138.29,59398.9,57000.0,58960.36,42153.51522,"2021-11-25T00:00:00.000"]
[58960.37,59150.0,53500.0,53726.53,65927.87066,"2021-11-26T00:00:00.000"]
[53723.72,55280.0,53610.0,54721.03,29716.99957,"2021-11-27T00:00:00.000"]
[54716.47,57445.05,53256.64,57274.88,36163.7137,"2021-11-28T00:00:00.000"]
[57274.89,58865.97,56666.67,57776.25,40125.28009,"2021-11-29T00:00:00.000"]
[57776.25,59176.99,55875.55,56950.56,49161.05194,"2021-11-30T00:00:00.000"]
[56950.56,59053.55,56458.01,57184.07,44956.63656,"2021-12-01T00:00:00.000"]
[57184.07,57375.47,55777.77,56480.34,37574.05976,"2021-12-02T00:00:00.000"]
[56484.26,57600.0,51680.0,53601.05,58927.69027,"2021-12-03T00:00:00.000"]
[53601.05,53859.1,42000.3,49152.47,114203.373748,"2021-12-04T00:00:00.000"]
[49152.46,49699.05,47727.21,49396.33,45580.82012,"2021-12-05T00:00:00.000"]
[49396.32,50891.11,47100.0,50441.92,58571.21575,"2021-12-06T00:00:00.000"]
[50441.91,51936.33,50039.74,50588.95,38253.46877,"2021-12-07T00:00:00.000"]
[50588.95,51200.0,48600.0,50471.19,38425.92466,"2021-12-08T00:00:00.000"]
[50471.19,50797.76,47320.0,47545.59,37692.68665,"2021-12-09T00:00:00.000"]
[47535.9,50125.0,46852.0,47140.54,44233.57391,"2021-12-10T00:00:00.000"]
[47140.54,49485.71,46751.0,49389.99,28889.19358,"2021-12-11T00:00:00.000"]
[49389.99,50777.0,48638.0,50053.9,26017.93421,"2021-12-12T00:00:00.000"]
[50053.9,50189.97,45672.75,46702.75,50869.52093,"2021-12-13T00:00:00.000"]
[46702.76,48700.41,46290.0,48343.28,39955.98445,"2021-12-14T00:00:00.000"]
[48336.95,49500.0,46547.0,48864.98,51629.181,"2021-12-15T00:00:00.000"]
[48864.98,49436.43,47511.0,47632.38,31949.86739,"2021-12-16T00:00:00.000"]
[47632.38,47995.96,45456.0,46131.2,43104.4887,"2021-12-17T00:00:00.000"]
[46133.83,47392.37,45500.0,46834.48,25020.05271,"2021-12-18T00:00:00.000"]
[46834.47,48300.01,46406.91,46681.23,29305.70665,"2021-12-19T00:00:00.000"]
[46681.24,47537.57,45558.85,46914.16,35848.50609,"2021-12-20T00:00:00.000"]
[46914.17,49328.96,46630.0,48889.88,37713.92924,"2021-12-21T00:00:00.000"]
[48887.59,49576.13,48421.87,48588.16,27004.2022,"2021-12-22T00:00:00.000"]
[48588.17,51375.0,47920.42,50838.81,35192.54046,"2021-12-23T00:00:00.000"]
[50838.82,51810.0,50384.43,50820.0,31661.94946,"2021-12-24T00:00:00.000"]
[50819.99,51156.23,50142.32,50399.66,19135.51613,"2021-12-25T00:00:00.000"]
[50399.67,51280.0,49412.0,50775.49,22569.88914,"2021-12-26T00:00:00.000"]
[50775.48,52088.0,50449.0,50701.44,28779.58212,"2021-12-27T00:00:00.000"]
[50701.44,50704.05,47313.01,47543.74,45853.33924,"2021-12-28T00:00:00.000"]
[47543.74,48139.08,46096.99,46464.66,39498.87,"2021-12-29T00:00:00.000"]
[46464.66,47900.0,45900.0,47120.87,30352.29569,"2021-12-30T00:00:00.000"]
[47120.88,48548.26,45678.0,46216.93,34937.99796,"2021-12-31T00:00:00.000"]
[46216.93,47954.63,46208.37,47722.65,19604.46325,"2022-01-01T00:00:00.000"]
[47722.66,47990.0,46654.0,47286.18,18340.4604,"2022-01-02T00:00:00.000"]
[47286.18,47570.0,45696.0,46446.1,27662.0771,"2022-01-03T00:00:00.000"]
[46446.1,47557.54,45500.0,45832.01,35491.4136,"2022-01-04T00:00:00.000"]
[45832.01,47070.0,42500.0,43451.13,51784.11857,"2022-01-05T00:00:00.000"]
[43451.14,43816.0,42430.58,43082.31,38880.37305,"2022-01-06T00:00:00.000"]
[43082.3,43145.83,40610.0,41566.48,54836.50818,"2022-01-07T00:00:00.000"]
[41566.48,42300.0,40501.0,41679.74,32952.73111,"2022-01-08T00:00:00.000"]
[41679.74,42786.7,41200.02,41864.62,22724.39426,"2022-01-09T00:00:00.000"]
[41864.62,42248.5,39650.0,41822.49,50729.17019,"2022-01-10T00:00:00.000"]
[41822.49,43100.0,41268.93,42729.29,37296.43729,"2022-01-11T00:00:00.000"]
[42729.29,44322.0,42450.0,43902.66,33943.2928,"2022-01-12T00:00:00.000"]
[43902.65,44500.0,42311.22,42560.11,34910.87762,"2022-01-13T00:00:00.000"]
[42558.35,43448.78,41725.95,43059.96,32640.88292,"2022-01-14T00:00:00.000"]
[43059.96,43800.0,42555.0,43084.29,21936.05616,"2022-01-15T00:00:00.000"]
[43084.29,43475.0,42581.79,43071.66,20602.35271,"2022-01-16T00:00:00.000"]
[43071.66,43176.18,41540.42,42201.62,27562.08613,"2022-01-17T00:00:00.000"]
[42201.63,42691.0,41250.0,42352.12,29324.08257,"2022-01-18T00:00:00.000"]
[42352.12,42559.13,41138.56,41660.01,31685.72159,"2022-01-19T00:00:00.000"]
[41660.0,43505.0,40553.31,40680.91,42330.33953,"2022-01-20T00:00:00.000"]
[40680.92,41100.0,35440.45,36445.31,88860.891999,"2022-01-21T00:00:00.000"]
[36445.31,36835.22,34008.0,35071.42,90471.338961,"2022-01-22T00:00:00.000"]
[35071.42,36499.0,34601.01,36244.55,44279.52354,"2022-01-23T00:00:00.000"]
[36244.55,37550.0,32917.17,36660.35,91904.753211,"2022-01-24T00:00:00.000"]
[36660.35,37545.14,35701.0,36958.32,49232.40183,"2022-01-25T00:00:00.000"]
[36958.32,38919.98,36234.63,36809.34,69830.16036,"2022-01-26T00:00:00.000"]
[36807.24,37234.47,35507.01,37160.1,53020.87934,"2022-01-27T00:00:00.000"]
[37160.11,38000.0,36155.01,37716.56,42154.26956,"2022-01-28T00:00:00.000"]
[37716.57,38720.74,37268.44,38166.84,26129.49682,"2022-01-29T00:00:00.000"]
[38166.83,38359.26,37351.63,37881.76,21430.66527,"2022-01-30T00:00:00.000"]
[37881.75,38744.0,36632.61,38466.9,36855.2458,"2022-01-31T00:00:00.000"]
[38466.9,39265.2,38000.0,38694.59,34574.44663,"2022-02-01T00:00:00.000"]
[38694.59,38855.92,36586.95,36896.36,35794.6813,"2022-02-02T00:00:00.000"]
[36896.37,37387.0,36250.0,37311.61,32081.10999,"2022-02-03T00:00:00.000"]
[37311.98,41772.33,37026.73,41574.25,64703.95874,"2022-02-04T00:00:00.000"]
[41571.7,41913.69,40843.01,41382.59,32532.34372,"2022-02-05T00:00:00.000"]
[41382.6,42656.0,41116.56,42380.87,22405.16704,"2022-02-06T00:00:00.000"]
[42380.87,44500.5,41645.85,43839.99,51060.62006,"2022-02-07T00:00:00.000"]
[43839.99,45492.0,42666.0,44042.99,64880.29387,"2022-02-08T00:00:00.000"]
[44043.0,44799.0,43117.92,44372.72,34428.16729,"2022-02-09T00:00:00.000"]
[44372.71,45821.0,43174.01,43495.44,62357.29091,"2022-02-10T00:00:00.000"]
[43495.44,43920.0,41938.51,42373.73,44975.1687,"2022-02-11T00:00:00.000"]
[42373.73,43079.49,41688.88,42217.87,26556.85681,"2022-02-12T00:00:00.000"]
[42217.87,42760.0,41870.0,42053.66,17732.08113,"2022-02-13T00:00:00.000"]
[42053.65,42842.4,41550.56,42535.94,34010.1306,"2022-02-14T00:00:00.000"]
[42535.94,44751.4,42427.03,44544.86,38095.19576,"2022-02-15T00:00:00.000"]
[44544.85,44549.97,43307.0,43873.56,28471.8727,"2022-02-16T00:00:00.000"]
[43873.56,44164.71,40073.21,40515.7,47245.99494,"2022-02-17T00:00:00.000"]
[40515.71,40959.88,39450.0,39974.44,43845.92241,"2022-02-18T00:00:00.000"]
[39974.45,40444.32,39639.03,40079.17,18042.0551,"2022-02-19T00:00:00.000"]
[40079.17,40125.44,38000.0,38386.89,33439.29011,"2022-02-20T00:00:00.000"]
[38386.89,39494.35,36800.0,37008.16,62347.68496,"2022-02-21T00:00:00.000"]
[37008.16,38429.0,36350.0,38230.33,53785.94589,"2022-02-22T00:00:00.000"]
[38230.33,39249.93,37036.79,37250.01,43560.732,"2022-02-23T00:00:00.000"]
[37250.02,39843.0,34322.28,38327.21,120476.29458,"2022-02-24T00:00:00.000"]
[38328.68,39683.53,38014.37,39219.17,56574.57125,"2022-02-25T00:00:00.000"]
[39219.16,40348.45,38573.18,39116.72,29361.2568,"2022-02-26T00:00:00.000"]
[39116.73,39855.7,37000.0,37699.07,46229.44719,"2022-02-27T00:00:00.000"]
[37699.08,44225.84,37450.17,43160.0,73945.63858,"2022-02-28T00:00:00.000"]
[43160.0,44949.0,42809.98,44421.2,61743.09873,"2022-03-01T00:00:00.000"]
[44421.2,45400.0,43334.09,43892.98,57782.65081,"2022-03-02T00:00:00.000"]
[43892.99,44101.12,41832.28,42454.0,50940.61021,"2022-03-03T00:00:00.000"]
[42454.0,42527.3,38550.0,39148.66,61964.68498,"2022-03-04T00:00:00.000"]
[39148.65,39613.24,38407.59,39397.96,30363.13341,"2022-03-05T00:00:00.000"]
[39397.97,39693.87,38088.57,38420.81,39677.26158,"2022-03-06T00:00:00.000"]
[38420.8,39547.57,37155.0,37988.0,63994.11559,"2022-03-07T00:00:00.000"]
[37988.01,39362.08,37867.65,38730.63,55583.06638,"2022-03-08T00:00:00.000"]
[38730.63,42594.06,38656.45,41941.71,67392.58799,"2022-03-09T00:00:00.000"]
[41941.7,42039.63,38539.73,39422.0,71962.93154,"2022-03-10T00:00:00.000"]
[39422.01,40236.26,38223.6,38729.57,59018.7642,"2022-03-11T00:00:00.000"]
[38729.57,39486.71,38660.52,38807.36,24034.36432,"2022-03-12T00:00:00.000"]
[38807.35,39310.0,37578.51,37777.34,32791.82359,"2022-03-13T00:00:00.000"]
[37777.35,39947.12,37555.0,39671.37,46945.45375,"2022-03-14T00:00:00.000"]
[39671.37,39887.61,38098.33,39280.33,46015.54926,"2022-03-15T00:00:00.000"]
[39280.33,41718.0,38828.48,41114.0,88120.76167,"2022-03-16T00:00:00.000"]
[41114.01,41478.82,40500.0,40917.9,37189.38087,"2022-03-17T00:00:00.000"]
[40917.89,42325.02,40135.04,41757.51,45408.00969,"2022-03-18T00:00:00.000"]
[41757.51,42400.0,41499.29,42201.13,29067.18108,"2022-03-19T00:00:00.000"]
[42201.13,42296.26,40911.0,41262.11,30653.33468,"2022-03-20T00:00:00.000"]
[41262.11,41544.22,40467.94,41002.25,39426.24877,"2022-03-21T00:00:00.000"]
[41002.26,43361.0,40875.51,42364.13,59454.94294,"2022-03-22T00:00:00.000"]
[42364.13,43025.96,41751.47,42882.76,40828.87039,"2022-03-23T00:00:00.000"]
[42882.76,44220.89,42560.46,43991.46,56195.12374,"2022-03-24T00:00:00.000"]
[43991.46,45094.14,43579.0,44313.16,54614.43648,"2022-03-25T00:00:00.000"]
[44313.16,44792.99,44071.97,44511.27,23041.61741,"2022-03-26T00:00:00.000"]
[44511.27,46999.0,44421.46,46827.76,41874.91071,"2022-03-27T00:00:00.000"]
[46827.76,48189.84,46663.56,47122.21,58949.2614,"2022-03-28T00:00:00.000"]
[47122.21,48096.47,46950.85,47434.8,36772.28457,"2022-03-29T00:00:00.000"]
[47434.79,47700.22,46445.42,47067.99,40947.2085,"2022-03-30T00:00:00.000"]
[47067.99,47600.0,45200.0,45510.34,48645.12667,"2022-03-31T00:00:00.000"]
[45510.35,46720.09,44200.0,46283.49,56271.06474,"2022-04-01T00:00:00.000"]
[46283.49,47213.0,45620.0,45811.0,37073.53582,"2022-04-02T00:00:00.000"]
[45810.99,47444.11,45530.92,46407.35,33394.67794,"2022-04-03T00:00:00.000"]
[46407.36,46890.71,45118.0,46580.51,44641.87514,"2022-04-04T00:00:00.000"]
[46580.5,47200.0,45353.81,45497.55,42192.74852,"2022-04-05T00:00:00.000"]
[45497.54,45507.14,43121.0,43170.47,60849.32936,"2022-04-06T00:00:00.000"]
[43170.47,43900.99,42727.35,43444.19,37396.54156,"2022-04-07T00:00:00.000"]
[43444.2,43970.62,42107.14,42252.01,42375.04203,"2022-04-08T00:00:00.000"]
[42252.02,42800.0,42125.48,42753.97,17891.66047,"2022-04-09T00:00:00.000"]
[42753.96,43410.3,41868.0,42158.85,22771.09403,"2022-04-10T00:00:00.000"]
[42158.85,42414.71,39200.0,39530.45,63560.44721,"2022-04-11T00:00:00.000"]
[39530.45,40699.0,39254.63,40074.94,57751.01778,"2022-04-12T00:00:00.000"]
[40074.95,41561.31,39588.54,41147.79,41342.27254,"2022-04-13T00:00:00.000"]
[41147.78,41500.0,39551.94,39942.38,36807.01401,"2022-04-14T00:00:00.000"]
[39942.37,40870.36,39766.4,40551.9,24026.35739,"2022-04-15T00:00:00.000"]
