{"columns":[{"name":"o","type":"double"},{"name":"h","type":"double"},{"name":"l","type":"double"},{"name":"c","type":"double"},{"name":"ts","type":"timestamp[ms]"}],"n_rows":92,"rows_kept":92,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"o","type":"double","nullable":true,"metadata":null,"children":null},{"name":"h","type":"double","nullable":true,"metadata":null,"children":null},{"name":"l","type":"double","nullable":true,"metadata":null,"children":null},{"name":"c","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ts","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 o;\n  optional double field_id=-1 h;\n  optional double field_id=-1 l;\n  optional double field_id=-1 c;\n  optional int64 field_id=-1 ts (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1536,"head":""}}],["pandas","{\"index_columns\": [\"ts\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"str\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"o\", \"field_name\": \"o\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"h\", \"field_name\": \"h\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"l\", \"field_name\": \"l\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"c\", \"field_name\": \"c\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ts\", \"field_name\": \"ts\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.3\"}"]]}
[105671.0,109608.0,105402.0,108824.0,"2025-07-03T00:00:00.000"]
[108876.0,110386.0,107386.0,109215.0,"2025-07-07T00:00:00.000"]
[109222.0,116462.0,107591.0,115880.0,"2025-07-11T00:00:00.000"]
[115961.0,122838.0,115548.0,119834.0,"2025-07-15T00:00:00.000"]
[119849.0,120689.0,116094.0,117989.0,"2025-07-19T00:00:00.000"]
[118003.0,120222.0,116779.0,119956.0,"2025-07-23T00:00:00.000"]
[119959.0,119959.0,115086.0,117960.0,"2025-07-27T00:00:00.000"]
[117906.0,119754.0,116079.0,117833.0,"2025-07-31T00:00:00.000"]
[117828.0,118865.0,112113.0,114199.0,"2025-08-04T00:00:00.000"]
[114235.0,117596.0,112770.0,117463.0,"2025-08-08T00:00:00.000"]
[117483.0,122227.0,115979.0,118774.0,"2025-08-12T00:00:00.000"]
[118727.0,124128.0,116956.0,117340.0,"2025-08-16T00:00:00.000"]
[117397.0,118514.0,112778.0,112778.0,"2025-08-20T00:00:00.000"]
[112896.0,117310.0,111764.0,115360.0,"2025-08-24T00:00:00.000"]
[115333.0,115549.0,109214.0,111216.0,"2025-08-28T00:00:00.000"]
[111241.0,113329.0,107682.0,108253.0,"2025-09-01T00:00:00.000"]
[108226.0,112502.0,107295.0,110725.0,"2025-09-05T00:00:00.000"]
[110752.0,113225.0,110032.0,112025.0,"2025-09-09T00:00:00.000"]
[112080.0,116705.0,110822.0,116160.0,"2025-09-13T00:00:00.000"]
[116092.0,116970.0,114509.0,116763.0,"2025-09-17T00:00:00.000"]
[116797.0,117888.0,114940.0,115716.0,"2025-09-21T00:00:00.000"]
[115723.0,115858.0,111369.0,113321.0,"2025-09-25T00:00:00.000"]
[113317.0,113492.0,108776.0,112143.0,"2025-09-29T00:00:00.000"]
[112179.0,121044.0,111599.0,120612.0,"2025-10-03T00:00:00.000"]
[120515.0,126080.0,119514.0,124774.0,"2025-10-07T00:00:00.000"]
[124740.0,125108.0,105896.0,113202.0,"2025-10-11T00:00:00.000"]
[113044.0,115934.0,109862.0,113157.0,"2025-10-15T00:00:00.000"]
[113066.0,113527.0,103856.0,107156.0,"2025-10-19T00:00:00.000"]
[107210.0,113804.0,106222.0,107618.0,"2025-10-23T00:00:00.000"]
[107591.0,114816.0,107581.0,114476.0,"2025-10-27T00:00:00.000"]
[114419.0,116041.0,106464.0,108241.0,"2025-10-31T00:00:00.000"]
[108409.0,111130.0,105540.0,106521.0,"2025-11-04T00:00:00.000"]
[106452.0,107189.0,99076.0,103396.0,"2025-11-08T00:00:00.000"]
[103192.0,107357.0,101490.0,102961.0,"2025-11-12T00:00:00.000"]