[40551.9,40709.35,39991.55,40378.71,15805.44718,"2022-04-16T00:00:00.000"]
[40378.7,40595.67,39546.17,39678.12,19988.49259,"2022-04-17T00:00:00.000"]
[39678.11,41116.73,38536.51,40801.13,54243.49575,"2022-04-18T00:00:00.000"]
[40801.13,41760.0,40571.0,41493.18,35788.85843,"2022-04-19T00:00:00.000"]
[41493.19,42199.0,40820.0,41358.19,40877.35041,"2022-04-20T00:00:00.000"]
[41358.19,42976.0,39751.0,40480.01,59316.27657,"2022-04-21T00:00:00.000"]
[40480.01,40795.06,39177.0,39709.18,46664.0196,"2022-04-22T00:00:00.000"]
[39709.19,39980.0,39285.0,39441.6,20291.42375,"2022-04-23T00:00:00.000"]
[39441.61,39940.0,38929.62,39450.13,26703.61186,"2022-04-24T00:00:00.000"]
[39450.12,40616.0,38200.0,40426.08,63037.12784,"2022-04-25T00:00:00.000"]
[40426.08,40797.31,37702.26,38112.65,66650.258,"2022-04-26T00:00:00.000"]
[38112.64,39474.72,37881.31,39235.72,57083.12272,"2022-04-27T00:00:00.000"]
[39235.72,40372.63,38881.43,39742.07,56086.6715,"2022-04-28T00:00:00.000"]
[39742.06,39925.25,38175.0,38596.11,51453.65715,"2022-04-29T00:00:00.000"]
[38596.11,38795.38,37578.2,37630.8,35321.18989,"2022-04-30T00:00:00.000"]
[37630.8,38675.0,37386.38,38468.35,38812.24104,"2022-05-01T00:00:00.000"]
[38468.35,39167.34,38052.0,38525.16,53200.92628,"2022-05-02T00:00:00.000"]
[38525.16,38651.51,37517.8,37728.95,40316.45358,"2022-05-03T00:00:00.000"]
[37728.95,40023.77,37670.0,39690.0,62574.61736,"2022-05-04T00:00:00.000"]
[39690.0,39845.51,35571.9,36552.97,88722.43355,"2022-05-05T00:00:00.000"]
[36552.97,36675.63,35258.0,36013.77,68437.80187,"2022-05-06T00:00:00.000"]
[36013.77,36146.3,34785.0,35472.39,34281.70682,"2022-05-07T00:00:00.000"]
[35472.4,35514.22,33713.95,34038.4,72445.64344,"2022-05-08T00:00:00.000"]
[34038.39,34243.15,30033.33,30076.31,191876.926428,"2022-05-09T00:00:00.000"]
[30074.23,32658.99,29730.4,31017.1,165532.00311,"2022-05-10T00:00:00.000"]
[31017.11,32162.59,27785.0,29103.94,207063.739278,"2022-05-11T00:00:00.000"]
[29103.94,30243.0,26700.0,29029.75,204507.263138,"2022-05-12T00:00:00.000"]
[29029.74,31083.37,28751.67,29287.05,97872.36957,"2022-05-13T00:00:00.000"]
[29287.05,30343.27,28630.0,30086.74,51095.87863,"2022-05-14T00:00:00.000"]
[30086.74,31460.0,29480.0,31328.89,46275.66912,"2022-05-15T00:00:00.000"]
[31328.89,31328.9,29087.04,29874.01,73082.19658,"2022-05-16T00:00:00.000"]
[29874.01,30788.37,29450.38,30444.93,56724.13307,"2022-05-17T00:00:00.000"]
[30444.93,30709.99,28654.47,28715.32,59749.15799,"2022-05-18T00:00:00.000"]
[28715.33,30545.18,28691.38,30319.23,67877.36415,"2022-05-19T00:00:00.000"]
[30319.22,30777.33,28730.0,29201.01,60517.25325,"2022-05-20T00:00:00.000"]
[29201.01,29656.18,28947.28,29445.06,20987.13124,"2022-05-21T00:00:00.000"]
[29445.07,30487.99,29255.11,30293.94,36158.98748,"2022-05-22T00:00:00.000"]
[30293.93,30670.51,28866.35,29109.15,63901.49932,"2022-05-23T00:00:00.000"]
[29109.14,29845.86,28669.0,29654.58,59442.96036,"2022-05-24T00:00:00.000"]
[29654.58,30223.74,29294.21,29542.15,59537.38659,"2022-05-25T00:00:00.000"]
[29542.14,29886.64,28019.56,29201.35,94581.65463,"2022-05-26T00:00:00.000"]
[29201.35,29397.66,28282.9,28629.8,90998.5201,"2022-05-27T00:00:00.000"]
[28629.81,29266.0,28450.0,29031.33,34479.35127,"2022-05-28T00:00:00.000"]
[29031.33,29587.78,28839.21,29468.1,27567.34764,"2022-05-29T00:00:00.000"]
[29468.1,32222.0,29299.62,31734.22,96785.9476,"2022-05-30T00:00:00.000"]
[31734.23,32399.0,31200.01,31801.04,62433.11632,"2022-05-31T00:00:00.000"]
[31801.05,31982.97,29301.0,29805.83,103395.63382,"2022-06-01T00:00:00.000"]
[29805.84,30689.0,29594.55,30452.62,56961.42928,"2022-06-02T00:00:00.000"]
[30452.63,30699.0,29282.36,29700.21,54067.44727,"2022-06-03T00:00:00.000"]
[29700.21,29988.88,29485.0,29864.04,25617.90113,"2022-06-04T00:00:00.000"]
[29864.03,30189.0,29531.42,29919.21,23139.9281,"2022-06-05T00:00:00.000"]
[29919.2,31765.64,29890.23,31373.1,68836.92456,"2022-06-06T00:00:00.000"]
[31373.1,31589.6,29218.96,31125.33,110674.51658,"2022-06-07T00:00:00.000"]
[31125.32,31327.22,29843.88,30204.77,68542.61276,"2022-06-08T00:00:00.000"]
[30204.77,30700.0,29944.1,30109.93,46291.1865,"2022-06-09T00:00:00.000"]
[30109.93,30382.8,28850.0,29091.88,76204.2498,"2022-06-10T00:00:00.000"]
[29091.87,29440.41,28099.99,28424.7,65901.39895,"2022-06-11T00:00:00.000"]
[28424.71,28544.96,26560.0,26574.53,92474.598809,"2022-06-12T00:00:00.000"]
[26574.53,26895.84,21925.77,22487.41,254611.034966,"2022-06-13T00:00:00.000"]
[22485.27,23362.88,20846.0,22136.41,187201.64671,"2022-06-14T00:00:00.000"]
[22136.42,22800.0,20111.62,22583.72,200774.493467,"2022-06-15T00:00:00.000"]
[22583.72,22995.73,20232.0,20401.31,99673.59429,"2022-06-16T00:00:00.000"]
[20400.6,21365.43,20246.66,20468.81,86694.33663,"2022-06-17T00:00:00.000"]
[20468.81,20792.06,17622.0,18970.79,196441.655524,"2022-06-18T00:00:00.000"]
[18970.79,20815.95,17960.41,20574.0,128320.87595,"2022-06-19T00:00:00.000"]
[20574.0,21090.0,19637.03,20573.89,109028.94154,"2022-06-20T00:00:00.000"]
[20573.9,21723.0,20348.4,20723.52,104371.0749,"2022-06-21T00:00:00.000"]
[20723.51,20900.0,19770.51,19987.99,92133.97938,"2022-06-22T00:00:00.000"]
[19988.0,21233.0,19890.07,21110.13,83127.08716,"2022-06-23T00:00:00.000"]
[21110.12,21558.41,20736.72,21237.69,77430.36622,"2022-06-24T00:00:00.000"]
[21237.68,21614.5,20906.62,21491.19,51431.67794,"2022-06-25T00:00:00.000"]
[21491.18,21888.0,20964.73,21038.07,53278.10464,"2022-06-26T00:00:00.000"]
[21038.08,21539.85,20510.0,20742.56,64475.0013,"2022-06-27T00:00:00.000"]
[20742.57,21212.1,20202.01,20281.29,63801.0832,"2022-06-28T00:00:00.000"]
[20281.28,20432.31,19854.92,20123.01,77309.04379,"2022-06-29T00:00:00.000"]
[20123.0,20179.08,18626.0,19942.21,93846.64806,"2022-06-30T00:00:00.000"]
[19942.21,20918.35,18975.0,19279.8,111844.59494,"2022-07-01T00:00:00.000"]
[19279.8,19467.39,18977.01,19252.81,46180.3021,"2022-07-02T00:00:00.000"]
[19252.82,19647.63,18781.0,19315.83,51087.46631,"2022-07-03T00:00:00.000"]
[19315.83,20354.01,19055.31,20236.71,74814.04601,"2022-07-04T00:00:00.000"]
[20236.71,20750.0,19304.4,20175.83,96041.13756,"2022-07-05T00:00:00.000"]
[20175.84,20675.22,19761.25,20564.51,82439.5808,"2022-07-06T00:00:00.000"]
[20564.51,21838.1,20251.68,21624.98,85014.58261,"2022-07-07T00:00:00.000"]
[21624.99,22527.37,21189.26,21594.75,403081.57349,"2022-07-08T00:00:00.000"]
[21594.75,21980.0,21322.12,21591.83,178417.84468,"2022-07-09T00:00:00.000"]
[21592.15,21607.65,20655.0,20862.47,192188.21556,"2022-07-10T00:00:00.000"]
[20861.11,20868.48,19875.23,19963.61,137535.40724,"2022-07-11T00:00:00.000"]
[19963.61,20059.42,19240.0,19328.75,139506.45862,"2022-07-12T00:00:00.000"]
[19331.28,20366.61,18910.94,20234.87,209250.24888,"2022-07-13T00:00:00.000"]
[20234.87,20900.0,19616.07,20588.84,174809.21696,"2022-07-14T00:00:00.000"]
[20588.84,21200.0,20382.29,20830.04,143343.3049,"2022-07-15T00:00:00.000"]
[20830.04,21588.94,20478.61,21195.6,121011.67393,"2022-07-16T00:00:00.000"]
[21195.6,21684.54,20750.01,20798.16,118229.4525,"2022-07-17T00:00:00.000"]
[20799.58,22777.63,20762.45,22432.58,239942.73132,"2022-07-18T00:00:00.000"]
[22432.58,23800.0,21579.54,23396.62,263770.76574,"2022-07-19T00:00:00.000"]
[23398.48,24276.74,22906.19,23223.3,238762.17094,"2022-07-20T00:00:00.000"]
[23223.3,23442.77,22341.46,23152.19,184817.68191,"2022-07-21T00:00:00.000"]
[23152.19,23756.49,22500.0,22684.83,171598.43966,"2022-07-22T00:00:00.000"]
[22684.83,23000.77,21934.57,22451.07,122137.77375,"2022-07-23T00:00:00.000"]
[22448.58,23014.64,22257.15,22579.68,115189.67277,"2022-07-24T00:00:00.000"]
[22577.13,22666.0,21250.0,21310.9,180344.76643,"2022-07-25T00:00:00.000"]
[21310.9,21347.82,20706.5,21254.67,177817.24326,"2022-07-26T00:00:00.000"]
[21254.67,23112.63,21042.53,22952.45,210971.19796,"2022-07-27T00:00:00.000"]
[22954.31,24199.72,22582.13,23842.93,236029.0741,"2022-07-28T00:00:00.000"]
[23845.25,24442.66,23414.03,23773.75,198298.50623,"2022-07-29T00:00:00.000"]
[23777.28,24668.0,23502.25,23643.51,151060.13211,"2022-07-30T00:00:00.000"]
[23644.64,24194.82,23227.31,23293.32,127743.32483,"2022-07-31T00:00:00.000"]
[23296.36,23509.68,22850.0,23268.01,144210.16219,"2022-08-01T00:00:00.000"]
[23266.9,23459.89,22654.37,22987.79,158073.28225,"2022-08-02T00:00:00.000"]
[22985.93,23647.68,22681.22,22818.37,145948.80995,"2022-08-03T00:00:00.000"]
[22816.91,23223.32,22400.0,22622.98,154854.67016,"2022-08-04T00:00:00.000"]
[22622.41,23472.86,22586.95,23312.42,175251.69749,"2022-08-05T00:00:00.000"]
[23313.56,23354.36,22909.52,22954.21,83911.80307,"2022-08-06T00:00:00.000"]
[22954.21,23402.0,22844.62,23174.39,88890.00877,"2022-08-07T00:00:00.000"]
[23174.39,24245.0,23154.25,23810.0,170958.44152,"2022-08-08T00:00:00.000"]
[23810.98,23933.25,22865.0,23149.95,143182.50858,"2022-08-09T00:00:00.000"]
[23151.32,24226.0,22664.69,23954.05,208916.54953,"2022-08-10T00:00:00.000"]
[23954.05,24918.54,23852.13,23934.39,249759.79557,"2022-08-11T00:00:00.000"]
[23933.09,24456.5,23583.0,24403.68,174207.5704,"2022-08-12T00:00:00.000"]
[24401.7,24888.0,24291.22,24441.38,152852.25435,"2022-08-13T00:00:00.000"]
[24443.06,25047.56,24144.0,24305.24,151206.14473,"2022-08-14T00:00:00.000"]
[24305.25,25211.32,23773.22,24094.82,242539.54758,"2022-08-15T00:00:00.000"]
[24093.04,24247.49,23671.22,23854.74,179324.94821,"2022-08-16T00:00:00.000"]
[23856.15,24446.71,23180.4,23342.66,210668.68766,"2022-08-17T00:00:00.000"]
[23342.66,23600.0,23111.04,23191.2,144185.97011,"2022-08-18T00:00:00.000"]
[23191.45,23208.67,20783.57,20834.39,283995.87747,"2022-08-19T00:00:00.000"]
[20834.39,21382.85,20761.9,21140.07,183041.68363,"2022-08-20T00:00:00.000"]
[21140.07,21800.0,21069.11,21515.61,159200.6841,"2022-08-21T00:00:00.000"]
[21516.7,21548.71,20890.18,21399.83,222222.04526,"2022-08-22T00:00:00.000"]
[21400.75,21684.87,20890.14,21529.12,200967.77164,"2022-08-23T00:00:00.000"]
[21529.11,21900.0,21145.0,21368.08,174383.22046,"2022-08-24T00:00:00.000"]
[21368.05,21819.88,21310.15,21559.04,169915.78301,"2022-08-25T00:00:00.000"]
[21559.04,21886.77,20107.9,20241.05,273811.61955,"2022-08-26T00:00:00.000"]
[20239.14,20402.93,19800.0,20037.6,162582.46032,"2022-08-27T00:00:00.000"]
[20037.6,20171.18,19520.0,19555.61,139307.95976,"2022-08-28T00:00:00.000"]
[19555.61,20433.62,19550.79,20285.73,210509.49545,"2022-08-29T00:00:00.000"]
[20287.2,20576.25,19540.0,19811.66,256634.35529,"2022-08-30T00:00:00.000"]
[19813.03,20490.0,19797.94,20050.02,276946.60765,"2022-08-31T00:00:00.000"]
[20048.44,20208.37,19565.66,20131.46,245289.97263,"2022-09-01T00:00:00.000"]
[20132.64,20441.26,19755.29,19951.86,245986.6033,"2022-09-02T00:00:00.000"]
[19950.98,20055.93,19652.72,19831.9,146639.03204,"2022-09-03T00:00:00.000"]
[19832.45,20029.23,19583.1,20000.3,145588.77893,"2022-09-04T00:00:00.000"]
[20000.3,20057.27,19633.83,19796.84,222543.01057,"2022-09-05T00:00:00.000"]
[19795.34,20180.0,18649.51,18790.61,356315.05718,"2022-09-06T00:00:00.000"]
[18790.61,19464.06,18510.77,19292.84,287394.7788,"2022-09-07T00:00:00.000"]
[19292.85,19458.25,19012.0,19319.77,262813.28273,"2022-09-08T00:00:00.000"]
[19320.54,21597.22,19291.75,21360.11,428919.74652,"2022-09-09T00:00:00.000"]
[21361.62,21810.8,21111.13,21648.34,307997.33504,"2022-09-10T00:00:00.000"]
[21647.21,21860.0,21350.0,21826.87,280702.55149,"2022-09-11T00:00:00.000"]
[21826.87,22488.0,21538.51,22395.74,395395.61828,"2022-09-12T00:00:00.000"]
[22395.44,22799.0,19860.0,20173.57,431915.03333,"2022-09-13T00:00:00.000"]
[20173.62,20541.48,19617.62,20226.71,340826.40151,"2022-09-14T00:00:00.000"]
[20227.17,20330.24,19497.0,19701.88,333069.76076,"2022-09-15T00:00:00.000"]
[19701.88,19890.0,19320.01,19803.3,283791.07064,"2022-09-16T00:00:00.000"]
[19803.3,20189.0,19748.08,20113.62,179350.24338,"2022-09-17T00:00:00.000"]
[20112.61,20117.26,19335.62,19416.18,254217.46904,"2022-09-18T00:00:00.000"]
[19417.45,19686.2,18232.56,19537.02,380512.40306,"2022-09-19T00:00:00.000"]
[19537.02,19634.62,18711.87,18875.0,324098.3286,"2022-09-20T00:00:00.000"]
[18874.31,19956.0,18125.98,18461.36,385034.10021,"2022-09-21T00:00:00.000"]
[18461.36,19550.17,18356.39,19401.63,379321.72111,"2022-09-22T00:00:00.000"]
[19401.63,19500.0,18531.42,19289.91,385886.91829,"2022-09-23T00:00:00.000"]
[19288.57,19316.14,18805.34,18920.5,239496.56746,"2022-09-24T00:00:00.000"]
[18921.99,19180.21,18629.2,18807.38,191191.4492,"2022-09-25T00:00:00.000"]
[18809.13,19318.96,18680.72,19227.82,439239.21943,"2022-09-26T00:00:00.000"]
[19226.68,20385.86,18816.32,19079.13,593260.74161,"2022-09-27T00:00:00.000"]
[19078.1,19790.0,18471.28,19412.82,521385.45547,"2022-09-28T00:00:00.000"]
[19412.82,19645.52,18843.01,19591.51,406424.93256,"2022-09-29T00:00:00.000"]
[19590.54,20185.0,19155.36,19422.61,444322.9534,"2022-09-30T00:00:00.000"]
[19422.61,19484.0,19159.42,19310.95,165625.13959,"2022-10-01T00:00:00.000"]
[19312.24,19395.91,18920.35,19056.8,206812.47032,"2022-10-02T00:00:00.000"]
[19057.74,19719.1,18959.68,19629.08,293585.75212,"2022-10-03T00:00:00.000"]
[19629.08,20475.0,19490.6,20337.82,327012.00127,"2022-10-04T00:00:00.000"]
[20337.82,20365.6,19730.0,20158.26,312239.75224,"2022-10-05T00:00:00.000"]
[20158.26,20456.6,19853.0,19960.67,320122.1702,"2022-10-06T00:00:00.000"]
[19960.67,20068.82,19320.0,19530.09,220874.83913,"2022-10-07T00:00:00.000"]
[19530.09,19627.38,19237.14,19417.96,102480.09842,"2022-10-08T00:00:00.000"]
[19416.52,19558.0,19316.04,19439.02,113900.82681,"2022-10-09T00:00:00.000"]
[19439.96,19525.0,19020.25,19131.87,212509.09849,"2022-10-10T00:00:00.000"]
[19131.87,19268.09,18860.0,19060.0,243473.84286,"2022-10-11T00:00:00.000"]
[19060.0,19238.31,18965.88,19155.53,213826.26731,"2022-10-12T00:00:00.000"]
[19155.1,19513.79,18190.0,19375.13,399756.68337,"2022-10-13T00:00:00.000"]
[19375.58,19951.87,19070.37,19176.93,351634.32601,"2022-10-14T00:00:00.000"]
[19176.93,19227.68,18975.18,19069.39,113847.64232,"2022-10-15T00:00:00.000"]
[19068.4,19425.84,19063.74,19262.98,131894.61885,"2022-10-16T00:00:00.000"]
[19262.98,19676.96,19152.03,19549.86,222813.87634,"2022-10-17T00:00:00.000"]
[19548.48,19706.66,19091.0,19327.44,260313.07848,"2022-10-18T00:00:00.000"]
[19327.44,19360.16,19065.97,19123.97,186137.29538,"2022-10-19T00:00:00.000"]
[19123.35,19347.82,18900.0,19041.92,223530.13068,"2022-10-20T00:00:00.000"]
[19041.92,19250.0,18650.0,19164.37,269310.75769,"2022-10-21T00:00:00.000"]
[19164.37,19257.0,19112.72,19204.35,110403.90837,"2022-10-22T00:00:00.000"]
[19204.29,19695.0,19070.11,19570.4,167057.20184,"2022-10-23T00:00:00.000"]
[19570.4,19601.15,19157.0,19329.72,256168.14467,"2022-10-24T00:00:00.000"]
[19330.6,20415.87,19237.0,20080.07,326370.67061,"2022-10-25T00:00:00.000"]
[20079.02,21020.0,20050.41,20771.59,380492.69576,"2022-10-26T00:00:00.000"]
[20771.61,20872.21,20200.0,20295.11,328643.57791,"2022-10-27T00:00:00.000"]
[20295.11,20750.0,20000.09,20591.84,287039.94569,"2022-10-28T00:00:00.000"]
[20591.84,21085.0,20554.01,20809.67,254881.77755,"2022-10-29T00:00:00.000"]
[20809.68,20931.21,20515.0,20627.48,192795.60886,"2022-10-30T00:00:00.000"]
[20627.48,20845.92,20237.95,20490.74,303567.61628,"2022-10-31T00:00:00.000"]
[20490.74,20700.0,20330.74,20483.62,279932.43771,"2022-11-01T00:00:00.000"]
[20482.81,20800.0,20048.04,20151.84,373716.27299,"2022-11-02T00:00:00.000"]
[20151.84,20393.32,20031.24,20207.82,319185.1544,"2022-11-03T00:00:00.000"]
[20207.12,21302.05,20180.96,21148.52,453694.39165,"2022-11-04T00:00:00.000"]
[21148.52,21480.65,21080.65,21299.37,245621.98525,"2022-11-05T00:00:00.000"]
[21299.37,21365.27,20886.13,20905.58,230036.97217,"2022-11-06T00:00:00.000"]
[20905.58,21069.77,20384.89,20591.13,386977.60337,"2022-11-07T00:00:00.000"]
[20590.67,20700.88,17166.83,18547.23,760705.362783,"2022-11-08T00:00:00.000"]
[18545.38,18587.76,15588.0,15922.81,731926.929729,"2022-11-09T00:00:00.000"]
[15922.68,18199.0,15754.26,17601.15,608448.36432,"2022-11-10T00:00:00.000"]
[17602.45,17695.0,16361.6,17070.31,393552.86492,"2022-11-11T00:00:00.000"]
[17069.98,17119.1,16631.39,16812.08,167819.96035,"2022-11-12T00:00:00.000"]
[16813.16,16954.28,16229.0,16329.85,184960.78846,"2022-11-13T00:00:00.000"]
[16331.78,17190.0,15815.21,16619.46,380210.7775,"2022-11-14T00:00:00.000"]
[16617.72,17134.69,16527.72,16900.57,282461.84391,"2022-11-15T00:00:00.000"]
[16900.57,17015.92,16378.61,16662.76,261493.40809,"2022-11-16T00:00:00.000"]
[16661.61,16751.0,16410.74,16692.56,228038.97873,"2022-11-17T00:00:00.000"]
[16692.56,17011.0,16546.04,16700.45,214224.18184,"2022-11-18T00:00:00.000"]
[16699.43,16822.41,16553.53,16700.68,104963.15558,"2022-11-19T00:00:00.000"]
[16700.68,16753.33,16180.0,16280.23,154842.13478,"2022-11-20T00:00:00.000"]
[16279.5,16319.0,15476.0,15781.29,324096.997753,"2022-11-21T00:00:00.000"]
[15781.29,16315.0,15616.63,16226.94,239548.06623,"2022-11-22T00:00:00.000"]
[16227.96,16706.0,16160.2,16603.11,264927.70408,"2022-11-23T00:00:00.000"]
[16603.11,16812.63,16458.05,16598.95,206565.92346,"2022-11-24T00:00:00.000"]
[16599.55,16666.0,16342.81,16522.14,182089.49533,"2022-11-25T00:00:00.000"]
[16521.35,16701.99,16385.0,16458.57,181804.81666,"2022-11-26T00:00:00.000"]
[16457.61,16600.0,16401.0,16428.78,162025.47607,"2022-11-27T00:00:00.000"]
[16428.77,16487.04,15995.27,16212.91,252695.40367,"2022-11-28T00:00:00.000"]
[16212.18,16548.71,16100.0,16442.53,248106.25009,"2022-11-29T00:00:00.000"]
[16442.91,17249.0,16428.3,17163.64,303019.80719,"2022-11-30T00:00:00.000"]
[17165.53,17324.0,16855.01,16977.37,232818.18218,"2022-12-01T00:00:00.000"]
[16978.0,17105.73,16787.85,17092.74,202372.2062,"2022-12-02T00:00:00.000"]
[17092.13,17188.98,16858.74,16885.2,154542.57306,"2022-12-03T00:00:00.000"]
[16885.2,17202.84,16878.25,17105.7,178619.13387,"2022-12-04T00:00:00.000"]
[17106.65,17424.25,16867.0,16966.35,233703.29225,"2022-12-05T00:00:00.000"]
[16966.35,17107.01,16906.37,17088.96,218730.76883,"2022-12-06T00:00:00.000"]
[17088.96,17142.21,16678.83,16836.64,220657.41334,"2022-12-07T00:00:00.000"]
[16836.64,17299.0,16733.49,17224.1,236417.97804,"2022-12-08T00:00:00.000"]
[17224.1,17360.0,17058.21,17128.56,238422.06465,"2022-12-09T00:00:00.000"]
[17128.56,17227.72,17092.0,17127.49,140573.97937,"2022-12-10T00:00:00.000"]
[17127.49,17270.99,17071.0,17085.05,155286.47871,"2022-12-11T00:00:00.000"]
[17085.05,17241.89,16871.85,17209.83,226227.49694,"2022-12-12T00:00:00.000"]
[17208.93,18000.0,17080.14,17774.7,284462.9139,"2022-12-13T00:00:00.000"]
[17775.82,18387.95,17660.94,17803.15,266681.22209,"2022-12-14T00:00:00.000"]
[17804.01,17854.82,17275.51,17356.34,223701.96882,"2022-12-15T00:00:00.000"]
[17356.96,17531.73,16527.32,16632.12,253379.04116,"2022-12-16T00:00:00.000"]
[16631.5,16796.82,16579.85,16776.52,144825.66684,"2022-12-17T00:00:00.000"]
[16777.54,16863.26,16663.07,16738.21,112619.31646,"2022-12-18T00:00:00.000"]
[16739.0,16815.99,16256.3,16438.88,179094.28305,"2022-12-19T00:00:00.000"]
[16438.88,17061.27,16397.2,16895.56,248808.92324,"2022-12-20T00:00:00.000"]
[16896.15,16925.0,16723.0,16824.67,156810.96362,"2022-12-21T00:00:00.000"]
[16824.68,16868.52,16559.85,16821.43,176044.27235,"2022-12-22T00:00:00.000"]
[16821.9,16955.14,16731.13,16778.5,161612.00947,"2022-12-23T00:00:00.000"]
[16778.52,16869.99,16776.62,16836.12,100224.29096,"2022-12-24T00:00:00.000"]
[16835.73,16857.96,16721.0,16832.11,125441.07202,"2022-12-25T00:00:00.000"]
[16832.11,16944.52,16791.0,16919.39,124564.00656,"2022-12-26T00:00:00.000"]
[16919.39,16972.83,16592.37,16706.36,173749.58616,"2022-12-27T00:00:00.000"]
[16706.06,16785.19,16465.33,16547.31,193037.56577,"2022-12-28T00:00:00.000"]
[16547.32,16664.41,16488.91,16633.47,160998.47158,"2022-12-29T00:00:00.000"]
[16633.47,16677.35,16333.0,16607.48,164916.31174,"2022-12-30T00:00:00.000"]
[16607.48,16644.09,16470.0,16542.4,114490.42864,"2022-12-31T00:00:00.000"]
[16541.77,16628.0,16499.01,16616.75,96925.41374,"2023-01-01T00:00:00.000"]
[16617.17,16799.23,16548.7,16672.87,121888.57191,"2023-01-02T00:00:00.000"]
[16672.78,16778.4,16605.28,16675.18,159541.53733,"2023-01-03T00:00:00.000"]
[16675.65,16991.87,16652.66,16850.36,220362.18862,"2023-01-04T00:00:00.000"]
[16850.36,16879.82,16753.0,16831.85,163473.56641,"2023-01-05T00:00:00.000"]
[16831.85,17041.0,16679.0,16950.65,207401.28415,"2023-01-06T00:00:00.000"]
[16950.31,16981.91,16908.0,16943.57,104526.5688,"2023-01-07T00:00:00.000"]
[16943.83,17176.99,16911.0,17127.83,135155.89695,"2023-01-08T00:00:00.000"]
[17127.83,17398.8,17104.66,17178.26,266211.52723,"2023-01-09T00:00:00.000"]
[17179.04,17499.0,17146.34,17440.66,221382.42581,"2023-01-10T00:00:00.000"]
[17440.64,18000.0,17315.6,17943.26,262221.60653,"2023-01-11T00:00:00.000"]
[17943.26,19117.04,17892.05,18846.62,454568.32178,"2023-01-12T00:00:00.000"]
[18846.62,20000.0,18714.12,19930.01,368615.87823,"2023-01-13T00:00:00.000"]
[19930.01,21258.0,19888.05,20954.92,393913.74951,"2023-01-14T00:00:00.000"]
[20952.76,21050.74,20551.01,20871.5,178542.22549,"2023-01-15T00:00:00.000"]
[20872.99,21474.05,20611.48,21185.65,293078.08262,"2023-01-16T00:00:00.000"]
[21185.65,21647.45,20841.31,21134.81,275407.74409,"2023-01-17T00:00:00.000"]
[21132.29,21650.0,20407.15,20677.47,350916.01949,"2023-01-18T00:00:00.000"]
[20677.47,21192.0,20659.19,21071.59,251385.84925,"2023-01-19T00:00:00.000"]
[21071.59,22755.93,20861.28,22667.21,338079.13659,"2023-01-20T00:00:00.000"]
[22666.0,23371.8,22422.0,22783.55,346445.48432,"2023-01-21T00:00:00.000"]