[103112.0,105257.0,94138.0,95508.0,"2025-11-16T00:00:00.000"]
[95380.0,96528.0,88540.0,91363.0,"2025-11-20T00:00:00.000"]
[91408.0,92944.0,81051.0,86784.0,"2025-11-24T00:00:00.000"]
[86740.0,91850.0,85546.0,91279.0,"2025-11-28T00:00:00.000"]
[91324.0,92849.0,83989.0,86281.0,"2025-12-02T00:00:00.000"]
[86304.0,94001.0,86259.0,89307.0,"2025-12-06T00:00:00.000"]
[89264.0,94490.0,87887.0,92723.0,"2025-12-10T00:00:00.000"]
[92686.0,94177.0,89426.0,90257.0,"2025-12-14T00:00:00.000"]
[90253.0,90469.0,85374.0,86065.0,"2025-12-18T00:00:00.000"]
[86197.0,89220.0,84581.0,88577.0,"2025-12-22T00:00:00.000"]
[88672.0,90353.0,86576.0,87230.0,"2025-12-26T00:00:00.000"]
[87192.0,90230.0,86674.0,87157.0,"2025-12-30T00:00:00.000"]
[87155.0,90789.0,86855.0,89926.0,"2026-01-03T00:00:00.000"]
[89951.0,94634.0,89401.0,93667.0,"2026-01-07T00:00:00.000"]
[93647.0,93647.0,89343.0,90442.0,"2026-01-11T00:00:00.000"]
[90392.0,97705.0,90129.0,97008.0,"2026-01-15T00:00:00.000"]
[96934.0,97113.0,93753.0,93753.0,"2026-01-19T00:00:00.000"]
[93636.0,93636.0,87304.0,89443.0,"2026-01-23T00:00:00.000"]
[89459.0,90895.0,86126.0,88308.0,"2026-01-27T00:00:00.000"]
[88220.0,90316.0,81315.0,84142.0,"2026-01-31T00:00:00.000"]
[84122.0,84122.0,73112.0,75639.0,"2026-02-04T00:00:00.000"]
[75650.0,76749.0,60256.0,69297.0,"2026-02-08T00:00:00.000"]
[69271.0,71852.0,65932.0,66938.0,"2026-02-12T00:00:00.000"]
[66994.0,70898.0,65243.0,68717.0,"2026-02-16T00:00:00.000"]
[68781.0,69999.0,65734.0,66919.0,"2026-02-20T00:00:00.000"]
[66957.0,68637.0,63963.0,64578.0,"2026-02-24T00:00:00.000"]
[64646.0,69487.0,62803.0,65884.0,"2026-02-28T00:00:00.000"]
[65879.0,69851.0,63177.0,68322.0,"2026-03-04T00:00:00.000"]
[68292.0,73953.0,67038.0,67271.0,"2026-03-08T00:00:00.000"]
[67268.0,71612.0,65727.0,70227.0,"2026-03-12T00:00:00.000"]
[70203.0,73839.0,69265.0,72682.0,"2026-03-16T00:00:00.000"]
[72799.0,75937.0,68934.0,69871.0,"2026-03-20T00:00:00.000"]
[69912.0,71646.0,67564.0,70893.0,"2026-03-24T00:00:00.000"]
[70917.0,71922.0,65587.0,66321.0,"2026-03-28T00:00:00.000"]
[66328.0,68286.0,65112.0,68232.0,"2026-04-01T00:00:00.000"]
[68231.0,69136.0,65819.0,67304.0,"2026-04-05T00:00:00.000"]
[67306.0,72698.0,66634.0,71117.0,"2026-04-09T00:00:00.000"]
[71004.0,73721.0,70522.0,70757.0,"2026-04-13T00:00:00.000"]
[70651.0,75829.0,70627.0,75149.0,"2026-04-17T00:00:00.000"]
[75135.0,78240.0,73854.0,75875.0,"2026-04-21T00:00:00.000"]
[75885.0,79389.0,74935.0,77445.0,"2026-04-25T00:00:00.000"]
[77490.0,79400.0,75706.0,76345.0,"2026-04-29T00:00:00.000"]
[76343.0,79005.0,75103.0,78655.0,"2026-05-03T00:00:00.000"]
[78666.0,82752.0,78095.0,81425.0,"2026-05-07T00:00:00.000"]
[81450.0,82348.0,79287.0,82146.0,"2026-05-11T00:00:00.000"]
[82147.0,82147.0,78795.0,81052.0,"2026-05-15T00:00:00.000"]
[81118.0,81595.0,76055.0,76952.0,"2026-05-19T00:00:00.000"]
[76928.0,78034.0,75419.0,75483.0,"2026-05-23T00:00:00.000"]
[75501.0,77881.0,74344.0,75822.0,"2026-05-27T00:00:00.000"]
[75870.0,75958.0,72515.0,73751.0,"2026-05-31T00:00:00.000"]
[73758.0,74110.0,64022.0,64022.0,"2026-06-04T00:00:00.000"]
[64253.0,64641.0,59228.0,63255.0,"2026-06-08T00:00:00.000"]
[63208.0,64156.0,60882.0,63552.0,"2026-06-12T00:00:00.000"]
[63504.0,67217.0,62805.0,66301.0,"2026-06-16T00:00:00.000"]
[66300.0,66895.0,62304.0,63514.0,"2026-06-20T00:00:00.000"]
[63516.0,65469.0,62001.0,62671.0,"2026-06-24T00:00:00.000"]
[62698.0,63005.0,58189.0,59943.0,"2026-06-28T00:00:00.000"]
[59963.0,60978.0,57945.0,59980.0,"2026-07-02T00:00:00.000"]