[22783.35,23078.71,22292.37,22707.88,253577.75286,"2023-01-22T00:00:00.000"]
[22706.02,23180.0,22500.0,22916.45,293588.37938,"2023-01-23T00:00:00.000"]
[22917.81,23162.2,22462.93,22632.89,293158.78254,"2023-01-24T00:00:00.000"]
[22631.94,23816.73,22300.0,23060.94,346042.83223,"2023-01-25T00:00:00.000"]
[23060.42,23282.47,22850.01,23009.65,288924.43581,"2023-01-26T00:00:00.000"]
[23009.65,23500.0,22534.88,23074.16,280833.86315,"2023-01-27T00:00:00.000"]
[23074.16,23189.0,22878.46,23022.6,148115.71085,"2023-01-28T00:00:00.000"]
[23021.4,23960.54,22967.76,23742.3,295688.79204,"2023-01-29T00:00:00.000"]
[23743.37,23800.51,22500.0,22826.15,302405.90121,"2023-01-30T00:00:00.000"]
[22827.38,23320.0,22714.77,23125.13,264649.34909,"2023-01-31T00:00:00.000"]
[23125.13,23812.66,22760.23,23732.66,310790.42271,"2023-02-01T00:00:00.000"]
[23731.41,24255.0,23363.27,23488.94,364177.20751,"2023-02-02T00:00:00.000"]
[23489.33,23715.7,23204.62,23431.9,332571.02904,"2023-02-03T00:00:00.000"]
[23431.9,23587.78,23253.96,23326.84,166126.47295,"2023-02-04T00:00:00.000"]
[23327.66,23433.33,22743.0,22932.91,209251.33917,"2023-02-05T00:00:00.000"]
[22932.91,23158.25,22628.13,22762.52,265371.6069,"2023-02-06T00:00:00.000"]
[22762.52,23350.25,22745.78,23240.46,308006.72482,"2023-02-07T00:00:00.000"]
[23242.42,23452.0,22665.85,22963.0,280056.30717,"2023-02-08T00:00:00.000"]
[22961.85,23011.39,21688.0,21796.35,402894.6955,"2023-02-09T00:00:00.000"]
[21797.83,21938.16,21451.0,21625.19,338591.94247,"2023-02-10T00:00:00.000"]
[21625.19,21906.32,21599.78,21862.55,177021.58433,"2023-02-11T00:00:00.000"]
[21862.02,22090.0,21630.0,21783.54,204435.65163,"2023-02-12T00:00:00.000"]
[21782.37,21894.99,21351.07,21773.97,295730.76791,"2023-02-13T00:00:00.000"]
[21774.63,22319.08,21532.77,22199.84,361958.40109,"2023-02-14T00:00:00.000"]
[22199.84,24380.0,22047.28,24324.05,375669.16111,"2023-02-15T00:00:00.000"]
[24322.87,25250.0,23505.25,23517.72,450080.68366,"2023-02-16T00:00:00.000"]
[23517.72,25021.11,23339.37,24569.97,496813.21376,"2023-02-17T00:00:00.000"]
[24568.24,24877.0,24430.0,24631.95,216917.25213,"2023-02-18T00:00:00.000"]
[24632.05,25192.0,24192.57,24271.76,300395.99542,"2023-02-19T00:00:00.000"]
[24272.51,25121.23,23840.83,24842.2,346938.56997,"2023-02-20T00:00:00.000"]
[24843.89,25250.0,24148.34,24452.16,376000.82868,"2023-02-21T00:00:00.000"]
[24450.67,24476.05,23574.69,24182.21,379425.75365,"2023-02-22T00:00:00.000"]
[24182.21,24599.59,23608.0,23940.2,398400.45437,"2023-02-23T00:00:00.000"]
[23940.2,24132.35,22841.19,23185.29,343582.57453,"2023-02-24T00:00:00.000"]
[23184.04,23219.13,22722.0,23157.07,191311.8101,"2023-02-25T00:00:00.000"]
[23157.07,23689.99,23059.18,23554.85,202323.73623,"2023-02-26T00:00:00.000"]
[23554.85,23897.99,23106.77,23492.09,283706.0859,"2023-02-27T00:00:00.000"]
[23492.09,23600.0,23020.97,23141.57,264140.99894,"2023-02-28T00:00:00.000"]
[23141.57,24000.0,23020.03,23628.97,315287.41737,"2023-03-01T00:00:00.000"]
[23629.76,23796.93,23195.9,23465.32,239315.45219,"2023-03-02T00:00:00.000"]
[23465.32,23476.95,21971.13,22354.34,319954.19785,"2023-03-03T00:00:00.000"]
[22354.34,22410.0,22157.08,22346.57,121257.38132,"2023-03-04T00:00:00.000"]
[22346.57,22662.09,22189.22,22430.24,154841.75786,"2023-03-05T00:00:00.000"]
[22430.24,22602.19,22258.0,22410.0,203751.82957,"2023-03-06T00:00:00.000"]
[22409.41,22557.91,21927.0,22197.96,292519.80912,"2023-03-07T00:00:00.000"]
[22198.56,22287.0,21580.0,21705.44,301460.57272,"2023-03-08T00:00:00.000"]
[21704.37,21834.99,20042.72,20362.22,443658.28584,"2023-03-09T00:00:00.000"]
[20362.21,20367.78,19549.09,20150.69,618456.4671,"2023-03-10T00:00:00.000"]
[20150.69,20686.51,19765.03,20455.73,427831.82133,"2023-03-11T00:00:00.000"]
[20455.73,22150.0,20270.6,21997.11,430944.94288,"2023-03-12T00:00:00.000"]
[21998.05,24500.0,21813.88,24113.48,687889.31259,"2023-03-13T00:00:00.000"]
[24112.27,26386.87,23976.42,24670.41,699360.93423,"2023-03-14T00:00:00.000"]
[24670.41,25196.97,23896.95,24285.66,581450.72984,"2023-03-15T00:00:00.000"]
[24285.66,25167.4,24123.0,24998.78,439421.32998,"2023-03-16T00:00:00.000"]
[24998.78,27756.84,24890.0,27395.13,624460.68091,"2023-03-17T00:00:00.000"]
[27395.13,27724.85,26578.0,26907.49,371238.97174,"2023-03-18T00:00:00.000"]
[26907.49,28390.1,26827.22,27972.87,372066.99054,"2023-03-19T00:00:00.000"]
[27972.87,28472.0,27124.47,27717.01,477378.23373,"2023-03-20T00:00:00.000"]
[27717.01,28438.55,27303.1,28105.47,420929.7422,"2023-03-21T00:00:00.000"]
[28107.81,28868.05,26601.8,27250.97,224113.41296,"2023-03-22T00:00:00.000"]
[27250.97,28750.0,27105.0,28295.41,128649.60818,"2023-03-23T00:00:00.000"]
[28295.42,28374.3,27000.0,27454.47,86242.06544,"2023-03-24T00:00:00.000"]
[27454.46,27787.33,27156.09,27462.95,50844.08102,"2023-03-25T00:00:00.000"]
[27462.96,28194.4,27417.76,27968.05,49671.70353,"2023-03-26T00:00:00.000"]
[27968.05,28023.86,26508.14,27124.91,88039.46898,"2023-03-27T00:00:00.000"]
[27124.9,27520.0,26631.78,27261.07,78602.44341,"2023-03-28T00:00:00.000"]
[27261.06,28650.0,27240.1,28348.6,89486.16008,"2023-03-29T00:00:00.000"]
[28348.6,29184.68,27686.0,28028.53,98865.43256,"2023-03-30T00:00:00.000"]
[28028.53,28656.69,27511.71,28465.36,78198.12139,"2023-03-31T00:00:00.000"]
[28465.36,28819.71,28220.27,28452.73,30238.44753,"2023-04-01T00:00:00.000"]
[28452.74,28530.0,27856.43,28171.87,37365.65692,"2023-04-02T00:00:00.000"]
[28171.87,28500.99,27200.24,27800.0,79180.01405,"2023-04-03T00:00:00.000"]
[27800.0,28444.44,27662.79,28165.47,49722.55691,"2023-04-04T00:00:00.000"]
[28165.47,28775.0,27805.1,28170.01,60737.64732,"2023-04-05T00:00:00.000"]
[28170.01,28182.05,27711.0,28033.82,40118.94963,"2023-04-06T00:00:00.000"]
[28033.83,28100.0,27766.94,27906.33,24762.09387,"2023-04-07T00:00:00.000"]
[27906.34,28154.99,27859.02,27938.38,19479.96735,"2023-04-08T00:00:00.000"]
[27938.38,28530.0,27800.0,28323.76,32531.16101,"2023-04-09T00:00:00.000"]
[28323.76,29770.0,28170.0,29637.34,67754.0622,"2023-04-10T00:00:00.000"]
[29637.35,30550.0,29590.0,30200.42,67990.07621,"2023-04-11T00:00:00.000"]
[30200.43,30486.0,29637.4,29888.07,62049.48451,"2023-04-12T00:00:00.000"]
[29888.07,30595.0,29854.59,30373.84,51934.11731,"2023-04-13T00:00:00.000"]
[30373.84,31000.0,29966.0,30466.93,75984.19452,"2023-04-14T00:00:00.000"]
[30466.93,30595.6,30202.0,30295.09,25429.81247,"2023-04-15T00:00:00.000"]
[30295.1,30549.99,30120.0,30304.65,26431.99322,"2023-04-16T00:00:00.000"]
[30304.66,30316.06,29240.65,29430.27,56441.81127,"2023-04-17T00:00:00.000"]
[29430.27,30485.0,29096.78,30380.01,62004.89434,"2023-04-18T00:00:00.000"]
[30380.01,30413.53,28520.0,28797.1,86575.48656,"2023-04-19T00:00:00.000"]
[28797.1,29088.3,28010.0,28243.65,76879.09372,"2023-04-20T00:00:00.000"]
[28243.65,28374.02,27125.0,27262.84,77684.7679,"2023-04-21T00:00:00.000"]
[27262.84,27882.72,27140.35,27816.85,36023.69686,"2023-04-22T00:00:00.000"]
[27816.85,27816.85,27311.25,27590.6,34812.09581,"2023-04-23T00:00:00.000"]
[27590.59,28000.0,26942.82,27510.93,53111.56874,"2023-04-24T00:00:00.000"]
[27510.93,28399.99,27192.0,28300.79,52325.14637,"2023-04-25T00:00:00.000"]
[28300.8,30036.0,27235.0,28415.29,129228.40403,"2023-04-26T00:00:00.000"]
[28415.29,29890.0,28378.86,29472.77,95430.82431,"2023-04-27T00:00:00.000"]
[29472.77,29599.54,28891.0,29311.7,54298.16578,"2023-04-28T00:00:00.000"]
[29311.69,29448.88,29031.0,29230.45,20466.83058,"2023-04-29T00:00:00.000"]
[29230.45,29969.39,29079.59,29233.21,39752.5372,"2023-04-30T00:00:00.000"]
[29233.2,29337.34,27666.95,28068.26,64433.65958,"2023-05-01T00:00:00.000"]
[28068.26,28879.88,27872.0,28669.86,50824.5224,"2023-05-02T00:00:00.000"]
[28669.85,29266.66,28113.69,29026.16,64615.79213,"2023-05-03T00:00:00.000"]
[29026.16,29379.83,28663.64,28838.16,42575.47501,"2023-05-04T00:00:00.000"]
[28838.16,29677.0,28800.0,29505.61,58415.83048,"2023-05-05T00:00:00.000"]
[29505.6,29820.0,28300.0,28848.2,49249.28459,"2023-05-06T00:00:00.000"]
[28848.19,29138.29,28395.23,28430.1,30003.41028,"2023-05-07T00:00:00.000"]
[28430.09,28631.01,27262.0,27668.79,68244.36179,"2023-05-08T00:00:00.000"]
[27668.8,27818.0,27353.0,27628.27,40113.31069,"2023-05-09T00:00:00.000"]
[27628.28,28331.42,26777.0,27598.75,71155.11355,"2023-05-10T00:00:00.000"]
[27598.74,27630.14,26702.05,26968.62,47635.31365,"2023-05-11T00:00:00.000"]
[26968.61,27091.12,25811.46,26795.01,67207.93494,"2023-05-12T00:00:00.000"]
[26795.01,27045.45,26692.03,26775.28,22814.90421,"2023-05-13T00:00:00.000"]
[26775.27,27200.0,26560.53,26917.62,21594.8036,"2023-05-14T00:00:00.000"]
[26917.61,27663.59,26726.0,27162.14,40430.08333,"2023-05-15T00:00:00.000"]
[27162.15,27296.89,26852.11,27033.84,33270.45451,"2023-05-16T00:00:00.000"]
[27033.85,27500.0,26544.71,27405.61,42958.97785,"2023-05-17T00:00:00.000"]
[27405.62,27485.33,26361.2,26821.28,49198.65143,"2023-05-18T00:00:00.000"]
[26821.28,27183.6,26630.0,26880.26,28754.13544,"2023-05-19T00:00:00.000"]
[26880.26,27150.0,26825.11,27102.43,14434.54718,"2023-05-20T00:00:00.000"]
[27102.42,27277.55,26666.03,26747.78,21347.87279,"2023-05-21T00:00:00.000"]
[26747.78,27099.89,26538.21,26849.27,26458.83828,"2023-05-22T00:00:00.000"]
[26849.28,27495.83,26798.11,27219.61,38700.83858,"2023-05-23T00:00:00.000"]
[27219.61,27219.61,26080.5,26329.01,54393.0657,"2023-05-24T00:00:00.000"]
[26329.0,26631.98,25871.89,26473.79,37435.44895,"2023-05-25T00:00:00.000"]
[26473.8,26932.16,26327.24,26705.92,35061.18713,"2023-05-26T00:00:00.000"]
[26705.93,26895.0,26551.0,26854.27,15095.6867,"2023-05-27T00:00:00.000"]
[26854.28,28261.32,26764.36,28065.0,43916.00855,"2023-05-28T00:00:00.000"]
[28065.01,28447.14,27524.6,27736.4,42385.41945,"2023-05-29T00:00:00.000"]
[27736.39,28038.59,27554.0,27694.4,32686.75371,"2023-05-30T00:00:00.000"]
[27694.39,27835.51,26839.01,27210.35,46588.80573,"2023-05-31T00:00:00.000"]
[27210.36,27350.0,26605.05,26817.93,39217.8088,"2023-06-01T00:00:00.000"]
[26817.93,27300.0,26505.0,27242.59,36380.90269,"2023-06-02T00:00:00.000"]
[27242.59,27333.29,26914.93,27069.22,16595.34117,"2023-06-03T00:00:00.000"]
[27069.22,27455.02,26951.0,27115.21,19258.41049,"2023-06-04T00:00:00.000"]
[27115.2,27129.33,25388.0,25728.2,65805.60305,"2023-06-05T00:00:00.000"]
[25728.2,27355.33,25351.02,27230.08,68392.60438,"2023-06-06T00:00:00.000"]
[27230.07,27391.77,26125.01,26339.34,59619.44364,"2023-06-07T00:00:00.000"]
[26339.34,26810.0,26210.0,26498.61,31075.51083,"2023-06-08T00:00:00.000"]
[26498.62,26783.33,26269.91,26477.81,27934.7097,"2023-06-09T00:00:00.000"]
[26477.8,26533.87,25358.0,25841.21,64944.60108,"2023-06-10T00:00:00.000"]
[25841.22,26206.88,25634.7,25925.55,30014.29595,"2023-06-11T00:00:00.000"]
[25925.54,26106.48,25602.11,25905.19,29900.50893,"2023-06-12T00:00:00.000"]
[25905.2,26433.21,25712.57,25934.25,41065.60853,"2023-06-13T00:00:00.000"]
[25934.24,26098.0,24820.56,25128.6,45077.31608,"2023-06-14T00:00:00.000"]
[25128.6,25759.01,24800.0,25598.49,48664.86063,"2023-06-15T00:00:00.000"]
[25598.49,26518.0,25175.56,26345.0,51596.91662,"2023-06-16T00:00:00.000"]
[26345.01,26839.99,26181.0,26516.99,27842.2195,"2023-06-17T00:00:00.000"]
[26516.99,26700.0,26255.85,26339.97,21538.31022,"2023-06-18T00:00:00.000"]
[26339.98,27068.09,26256.61,26844.35,35872.65974,"2023-06-19T00:00:00.000"]
[26844.35,28402.74,26652.0,28307.99,69666.95525,"2023-06-20T00:00:00.000"]
[28308.0,30800.0,28257.99,29993.89,108926.40412,"2023-06-21T00:00:00.000"]
[29993.89,30500.0,29525.61,29884.92,59054.5646,"2023-06-22T00:00:00.000"]
[29884.92,31431.94,29800.0,30688.5,73931.89635,"2023-06-23T00:00:00.000"]
[30688.51,30800.0,30250.0,30527.43,30513.30135,"2023-06-24T00:00:00.000"]
[30527.44,31046.01,30277.49,30462.66,30223.44801,"2023-06-25T00:00:00.000"]
[30462.67,30666.0,29930.0,30267.99,45180.41489,"2023-06-26T00:00:00.000"]
[30267.99,30994.97,30226.17,30692.44,42699.64157,"2023-06-27T00:00:00.000"]
[30692.44,30709.74,29858.8,30077.41,40463.51937,"2023-06-28T00:00:00.000"]
[30077.4,30843.98,30049.98,30447.31,36330.62903,"2023-06-29T00:00:00.000"]
[30447.31,31282.0,29500.0,30472.0,89419.07618,"2023-06-30T00:00:00.000"]
[30471.99,30661.6,30320.57,30585.9,17501.75075,"2023-07-01T00:00:00.000"]
[30585.9,30791.0,30155.0,30617.03,23286.41019,"2023-07-02T00:00:00.000"]
[30617.02,31380.0,30570.27,31156.2,43761.64311,"2023-07-03T00:00:00.000"]
[31156.2,31350.69,30620.0,30766.51,33206.11943,"2023-07-04T00:00:00.000"]
[30766.52,30878.07,30200.0,30504.81,33215.67122,"2023-07-05T00:00:00.000"]
[30504.8,31500.0,29850.45,29895.43,71319.6261,"2023-07-06T00:00:00.000"]
[29895.42,30449.0,29701.02,30344.7,34070.53895,"2023-07-07T00:00:00.000"]
[30344.7,30386.81,30044.47,30284.63,13094.59042,"2023-07-08T00:00:00.000"]
[30284.63,30445.52,30061.12,30160.71,15388.50196,"2023-07-09T00:00:00.000"]
[30160.71,31045.78,29950.0,30411.57,41262.87652,"2023-07-10T00:00:00.000"]
[30411.57,30813.63,30300.0,30622.1,28476.83311,"2023-07-11T00:00:00.000"]
[30622.1,30983.25,30210.0,30380.0,38108.99669,"2023-07-12T00:00:00.000"]
[30380.0,31804.2,30251.0,31454.23,70772.51836,"2023-07-13T00:00:00.000"]
[31454.23,31630.0,29900.0,30312.01,60749.48424,"2023-07-14T00:00:00.000"]
[30312.0,30390.9,30200.0,30289.52,14118.55329,"2023-07-15T00:00:00.000"]
[30289.52,30441.46,30064.29,30231.99,15760.1281,"2023-07-16T00:00:00.000"]
[30232.0,30336.96,29659.2,30138.0,30882.76839,"2023-07-17T00:00:00.000"]
[30138.01,30239.78,29512.0,29859.13,30003.8601,"2023-07-18T00:00:00.000"]
[29859.14,30189.09,29761.96,29909.21,25657.36137,"2023-07-19T00:00:00.000"]
[29909.21,30417.46,29570.96,29800.0,37540.68193,"2023-07-20T00:00:00.000"]
[29800.0,30061.7,29726.34,29901.72,23881.40865,"2023-07-21T00:00:00.000"]
[29901.72,29999.0,29625.1,29794.0,14660.40467,"2023-07-22T00:00:00.000"]
[29793.99,30350.0,29730.0,30083.75,18292.78637,"2023-07-23T00:00:00.000"]
[30083.75,30099.58,28861.9,29176.5,39628.99691,"2023-07-24T00:00:00.000"]
[29176.5,29376.0,29047.65,29228.91,21565.7478,"2023-07-25T00:00:00.000"]
[29228.91,29690.0,29096.94,29351.96,33931.63366,"2023-07-26T00:00:00.000"]
[29351.95,29567.49,29083.85,29222.78,22476.47626,"2023-07-27T00:00:00.000"]
[29222.78,29542.22,29123.12,29314.14,23993.61627,"2023-07-28T00:00:00.000"]
[29314.14,29406.92,29256.18,29352.9,10851.36844,"2023-07-29T00:00:00.000"]
[29352.9,29449.0,29033.24,29281.09,15706.97441,"2023-07-30T00:00:00.000"]
[29281.09,29530.0,29101.8,29232.25,22605.48964,"2023-07-31T00:00:00.000"]
[29232.26,29739.25,28585.7,29705.99,44719.65162,"2023-08-01T00:00:00.000"]
[29705.99,30047.5,28927.5,29186.01,48181.65141,"2023-08-02T00:00:00.000"]
[29186.0,29433.33,28968.0,29193.64,26476.91994,"2023-08-03T00:00:00.000"]
[29193.65,29333.08,28807.54,29113.99,23551.95217,"2023-08-04T00:00:00.000"]
[29114.0,29152.23,28978.64,29072.13,11645.52018,"2023-08-05T00:00:00.000"]
[29072.13,29205.09,28991.88,29088.42,13178.1972,"2023-08-06T00:00:00.000"]
[29088.43,29276.78,28701.03,29211.06,30966.87746,"2023-08-07T00:00:00.000"]
[29211.06,30244.0,29146.45,29770.42,45700.53392,"2023-08-08T00:00:00.000"]
[29770.41,30160.0,29376.67,29581.99,38003.88725,"2023-08-09T00:00:00.000"]
[29581.99,29738.0,29320.2,29455.75,23463.45373,"2023-08-10T00:00:00.000"]
[29455.76,29564.52,29252.45,29426.03,20637.0443,"2023-08-11T00:00:00.000"]
[29426.02,29481.35,29381.56,29430.17,8971.48068,"2023-08-12T00:00:00.000"]
[29430.18,29474.65,29272.32,29303.84,11101.70947,"2023-08-13T00:00:00.000"]
[29303.85,29695.32,29102.45,29430.93,31443.11532,"2023-08-14T00:00:00.000"]
[29430.92,29499.26,29059.6,29200.0,27503.87691,"2023-08-15T00:00:00.000"]
[29200.01,29259.85,28723.08,28730.51,32996.69854,"2023-08-16T00:00:00.000"]
[28730.51,28783.48,25166.0,26623.41,100271.54033,"2023-08-17T00:00:00.000"]
[26623.41,26832.6,25619.0,26054.0,69790.65711,"2023-08-18T00:00:00.000"]
[26054.0,26281.0,25801.09,26100.01,26160.75343,"2023-08-19T00:00:00.000"]
[26100.01,26299.0,25971.05,26189.99,19056.91209,"2023-08-20T00:00:00.000"]
[26190.0,26258.42,25812.0,26126.92,30267.24233,"2023-08-21T00:00:00.000"]
[26126.92,26139.42,25300.0,26056.0,34247.06688,"2023-08-22T00:00:00.000"]
[26055.99,26819.27,25812.82,26432.72,44023.69978,"2023-08-23T00:00:00.000"]
[26432.71,26577.87,25864.0,26180.05,30205.22116,"2023-08-24T00:00:00.000"]
[26180.05,26314.05,25777.15,26060.01,27753.33772,"2023-08-25T00:00:00.000"]
[26060.0,26125.77,25985.92,26017.37,10022.22322,"2023-08-26T00:00:00.000"]
[26017.38,26182.23,25966.11,26101.77,12099.64216,"2023-08-27T00:00:00.000"]
[26101.78,26253.99,25864.5,26120.0,22692.62655,"2023-08-28T00:00:00.000"]
[26120.0,28142.85,25922.0,27716.34,74251.99488,"2023-08-29T00:00:00.000"]
[27716.34,27768.57,27017.24,27299.99,35448.25848,"2023-08-30T00:00:00.000"]
[27299.99,27587.51,25655.01,25940.78,51032.80401,"2023-08-31T00:00:00.000"]
[25940.77,26156.0,25333.75,25805.05,41032.15056,"2023-09-01T00:00:00.000"]
[25805.04,25987.5,25752.47,25869.51,16250.77698,"2023-09-02T00:00:00.000"]
[25869.52,26135.0,25800.0,25971.21,17474.47667,"2023-09-03T00:00:00.000"]
[25971.21,26108.02,25631.21,25826.02,21777.59609,"2023-09-04T00:00:00.000"]
[25826.03,25915.49,25562.62,25792.1,21323.39337,"2023-09-05T00:00:00.000"]
[25792.11,26040.0,25372.51,25759.95,27262.52386,"2023-09-06T00:00:00.000"]
[25759.95,26443.14,25615.38,26255.0,27687.49567,"2023-09-07T00:00:00.000"]
[26255.0,26445.5,25647.26,25910.5,28999.76471,"2023-09-08T00:00:00.000"]
[25910.5,25945.09,25796.64,25901.61,10980.62277,"2023-09-09T00:00:00.000"]
[25901.6,26033.66,25570.57,25841.61,18738.26914,"2023-09-10T00:00:00.000"]
[25841.6,25900.69,24901.0,25162.52,41682.32,"2023-09-11T00:00:00.000"]
[25162.53,26567.0,25131.48,25840.1,56434.38537,"2023-09-12T00:00:00.000"]
[25840.1,26405.22,25764.17,26222.0,31610.82753,"2023-09-13T00:00:00.000"]
[26222.0,26860.49,26126.77,26522.73,38333.1725,"2023-09-14T00:00:00.000"]
[26522.73,26888.0,26224.0,26600.0,26227.29369,"2023-09-15T00:00:00.000"]
[26599.99,26777.0,26445.0,26559.67,13960.93351,"2023-09-16T00:00:00.000"]
[26559.67,26623.25,26399.0,26527.51,12998.10277,"2023-09-17T00:00:00.000"]
[26527.5,27409.0,26377.35,26762.51,43000.43256,"2023-09-18T00:00:00.000"]
[26762.5,27483.57,26667.79,27210.26,36190.52187,"2023-09-19T00:00:00.000"]
[27210.25,27388.63,26800.0,27125.0,34207.21867,"2023-09-20T00:00:00.000"]
[27125.01,27159.6,26377.7,26568.08,34476.82662,"2023-09-21T00:00:00.000"]
[26568.08,26743.38,26468.77,26580.14,18198.2292,"2023-09-22T00:00:00.000"]
[26580.14,26632.81,26509.0,26575.96,9440.7026,"2023-09-23T00:00:00.000"]
[26575.97,26738.54,26122.08,26248.38,15706.65771,"2023-09-24T00:00:00.000"]
[26248.39,26446.15,25990.46,26304.81,26266.2039,"2023-09-25T00:00:00.000"]
[26304.8,26397.46,26088.34,26221.67,18495.35066,"2023-09-26T00:00:00.000"]
[26221.68,26850.0,26112.06,26372.99,34771.57978,"2023-09-27T00:00:00.000"]
[26373.0,27308.48,26342.4,27021.39,44517.83491,"2023-09-28T00:00:00.000"]
[27021.39,27244.89,26665.16,26906.96,28478.76219,"2023-09-29T00:00:00.000"]
[26906.96,27094.99,26886.31,26962.56,12804.62307,"2023-09-30T00:00:00.000"]
[26962.57,28065.51,26954.09,27992.57,24602.81468,"2023-10-01T00:00:00.000"]
[27992.58,28580.0,27281.44,27494.51,57071.14241,"2023-10-02T00:00:00.000"]
[27494.51,27676.52,27160.5,27426.46,28928.96555,"2023-10-03T00:00:00.000"]
[27426.45,27839.72,27202.0,27778.57,29816.142,"2023-10-04T00:00:00.000"]
[27778.57,28120.39,27352.0,27410.39,30681.49619,"2023-10-05T00:00:00.000"]
[27410.39,28295.0,27175.94,27931.09,37983.24277,"2023-10-06T00:00:00.000"]
[27931.1,28029.67,27842.08,27956.67,13348.83825,"2023-10-07T00:00:00.000"]
[27956.67,28095.14,27687.5,27917.05,19693.56921,"2023-10-08T00:00:00.000"]
[27917.06,27987.93,27260.0,27590.12,31534.74639,"2023-10-09T00:00:00.000"]
[27590.12,27735.0,27298.0,27390.12,22776.84383,"2023-10-10T00:00:00.000"]
[27390.12,27477.39,26538.66,26875.52,37349.44706,"2023-10-11T00:00:00.000"]
[26875.52,26947.04,26555.0,26759.63,23428.64112,"2023-10-12T00:00:00.000"]
[26759.63,27130.0,26685.0,26862.0,24115.76499,"2023-10-13T00:00:00.000"]
[26862.0,26989.58,26789.0,26852.48,10417.25576,"2023-10-14T00:00:00.000"]
[26852.48,27293.33,26808.25,27154.15,15274.6917,"2023-10-15T00:00:00.000"]
[27154.14,30000.0,27112.66,28500.78,78399.22445,"2023-10-16T00:00:00.000"]
[28500.77,28613.65,28069.32,28395.91,38428.44532,"2023-10-17T00:00:00.000"]
[28395.91,28982.36,28142.87,28320.0,32162.47591,"2023-10-18T00:00:00.000"]
[28320.0,28916.89,28100.66,28713.71,35895.50179,"2023-10-19T00:00:00.000"]
[28713.71,30207.55,28578.29,29669.04,59422.0992,"2023-10-20T00:00:00.000"]
[29669.05,30379.99,29464.77,29909.8,27517.51897,"2023-10-21T00:00:00.000"]
[29909.8,30248.0,29640.0,29992.46,22852.54563,"2023-10-22T00:00:00.000"]
[29992.46,34741.91,29883.6,33069.99,93513.64246,"2023-10-23T00:00:00.000"]
[33069.99,35280.0,32832.34,33922.73,115265.02418,"2023-10-24T00:00:00.000"]
[33922.73,35132.85,33679.05,34496.05,54887.02529,"2023-10-25T00:00:00.000"]
[34496.05,34824.13,33751.0,34151.66,39744.66255,"2023-10-26T00:00:00.000"]
[34151.66,34245.0,33390.95,33892.02,32330.40106,"2023-10-27T00:00:00.000"]
[33892.01,34493.33,33860.0,34081.0,16880.13144,"2023-10-28T00:00:00.000"]
[34081.01,34750.11,33930.0,34525.89,20685.52176,"2023-10-29T00:00:00.000"]
[34525.88,34856.0,34062.84,34474.73,33657.95976,"2023-10-30T00:00:00.000"]
[34474.74,34720.49,34025.0,34639.77,32737.89822,"2023-10-31T00:00:00.000"]
[34639.78,35582.0,34097.39,35421.43,53473.28165,"2023-11-01T00:00:00.000"]
[35421.43,35984.99,34300.0,34941.59,48015.57732,"2023-11-02T00:00:00.000"]
[34941.58,34946.5,34120.0,34716.78,39071.20644,"2023-11-03T00:00:00.000"]
[34716.78,35255.0,34585.18,35062.07,18377.55545,"2023-11-04T00:00:00.000"]
[35062.06,35380.0,34448.0,35011.88,24528.73376,"2023-11-05T00:00:00.000"]
[35011.89,35276.33,34725.9,35046.09,22346.47086,"2023-11-06T00:00:00.000"]
[35046.09,35888.0,34523.06,35399.12,38688.73692,"2023-11-07T00:00:00.000"]
[35399.13,36106.0,35100.0,35624.72,33401.34137,"2023-11-08T00:00:00.000"]
[35624.72,37972.24,35534.05,36701.09,82537.88885,"2023-11-09T00:00:00.000"]
[36701.1,37526.0,36324.71,37301.63,43414.04898,"2023-11-10T00:00:00.000"]
[37301.63,37408.26,36666.93,37130.0,22984.97235,"2023-11-11T00:00:00.000"]
[37129.99,37222.22,36731.1,37064.13,17687.18874,"2023-11-12T00:00:00.000"]
[37064.13,37417.99,36333.0,36462.93,32798.18252,"2023-11-13T00:00:00.000"]
[36462.93,36744.0,34800.0,35551.19,45503.68416,"2023-11-14T00:00:00.000"]
[35551.2,37980.0,35360.0,37858.2,53569.13385,"2023-11-15T00:00:00.000"]
[37858.2,37929.54,35500.0,36163.51,47490.39566,"2023-11-16T00:00:00.000"]
[36163.51,36800.0,35861.1,36613.92,38283.61112,"2023-11-17T00:00:00.000"]
[36613.91,36845.49,36178.58,36568.1,17102.24186,"2023-11-18T00:00:00.000"]
[36568.11,37500.0,36384.02,37359.86,21246.34648,"2023-11-19T00:00:00.000"]
[37359.85,37750.0,36677.0,37448.78,36022.70291,"2023-11-20T00:00:00.000"]
[37448.79,37649.44,35735.0,35741.65,47646.54804,"2023-11-21T00:00:00.000"]
[35741.65,37861.1,35632.01,37408.34,45051.30697,"2023-11-22T00:00:00.000"]
[37408.35,37653.44,36870.0,37294.28,23827.92882,"2023-11-23T00:00:00.000"]
[37294.27,38414.0,37251.51,37713.57,44680.80646,"2023-11-24T00:00:00.000"]
[37713.57,37888.0,37591.1,37780.67,11396.14464,"2023-11-25T00:00:00.000"]
[37780.67,37814.63,37150.0,37447.43,21264.53723,"2023-11-26T00:00:00.000"]
[37447.42,37569.23,36707.0,37242.7,30001.07376,"2023-11-27T00:00:00.000"]
[37242.7,38377.0,36868.41,37818.87,37544.46667,"2023-11-28T00:00:00.000"]
[37818.88,38450.0,37570.0,37854.64,32994.19107,"2023-11-29T00:00:00.000"]
[37854.65,38145.85,37500.0,37723.96,24740.29147,"2023-11-30T00:00:00.000"]
[37723.97,38999.0,37615.86,38682.52,43415.66324,"2023-12-01T00:00:00.000"]
[38682.51,39717.14,38641.61,39450.35,26696.92161,"2023-12-02T00:00:00.000"]
[39450.35,40250.0,39274.86,39972.26,26710.65335,"2023-12-03T00:00:00.000"]
[39972.26,42420.0,39972.26,41991.1,79272.33059,"2023-12-04T00:00:00.000"]
[41991.1,44488.0,41414.0,44073.32,67490.74644,"2023-12-05T00:00:00.000"]
[44073.82,44297.21,43335.28,43762.69,51431.10492,"2023-12-06T00:00:00.000"]
[43762.69,44047.33,42821.1,43273.14,47103.26845,"2023-12-07T00:00:00.000"]
[43273.15,44700.0,43081.1,44170.99,42900.37556,"2023-12-08T00:00:00.000"]
[44171.0,44358.02,43584.51,43713.6,24925.97008,"2023-12-09T00:00:00.000"]
[43713.59,44049.0,43563.0,43789.51,18956.61758,"2023-12-10T00:00:00.000"]
[43789.5,43804.5,40222.0,41253.4,76663.89804,"2023-12-11T00:00:00.000"]
[41253.41,42104.12,40680.0,41492.39,42722.69773,"2023-12-12T00:00:00.000"]
[41492.38,43475.2,40555.0,42869.03,45865.99773,"2023-12-13T00:00:00.000"]
[42869.03,43420.0,41400.0,43022.26,42047.05709,"2023-12-14T00:00:00.000"]
[43022.26,43080.81,41666.0,41940.3,33421.7932,"2023-12-15T00:00:00.000"]
[41940.29,42724.43,41605.0,42278.03,24118.85747,"2023-12-16T00:00:00.000"]
[42278.02,42424.07,41252.0,41374.65,27722.11452,"2023-12-17T00:00:00.000"]
[41374.64,42757.81,40542.93,42657.8,46734.0925,"2023-12-18T00:00:00.000"]
[42657.8,43497.0,41811.1,42275.99,40927.86444,"2023-12-19T00:00:00.000"]
[42275.99,44283.0,42206.0,43668.93,48710.2947,"2023-12-20T00:00:00.000"]
[43668.92,44242.35,43286.72,43861.8,34624.29384,"2023-12-21T00:00:00.000"]
[43861.79,44398.26,43412.54,43969.04,32783.19638,"2023-12-22T00:00:00.000"]
[43969.04,43988.68,43291.1,43702.16,16557.1293,"2023-12-23T00:00:00.000"]
[43702.15,43946.0,42500.0,42991.5,25144.33496,"2023-12-24T00:00:00.000"]
[42991.5,43802.32,42720.43,43576.13,27021.23992,"2023-12-25T00:00:00.000"]
[43576.12,43592.68,41637.6,42508.93,41010.04282,"2023-12-26T00:00:00.000"]
[42508.93,43677.0,42098.69,43428.85,36191.21136,"2023-12-27T00:00:00.000"]
[43428.86,43787.57,42241.79,42563.76,35150.52485,"2023-12-28T00:00:00.000"]
[42563.76,43111.0,41300.0,42066.95,42597.18912,"2023-12-29T00:00:00.000"]
[42066.94,42612.32,41520.3,42140.28,22906.57818,"2023-12-30T00:00:00.000"]
[42140.29,42899.0,41965.84,42283.58,23585.91603,"2023-12-31T00:00:00.000"]
[42283.58,44184.1,42180.77,44179.55,27174.29903,"2024-01-01T00:00:00.000"]
[44179.55,45879.63,44148.34,44946.91,65146.40661,"2024-01-02T00:00:00.000"]
[44946.91,45500.0,40750.0,42845.23,81194.55173,"2024-01-03T00:00:00.000"]
[42845.23,44729.58,42613.77,44151.1,48038.06334,"2024-01-04T00:00:00.000"]
[44151.1,44357.46,42450.0,44145.11,48075.25327,"2024-01-05T00:00:00.000"]
[44145.12,44214.42,43397.05,43968.32,17835.06144,"2024-01-06T00:00:00.000"]
[43968.32,44480.59,43572.09,43929.02,23023.8508,"2024-01-07T00:00:00.000"]
[43929.01,47248.99,43175.0,46951.04,72814.57589,"2024-01-08T00:00:00.000"]
[46951.04,47972.0,44748.67,46110.0,69927.66617,"2024-01-09T00:00:00.000"]
[46110.0,47695.93,44300.36,46653.99,89911.41203,"2024-01-10T00:00:00.000"]
[46654.0,48969.48,45606.06,46339.16,87470.3296,"2024-01-11T00:00:00.000"]
[46339.16,46515.53,41500.0,42782.73,86327.93707,"2024-01-12T00:00:00.000"]
[42782.74,43257.0,42436.12,42847.99,36118.47464,"2024-01-13T00:00:00.000"]
[42847.99,43079.0,41720.0,41732.35,28228.40894,"2024-01-14T00:00:00.000"]
[41732.35,43400.43,41718.05,42511.1,40269.89303,"2024-01-15T00:00:00.000"]
[42511.1,43578.01,42050.0,43137.95,45045.74589,"2024-01-16T00:00:00.000"]
[43137.94,43198.0,42200.69,42776.1,33266.21388,"2024-01-17T00:00:00.000"]
[42776.09,42930.0,40683.28,41327.5,43907.51641,"2024-01-18T00:00:00.000"]
[41327.51,42196.86,40280.0,41659.03,48342.74559,"2024-01-19T00:00:00.000"]
[41659.03,41872.56,41456.3,41696.04,15923.99493,"2024-01-20T00:00:00.000"]
[41696.05,41881.39,41500.98,41580.33,11730.16301,"2024-01-21T00:00:00.000"]
[41580.32,41689.65,39431.58,39568.02,55426.19911,"2024-01-22T00:00:00.000"]
[39568.02,40176.74,38555.0,39897.6,57956.63351,"2024-01-23T00:00:00.000"]
[39897.59,40555.0,39484.19,40084.88,39293.82861,"2024-01-24T00:00:00.000"]
[40084.89,40300.24,39550.0,39961.09,31022.11853,"2024-01-25T00:00:00.000"]
[39961.09,42246.82,39822.52,41823.51,47384.96726,"2024-01-26T00:00:00.000"]
[41823.51,42200.0,41394.34,42120.63,16224.41667,"2024-01-27T00:00:00.000"]
[42120.63,42842.68,41620.81,42031.06,27294.99838,"2024-01-28T00:00:00.000"]
[42031.05,43333.0,41804.88,43302.7,31542.74207,"2024-01-29T00:00:00.000"]
[43302.71,43882.36,42683.99,42941.1,37619.24546,"2024-01-30T00:00:00.000"]
[42941.1,43745.11,42276.84,42580.0,39871.13688,"2024-01-31T00:00:00.000"]
[42580.0,43285.13,41884.28,43082.94,35231.04664,"2024-02-01T00:00:00.000"]
[43082.95,43488.0,42546.79,43200.0,29672.14418,"2024-02-02T00:00:00.000"]
[43199.99,43380.01,42880.0,43011.09,12033.40998,"2024-02-03T00:00:00.000"]
[43011.1,43119.04,42222.0,42582.88,17066.89404,"2024-02-04T00:00:00.000"]
[42582.88,43569.76,42258.1,42708.7,29467.75905,"2024-02-05T00:00:00.000"]
[42708.7,43399.98,42574.0,43098.95,24675.85433,"2024-02-06T00:00:00.000"]
[43098.96,44396.5,42788.0,44349.6,34392.59915,"2024-02-07T00:00:00.000"]
[44349.6,45614.3,44331.1,45288.65,45439.62231,"2024-02-08T00:00:00.000"]
[45288.66,48200.0,45242.12,47132.77,73503.481,"2024-02-09T00:00:00.000"]
[47132.78,48170.0,46800.0,47751.09,24802.35936,"2024-02-10T00:00:00.000"]
[47751.08,48592.66,47557.16,48299.99,29958.80837,"2024-02-11T00:00:00.000"]
[48300.0,50334.82,47710.01,49917.27,59009.96705,"2024-02-12T00:00:00.000"]
[49917.28,50368.61,48300.95,49699.59,55551.56706,"2024-02-13T00:00:00.000"]
[49699.6,52043.71,49225.01,51795.17,57046.37401,"2024-02-14T00:00:00.000"]
[51795.17,52816.62,51314.0,51880.0,53816.03055,"2024-02-15T00:00:00.000"]
[51880.01,52572.08,51566.0,52124.11,37772.25318,"2024-02-16T00:00:00.000"]
[52124.1,52162.82,50625.0,51642.64,25674.00622,"2024-02-17T00:00:00.000"]
[51642.64,52377.0,51163.28,52137.67,21992.10363,"2024-02-18T00:00:00.000"]
[52137.68,52488.77,51677.0,51774.73,29534.99432,"2024-02-19T00:00:00.000"]
[51774.74,52985.0,50760.37,52258.82,49614.47318,"2024-02-20T00:00:00.000"]
[52258.82,52366.8,50625.0,51849.39,43079.40049,"2024-02-21T00:00:00.000"]
[51849.38,52065.78,50940.78,51288.42,35309.44574,"2024-02-22T00:00:00.000"]
[51288.42,51548.54,50521.0,50744.15,30545.79544,"2024-02-23T00:00:00.000"]
[50744.15,51698.0,50585.0,51568.22,16560.4211,"2024-02-24T00:00:00.000"]
[51568.21,51958.55,51279.8,51728.85,18721.63159,"2024-02-25T00:00:00.000"]
[51728.85,54910.0,50901.44,54476.47,51256.72199,"2024-02-26T00:00:00.000"]
[54476.48,57588.15,54450.13,57037.34,67194.98562,"2024-02-27T00:00:00.000"]
[57037.35,64000.0,56691.85,62432.1,118763.46984,"2024-02-28T00:00:00.000"]
[62432.11,63676.35,60364.7,61130.98,78425.07603,"2024-02-29T00:00:00.000"]
[61130.99,63114.23,60777.0,62387.9,47737.93473,"2024-03-01T00:00:00.000"]
[62387.9,62433.19,61561.12,61987.28,25534.73659,"2024-03-02T00:00:00.000"]
[61987.28,63231.88,61320.0,63113.97,28994.90903,"2024-03-03T00:00:00.000"]
[63113.97,68499.0,62300.0,68245.71,84835.16005,"2024-03-04T00:00:00.000"]
[68245.71,69000.0,59005.0,63724.01,132696.7813,"2024-03-05T00:00:00.000"]
[63724.01,67641.1,62779.14,66074.04,78738.85491,"2024-03-06T00:00:00.000"]
[66074.04,67980.0,65551.0,66823.17,53059.8869,"2024-03-07T00:00:00.000"]
[66823.18,69990.0,66082.66,68124.19,74261.932842,"2024-03-08T00:00:00.000"]
[68124.2,68541.1,67861.1,68313.27,19872.89743,"2024-03-09T00:00:00.000"]
[68313.28,69887.61,68094.75,68955.88,38404.66835,"2024-03-10T00:00:00.000"]
[68955.88,72800.0,67024.96,72078.1,75292.825726,"2024-03-11T00:00:00.000"]
[72078.1,73000.0,68620.82,71452.01,68783.546691,"2024-03-12T00:00:00.000"]
[71452.0,73650.25,71333.31,73072.41,52659.711647,"2024-03-13T00:00:00.000"]
[73072.4,73777.0,68555.0,71388.94,71757.628746,"2024-03-14T00:00:00.000"]
[71388.94,72419.71,65600.0,69499.85,103334.03546,"2024-03-15T00:00:00.000"]
[69499.84,70043.0,64780.0,65300.63,55926.95336,"2024-03-16T00:00:00.000"]
[65300.64,68904.4,64533.0,68393.48,49742.21589,"2024-03-17T00:00:00.000"]
[68393.47,68956.0,66565.2,67609.99,55691.08088,"2024-03-18T00:00:00.000"]
[67610.0,68124.11,61555.0,61937.4,101005.32487,"2024-03-19T00:00:00.000"]
[61937.41,68100.0,60775.0,67840.51,90420.58592,"2024-03-20T00:00:00.000"]
[67840.51,68240.47,64529.01,65501.27,53357.48002,"2024-03-21T00:00:00.000"]
[65501.28,66649.62,62260.0,63796.64,51482.37821,"2024-03-22T00:00:00.000"]
[63796.64,65999.0,63000.0,63990.01,26410.11409,"2024-03-23T00:00:00.000"]
[63990.02,67628.69,63772.29,67209.99,31395.78015,"2024-03-24T00:00:00.000"]
[67210.0,71150.0,66385.06,69880.01,53431.14486,"2024-03-25T00:00:00.000"]
[69880.0,71561.1,69280.0,69988.0,38934.38417,"2024-03-26T00:00:00.000"]
[69987.99,71769.54,68359.18,69469.99,49119.35685,"2024-03-27T00:00:00.000"]
[69469.99,71552.06,68903.62,70780.6,35439.03239,"2024-03-28T00:00:00.000"]
[70780.6,70916.16,69009.0,69850.54,25445.08353,"2024-03-29T00:00:00.000"]
[69850.53,70321.1,69540.0,69582.18,13644.61142,"2024-03-30T00:00:00.000"]
[69582.17,71366.0,69562.99,71280.01,19396.34433,"2024-03-31T00:00:00.000"]
[71280.0,71288.23,68062.86,69649.8,41445.32039,"2024-04-01T00:00:00.000"]
[69649.81,69674.23,64550.0,65463.99,71799.82793,"2024-04-02T00:00:00.000"]
[65463.99,66903.63,64493.07,65963.28,39887.21778,"2024-04-03T00:00:00.000"]
[65963.27,69309.91,65064.52,68487.79,41510.48453,"2024-04-04T00:00:00.000"]
[68487.8,68756.67,65952.56,67820.62,37915.23073,"2024-04-05T00:00:00.000"]
[67820.63,69692.0,67447.83,68896.0,20134.28919,"2024-04-06T00:00:00.000"]
[68896.0,70326.29,68824.0,69360.39,21534.74433,"2024-04-07T00:00:00.000"]
[69360.38,72797.99,69043.24,71620.0,45723.87624,"2024-04-08T00:00:00.000"]
[71620.0,71758.19,68210.0,69146.0,39293.90242,"2024-04-09T00:00:00.000"]
[69146.0,71172.08,67518.0,70631.08,42006.02377,"2024-04-10T00:00:00.000"]
[70631.08,71305.89,69567.21,70006.23,31917.25595,"2024-04-11T00:00:00.000"]
[70006.22,71227.46,65086.86,67116.52,56072.86229,"2024-04-12T00:00:00.000"]
[67116.52,67929.0,60660.57,63924.51,71395.22019,"2024-04-13T00:00:00.000"]
[63924.52,65840.0,62134.0,65661.84,61599.17818,"2024-04-14T00:00:00.000"]
[65661.85,66867.07,62274.4,63419.99,52389.53069,"2024-04-15T00:00:00.000"]
[63419.99,64365.0,61600.0,63793.39,53435.29331,"2024-04-16T00:00:00.000"]
[63793.4,64499.0,59678.16,61277.37,50610.54509,"2024-04-17T00:00:00.000"]
[61277.38,64117.09,60803.35,63470.08,43601.60918,"2024-04-18T00:00:00.000"]
[63470.09,65450.0,59600.01,63818.01,69774.30271,"2024-04-19T00:00:00.000"]
[63818.01,65419.0,63090.07,64940.59,23137.42975,"2024-04-20T00:00:00.000"]
[64940.58,65695.56,64237.5,64941.15,19316.42152,"2024-04-21T00:00:00.000"]
[64941.15,67232.35,64500.0,66819.32,31397.99371,"2024-04-22T00:00:00.000"]
[66819.32,67183.01,65765.81,66414.0,22599.90004,"2024-04-23T00:00:00.000"]
[66414.0,67070.43,63606.06,64289.59,33595.69637,"2024-04-24T00:00:00.000"]
[64289.58,65297.94,62794.0,64498.34,31341.46338,"2024-04-25T00:00:00.000"]
[64498.33,64820.01,63297.48,63770.01,27085.19346,"2024-04-26T00:00:00.000"]
[63770.0,63923.41,62391.24,63461.98,20933.06052,"2024-04-27T00:00:00.000"]
[63461.98,64370.0,62781.0,63118.62,16949.20005,"2024-04-28T00:00:00.000"]
[63118.62,64228.35,61765.53,63866.0,28150.22947,"2024-04-29T00:00:00.000"]
[63866.0,64734.0,59191.6,60672.0,54947.65535,"2024-04-30T00:00:00.000"]
[60672.01,60841.63,56552.82,58364.97,81166.46823,"2024-05-01T00:00:00.000"]
[58364.97,59625.0,56911.84,59060.61,47583.81961,"2024-05-02T00:00:00.000"]
[59060.6,63333.0,58811.32,62882.01,43628.40143,"2024-05-03T00:00:00.000"]
[62882.01,64540.0,62541.03,63892.04,24368.69282,"2024-05-04T00:00:00.000"]
[63892.03,64646.0,62822.17,64012.0,18526.75029,"2024-05-05T00:00:00.000"]
[64012.0,65500.0,62700.0,63165.19,34674.91949,"2024-05-06T00:00:00.000"]
[63165.18,64422.41,62261.0,62312.08,25598.79472,"2024-05-07T00:00:00.000"]
[62312.07,63020.22,60888.0,61193.03,26121.19004,"2024-05-08T00:00:00.000"]
[61193.03,63429.03,60630.0,63074.01,30660.8061,"2024-05-09T00:00:00.000"]
[63074.0,63469.13,60187.12,60799.99,36529.34025,"2024-05-10T00:00:00.000"]
[60799.99,61515.0,60487.09,60825.99,13374.56936,"2024-05-11T00:00:00.000"]
[60825.99,61888.0,60610.0,61483.99,12753.13236,"2024-05-12T00:00:00.000"]
[61484.0,63450.0,60749.21,62940.08,32733.41839,"2024-05-13T00:00:00.000"]
[62940.09,63118.36,61142.77,61577.49,29088.72041,"2024-05-14T00:00:00.000"]
[61577.49,66444.16,61319.47,66206.5,43559.74719,"2024-05-15T00:00:00.000"]
[66206.51,66752.01,64602.77,65235.21,31106.3671,"2024-05-16T00:00:00.000"]
[65235.21,67451.2,65106.38,67024.0,26292.23409,"2024-05-17T00:00:00.000"]
[67024.0,67400.01,66600.0,66915.2,14441.25774,"2024-05-18T00:00:00.000"]
[66915.2,67700.0,65857.25,66274.01,18025.30409,"2024-05-19T00:00:00.000"]
[66274.0,71515.56,66060.31,71446.62,50816.7011,"2024-05-20T00:00:00.000"]
[71446.62,71979.0,69162.94,70148.34,49607.4336,"2024-05-21T00:00:00.000"]
[70148.34,70666.0,68842.19,69166.62,27673.18026,"2024-05-22T00:00:00.000"]
[69166.62,70096.12,66312.16,67969.65,40513.17374,"2024-05-23T00:00:00.000"]
[67969.66,69250.0,66600.12,68549.99,28095.83664,"2024-05-24T00:00:00.000"]
[68549.99,69610.0,68500.0,69290.57,12130.39418,"2024-05-25T00:00:00.000"]
[69290.56,69562.23,68128.01,68507.67,11872.11797,"2024-05-26T00:00:00.000"]
[68507.67,70687.56,68250.0,69436.43,23136.92737,"2024-05-27T00:00:00.000"]
[69436.43,69591.81,67277.91,68398.39,32622.97042,"2024-05-28T00:00:00.000"]
[68398.4,68935.68,67124.65,67652.42,23159.83149,"2024-05-29T00:00:00.000"]
[67652.41,69500.0,67128.0,68352.17,28478.2184,"2024-05-30T00:00:00.000"]
[68352.17,69044.1,66670.0,67540.01,26690.32184,"2024-05-31T00:00:00.000"]
[67540.01,67900.0,67428.44,67766.85,8837.66133,"2024-06-01T00:00:00.000"]
[67766.84,68460.0,67257.47,67765.63,15426.32529,"2024-06-02T00:00:00.000"]
[67765.62,70288.0,67612.48,68809.9,29633.374,"2024-06-03T00:00:00.000"]
[68809.89,71063.45,68567.32,70537.84,29619.78489,"2024-06-04T00:00:00.000"]
[70537.83,71758.0,70383.66,71108.0,28703.18082,"2024-06-05T00:00:00.000"]
[71108.0,71700.0,70117.64,70799.06,21842.00449,"2024-06-06T00:00:00.000"]
[70799.06,71997.02,68420.0,69355.6,35598.45045,"2024-06-07T00:00:00.000"]
[69355.6,69582.2,69168.02,69310.46,9773.82967,"2024-06-08T00:00:00.000"]
[69310.46,69857.14,69130.24,69648.14,9890.56709,"2024-06-09T00:00:00.000"]
[69648.15,70195.94,69172.29,69540.0,17122.66941,"2024-06-10T00:00:00.000"]
[69540.0,69590.01,66051.0,67314.24,41436.01588,"2024-06-11T00:00:00.000"]
[67314.23,69999.0,66905.0,68263.99,37175.32356,"2024-06-12T00:00:00.000"]
[68263.98,68449.3,66251.78,66773.01,29079.55571,"2024-06-13T00:00:00.000"]
[66773.01,67370.24,65078.0,66043.99,28408.18797,"2024-06-14T00:00:00.000"]
[66043.99,66478.48,65857.1,66228.25,11451.80242,"2024-06-15T00:00:00.000"]
[66228.25,66998.7,66034.5,66676.87,9392.52223,"2024-06-16T00:00:00.000"]
[66676.86,67298.81,65130.0,66504.33,27386.16851,"2024-06-17T00:00:00.000"]
[66504.33,66588.23,64060.0,65175.32,42350.10244,"2024-06-18T00:00:00.000"]
[65175.32,65727.54,64666.0,64974.37,20060.79576,"2024-06-19T00:00:00.000"]
[64974.37,66482.94,64559.15,64869.99,24265.29031,"2024-06-20T00:00:00.000"]
[64869.99,65066.66,63379.35,64143.56,25993.56442,"2024-06-21T00:00:00.000"]
[64143.56,64546.81,63943.82,64262.01,7308.95542,"2024-06-22T00:00:00.000"]
[64262.01,64521.0,63178.32,63210.01,8224.45447,"2024-06-23T00:00:00.000"]
[63210.01,63369.8,58402.0,60293.3,52161.35414,"2024-06-24T00:00:00.000"]
[60293.3,62420.0,60257.06,61806.01,31189.24361,"2024-06-25T00:00:00.000"]
[61806.01,62487.81,60712.0,60864.99,22485.66463,"2024-06-26T00:00:00.000"]
[60864.98,62389.22,60606.63,61706.47,18344.28631,"2024-06-27T00:00:00.000"]
[61706.46,62225.31,60063.0,60427.84,24821.19255,"2024-06-28T00:00:00.000"]
[60427.84,61224.0,60383.77,60986.68,11509.55904,"2024-06-29T00:00:00.000"]
[60986.68,63058.76,60712.21,62772.01,17326.30136,"2024-06-30T00:00:00.000"]
[62772.01,63861.76,62497.2,62899.99,24547.10538,"2024-07-01T00:00:00.000"]
[62900.0,63288.83,61806.28,62135.47,18573.11875,"2024-07-02T00:00:00.000"]
[62135.46,62285.94,59400.0,60208.58,32160.11127,"2024-07-03T00:00:00.000"]
[60208.57,60498.19,56771.0,57050.01,54568.77276,"2024-07-04T00:00:00.000"]
[57050.02,57546.0,53485.93,56628.79,81348.24756,"2024-07-05T00:00:00.000"]
[56628.79,58475.0,56018.0,58230.13,21651.31558,"2024-07-06T00:00:00.000"]
[58230.13,58449.46,55724.37,55857.81,19118.93918,"2024-07-07T00:00:00.000"]
[55857.81,58236.73,54260.16,56714.62,48090.2049,"2024-07-08T00:00:00.000"]
[56714.61,58296.0,56289.45,58050.0,27732.20788,"2024-07-09T00:00:00.000"]
[58050.0,59470.0,57157.79,57725.85,24951.73799,"2024-07-10T00:00:00.000"]
[57725.85,59650.0,57050.0,57339.89,29761.05735,"2024-07-11T00:00:00.000"]
[57339.89,58526.68,56542.47,57889.1,23652.4569,"2024-07-12T00:00:00.000"]
[57889.09,59850.0,57756.63,59204.02,15357.74519,"2024-07-13T00:00:00.000"]
[59204.01,61420.69,59194.01,60797.91,21178.33907,"2024-07-14T00:00:00.000"]
[60797.91,64900.0,60632.3,64724.14,38690.9782,"2024-07-15T00:00:00.000"]
[64724.06,65388.97,62373.24,65043.99,42530.52915,"2024-07-16T00:00:00.000"]
[65044.0,66128.63,63854.0,64087.99,29567.52954,"2024-07-17T00:00:00.000"]
[64087.99,65133.3,63238.48,63987.92,22568.7225,"2024-07-18T00:00:00.000"]
[63987.92,67386.0,63300.67,66660.0,35634.72739,"2024-07-19T00:00:00.000"]
[66660.01,67598.0,66222.46,67139.96,14386.92434,"2024-07-20T00:00:00.000"]
[67139.97,68366.66,65777.0,68165.34,21819.11191,"2024-07-21T00:00:00.000"]
[68165.35,68474.55,66559.97,67532.01,21451.04303,"2024-07-22T00:00:00.000"]
[67532.0,67750.98,65441.08,65936.01,31406.15316,"2024-07-23T00:00:00.000"]
[65936.0,67102.01,65111.0,65376.0,23082.56277,"2024-07-24T00:00:00.000"]
[65376.01,66175.49,63456.7,65799.95,35126.42934,"2024-07-25T00:00:00.000"]
[65799.95,68200.0,65722.63,67907.99,24244.36023,"2024-07-26T00:00:00.000"]
[67908.0,69399.99,66650.0,67896.5,31710.21921,"2024-07-27T00:00:00.000"]
[67896.49,68318.43,67066.66,68249.88,10868.69394,"2024-07-28T00:00:00.000"]
[68249.88,70079.99,66428.0,66784.69,36467.29633,"2024-07-29T00:00:00.000"]
[66784.68,67000.0,65302.67,66188.0,23132.25441,"2024-07-30T00:00:00.000"]
[66188.0,66849.24,64530.0,64628.0,22625.43905,"2024-07-31T00:00:00.000"]
[64628.01,65659.78,62302.0,65354.02,35542.26854,"2024-08-01T00:00:00.000"]
[65354.02,65596.14,61230.01,61498.33,38820.42937,"2024-08-02T00:00:00.000"]
[61498.34,62198.22,59850.0,60697.99,28034.71567,"2024-08-03T00:00:00.000"]
[60697.99,61117.63,57122.77,58161.0,31616.52003,"2024-08-04T00:00:00.000"]
[58161.0,58305.59,49000.0,54018.81,162065.59186,"2024-08-05T00:00:00.000"]
[54018.82,57040.99,53950.0,56022.01,55884.77676,"2024-08-06T00:00:00.000"]
[56022.0,57736.05,54558.62,55134.16,44269.37684,"2024-08-07T00:00:00.000"]
[55133.76,62745.14,54730.0,61685.99,48349.52949,"2024-08-08T00:00:00.000"]
[61686.0,61744.37,59535.0,60837.99,30972.48017,"2024-08-09T00:00:00.000"]
[60837.99,61470.58,60242.0,60923.51,9995.20621,"2024-08-10T00:00:00.000"]
[60923.51,61858.0,58286.73,58712.59,19189.84512,"2024-08-11T00:00:00.000"]
[58712.59,60711.09,57642.21,59346.64,37009.91743,"2024-08-12T00:00:00.000"]
[59346.64,61578.1,58392.88,60587.15,27858.95851,"2024-08-13T00:00:00.000"]
[60587.16,61800.0,58433.18,58683.39,28422.76326,"2024-08-14T00:00:00.000"]
[58683.39,59849.38,56078.54,57541.06,37686.17622,"2024-08-15T00:00:00.000"]
[57541.05,59817.76,57098.62,58874.6,27610.84344,"2024-08-16T00:00:00.000"]
[58874.59,59700.0,58785.05,59491.99,7721.72931,"2024-08-17T00:00:00.000"]
[59491.99,60284.99,58408.92,58427.35,13634.85717,"2024-08-18T00:00:00.000"]
[58427.35,59617.63,57787.3,59438.5,22809.31251,"2024-08-19T00:00:00.000"]
[59438.5,61400.0,58548.23,59013.8,31477.44548,"2024-08-20T00:00:00.000"]
[59013.8,61820.93,58783.47,61156.03,27983.6422,"2024-08-21T00:00:00.000"]
[61156.03,61400.0,59724.87,60375.84,21241.20588,"2024-08-22T00:00:00.000"]
[60375.83,64955.0,60342.14,64037.24,38118.07089,"2024-08-23T00:00:00.000"]
[64037.24,64494.5,63531.0,64157.01,15857.15616,"2024-08-24T00:00:00.000"]
[64157.02,65000.0,63773.27,64220.0,12305.47977,"2024-08-25T00:00:00.000"]
[64219.99,64481.0,62800.0,62834.0,19470.05276,"2024-08-26T00:00:00.000"]
[62834.0,63212.0,58034.01,59415.0,35135.94178,"2024-08-27T00:00:00.000"]
[59415.0,60234.98,57860.0,59034.9,36868.54275,"2024-08-28T00:00:00.000"]
[59034.9,61166.99,58713.09,59359.01,27020.90743,"2024-08-29T00:00:00.000"]
[59359.0,59944.07,57701.1,59123.99,28519.32195,"2024-08-30T00:00:00.000"]
[59123.99,59462.38,58744.0,58973.99,8798.409,"2024-08-31T00:00:00.000"]
[58974.0,59076.59,57201.0,57301.86,20705.15741,"2024-09-01T00:00:00.000"]
[57301.77,59425.69,57128.0,59132.13,22895.01461,"2024-09-02T00:00:00.000"]
[59132.12,59809.65,57415.0,57487.73,22828.18447,"2024-09-03T00:00:00.000"]
[57487.74,58519.0,55606.0,57970.9,35560.82146,"2024-09-04T00:00:00.000"]
[57970.9,58327.07,55643.65,56180.0,27806.91413,"2024-09-05T00:00:00.000"]
[56180.0,57008.0,52550.0,53962.97,54447.76826,"2024-09-06T00:00:00.000"]
[53962.97,54850.0,53745.54,54160.86,16694.04774,"2024-09-07T00:00:00.000"]
[54160.86,55318.0,53629.01,54869.95,16274.14779,"2024-09-08T00:00:00.000"]
[54869.95,58088.0,54591.96,57042.0,32384.51737,"2024-09-09T00:00:00.000"]
[57042.01,58044.36,56386.4,57635.99,23626.78126,"2024-09-10T00:00:00.000"]
[57635.99,57981.71,55545.19,57338.0,33026.56757,"2024-09-11T00:00:00.000"]
[57338.0,58588.0,57324.0,58132.32,31074.40631,"2024-09-12T00:00:00.000"]
[58132.31,60625.0,57632.62,60498.0,29825.23333,"2024-09-13T00:00:00.000"]
[60497.99,60610.45,59400.0,59993.03,12137.90901,"2024-09-14T00:00:00.000"]
[59993.02,60395.8,58691.05,59132.0,13757.92361,"2024-09-15T00:00:00.000"]
[59132.0,59210.7,57493.3,58213.99,26477.5642,"2024-09-16T00:00:00.000"]
[58213.99,61320.0,57610.01,60313.99,33116.25878,"2024-09-17T00:00:00.000"]
[60313.99,61786.24,59174.8,61759.99,36087.02469,"2024-09-18T00:00:00.000"]
[61759.98,63850.0,61555.0,62947.99,34332.52608,"2024-09-19T00:00:00.000"]
[62948.0,64133.32,62350.0,63201.05,25466.37794,"2024-09-20T00:00:00.000"]
[63201.05,63559.9,62758.0,63348.96,8375.34608,"2024-09-21T00:00:00.000"]
[63348.97,64000.0,62357.93,63578.76,14242.19892,"2024-09-22T00:00:00.000"]
[63578.76,64745.88,62538.75,63339.99,24078.05287,"2024-09-23T00:00:00.000"]
[63339.99,64688.0,62700.0,64262.7,23185.04759,"2024-09-24T00:00:00.000"]
[64262.7,64817.99,62947.08,63152.01,17813.11168,"2024-09-25T00:00:00.000"]
[63152.01,65839.0,62670.0,65173.99,28373.30593,"2024-09-26T00:00:00.000"]
[65173.99,66498.0,64819.9,65769.95,22048.80487,"2024-09-27T00:00:00.000"]
[65769.95,66260.0,65422.23,65858.0,9127.23316,"2024-09-28T00:00:00.000"]
[65858.0,66076.12,65432.0,65602.01,8337.74111,"2024-09-29T00:00:00.000"]
[65602.01,65618.8,62856.3,63327.59,30011.08752,"2024-09-30T00:00:00.000"]
[63327.6,64130.63,60164.0,60805.78,43671.48108,"2024-10-01T00:00:00.000"]
[60804.92,62390.31,60000.0,60649.28,31534.70118,"2024-10-02T00:00:00.000"]
[60649.27,61477.19,59828.11,60752.71,26221.43472,"2024-10-03T00:00:00.000"]
[60752.72,62484.85,60459.9,62086.0,21294.65994,"2024-10-04T00:00:00.000"]
[62086.0,62370.56,61689.26,62058.0,7807.46141,"2024-10-05T00:00:00.000"]
[62058.01,62975.0,61798.97,62819.91,8906.86177,"2024-10-06T00:00:00.000"]
[62819.91,64478.19,62128.0,62224.0,25966.1852,"2024-10-07T00:00:00.000"]
[62224.01,63200.0,61860.31,62160.49,19702.22371,"2024-10-08T00:00:00.000"]
[62160.5,62543.75,60301.0,60636.02,20011.15684,"2024-10-09T00:00:00.000"]
[60636.01,61321.68,58946.0,60326.39,23967.92481,"2024-10-10T00:00:00.000"]
[60326.4,63417.56,60087.64,62540.0,23641.35209,"2024-10-11T00:00:00.000"]
[62539.99,63480.0,62487.23,63206.22,10911.30116,"2024-10-12T00:00:00.000"]
[63206.23,63285.72,62050.0,62870.02,11909.21995,"2024-10-13T00:00:00.000"]
[62870.02,66500.0,62457.81,66083.99,37669.95222,"2024-10-14T00:00:00.000"]
[66084.0,67950.0,64800.01,67074.14,43683.95423,"2024-10-15T00:00:00.000"]
[67074.14,68424.0,66750.49,67620.01,29938.25544,"2024-10-16T00:00:00.000"]
[67620.0,67939.4,66666.0,67421.78,25328.22861,"2024-10-17T00:00:00.000"]
[67421.78,69000.0,67192.36,68428.0,28725.635,"2024-10-18T00:00:00.000"]
[68427.99,68693.26,68010.0,68378.0,8193.66737,"2024-10-19T00:00:00.000"]
[68377.99,69400.0,68100.0,69031.99,12442.47378,"2024-10-20T00:00:00.000"]
[69032.0,69519.52,66840.67,67377.5,31374.42184,"2024-10-21T00:00:00.000"]
[67377.5,67836.01,66571.42,67426.0,24598.96268,"2024-10-22T00:00:00.000"]
[67426.01,67472.83,65260.0,66668.65,25530.2407,"2024-10-23T00:00:00.000"]
[66668.65,68850.0,66510.0,68198.28,22589.83877,"2024-10-24T00:00:00.000"]
[68198.27,68771.49,65596.29,66698.33,34479.71125,"2024-10-25T00:00:00.000"]
[66698.32,67454.55,66439.9,67092.76,11842.9077,"2024-10-26T00:00:00.000"]
[67092.76,68332.05,66913.73,68021.7,8653.19592,"2024-10-27T00:00:00.000"]
[68021.69,70270.0,67618.0,69962.21,29046.75459,"2024-10-28T00:00:00.000"]
[69962.21,73620.12,69760.0,72736.42,50128.60594,"2024-10-29T00:00:00.000"]
[72736.41,72961.0,71436.0,72344.74,26885.99056,"2024-10-30T00:00:00.000"]
[72344.75,72700.0,69685.76,70292.01,29352.10297,"2024-10-31T00:00:00.000"]
[70292.01,71632.95,68820.14,69496.01,38301.86755,"2024-11-01T00:00:00.000"]
[69496.0,69914.37,69000.14,69374.74,10521.67243,"2024-11-02T00:00:00.000"]
[69374.74,69391.0,67478.73,68775.99,24995.70243,"2024-11-03T00:00:00.000"]
[68775.99,69500.0,66835.0,67850.01,29800.39187,"2024-11-04T00:00:00.000"]
[67850.01,70577.91,67476.63,69372.01,33355.06888,"2024-11-05T00:00:00.000"]
[69372.01,76400.0,69298.0,75571.99,104126.994787,"2024-11-06T00:00:00.000"]
[75571.99,76849.99,74416.0,75857.89,44869.422345,"2024-11-07T00:00:00.000"]
[75857.89,77199.99,75555.0,76509.78,36521.099583,"2024-11-08T00:00:00.000"]
[76509.78,76900.0,75714.66,76677.46,16942.07915,"2024-11-09T00:00:00.000"]
[76677.46,81500.0,76492.0,80370.01,61830.100435,"2024-11-10T00:00:00.000"]
[80370.01,89530.54,80216.01,88647.99,82323.665776,"2024-11-11T00:00:00.000"]
[88648.0,89940.0,85072.0,87952.01,97299.887911,"2024-11-12T00:00:00.000"]
[87952.0,93265.64,86127.99,90375.2,86763.854127,"2024-11-13T00:00:00.000"]
[90375.21,91790.0,86668.21,87325.59,56729.51086,"2024-11-14T00:00:00.000"]
[87325.59,91850.0,87073.38,91032.07,47927.95068,"2024-11-15T00:00:00.000"]
[91032.08,91779.66,90056.17,90586.92,22717.87689,"2024-11-16T00:00:00.000"]
[90587.98,91449.99,88722.0,89855.99,23867.55609,"2024-11-17T00:00:00.000"]
[89855.98,92594.0,89376.9,90464.08,46545.03448,"2024-11-18T00:00:00.000"]
[90464.07,93905.51,90357.0,92310.79,43660.04682,"2024-11-19T00:00:00.000"]
[92310.8,94831.97,91500.0,94286.56,42203.198712,"2024-11-20T00:00:00.000"]
[94286.56,98988.0,94040.0,98317.12,69228.360477,"2024-11-21T00:00:00.000"]
[98317.12,99588.01,97122.11,98892.0,46189.309243,"2024-11-22T00:00:00.000"]
[98892.0,98908.85,97136.0,97672.4,24757.84367,"2024-11-23T00:00:00.000"]
[97672.4,98564.0,95734.77,97900.04,31200.97838,"2024-11-24T00:00:00.000"]
[97900.05,98871.8,92600.19,93010.01,50847.45096,"2024-11-25T00:00:00.000"]
[93010.01,94973.37,90791.1,91965.16,57858.73138,"2024-11-26T00:00:00.000"]
[91965.16,97208.21,91792.14,95863.11,41153.42734,"2024-11-27T00:00:00.000"]
[95863.11,96564.0,94640.0,95643.98,28814.54357,"2024-11-28T00:00:00.000"]
[95643.99,98619.99,95364.99,97460.0,27701.78231,"2024-11-29T00:00:00.000"]
[97460.0,97463.95,96092.01,96407.99,14503.83306,"2024-11-30T00:00:00.000"]
[96407.99,97836.0,95693.88,97185.18,16938.60452,"2024-12-01T00:00:00.000"]
[97185.17,98130.0,94395.0,95840.62,37958.66981,"2024-12-02T00:00:00.000"]
[95840.61,96305.52,93578.17,95849.69,35827.32283,"2024-12-03T00:00:00.000"]
[95849.69,99000.0,94587.83,98587.32,43850.53728,"2024-12-04T00:00:00.000"]
[98587.32,104088.0,90500.0,96945.63,109921.729662,"2024-12-05T00:00:00.000"]
[96945.63,101898.99,95981.72,99740.84,45049.5331,"2024-12-06T00:00:00.000"]
[99740.84,100439.18,98844.0,99831.99,14931.9459,"2024-12-07T00:00:00.000"]
[99831.99,101351.0,98657.7,101109.59,14612.99688,"2024-12-08T00:00:00.000"]
[101109.6,101215.93,94150.05,97276.47,53949.11595,"2024-12-09T00:00:00.000"]
[97276.48,98270.0,94256.54,96593.0,51708.68933,"2024-12-10T00:00:00.000"]
[96593.0,101888.0,95658.24,101125.0,37753.78291,"2024-12-11T00:00:00.000"]
[101125.0,102540.0,99311.64,100004.29,29232.08745,"2024-12-12T00:00:00.000"]
[100004.29,101895.26,99205.0,101424.25,21904.03923,"2024-12-13T00:00:00.000"]
[101424.24,102650.0,100609.41,101420.0,14191.70326,"2024-12-14T00:00:00.000"]
[101420.0,105250.0,101237.14,104463.99,22228.921775,"2024-12-15T00:00:00.000"]
[104463.99,107793.07,103333.0,106058.66,41302.40274,"2024-12-16T00:00:00.000"]
[106058.65,108353.0,105321.49,106133.74,29064.936466,"2024-12-17T00:00:00.000"]
[106133.74,106524.98,100000.0,100204.01,50307.99755,"2024-12-18T00:00:00.000"]
[100204.01,102800.11,95700.0,97461.86,55147.398,"2024-12-19T00:00:00.000"]
[97461.86,98233.0,92232.54,97805.44,62884.1357,"2024-12-20T00:00:00.000"]
[97805.44,99540.61,96398.39,97291.99,23483.54143,"2024-12-21T00:00:00.000"]
[97292.0,97448.08,94250.35,95186.27,19353.83036,"2024-12-22T00:00:00.000"]
[95186.28,96538.92,92520.0,94881.47,32810.76703,"2024-12-23T00:00:00.000"]
[94881.47,99487.99,93569.02,98663.58,23674.22488,"2024-12-24T00:00:00.000"]
[98663.58,99569.15,97632.02,99429.6,14474.1651,"2024-12-25T00:00:00.000"]
[99429.61,99963.7,95199.14,95791.6,21192.36727,"2024-12-26T00:00:00.000"]
[95791.6,97544.58,93500.01,94299.03,26501.26429,"2024-12-27T00:00:00.000"]
[94299.03,95733.99,94135.66,95300.0,8385.8929,"2024-12-28T00:00:00.000"]
[95300.0,95340.0,93009.52,93738.2,13576.00578,"2024-12-29T00:00:00.000"]
[93738.19,95024.5,91530.45,92792.05,27619.4225,"2024-12-30T00:00:00.000"]
[92792.05,96250.0,92033.73,93576.0,19612.03389,"2024-12-31T00:00:00.000"]