{"columns":[{"name":"o","type":"double"},{"name":"h","type":"double"},{"name":"l","type":"double"},{"name":"c","type":"double"},{"name":"vol","type":"double"},{"name":"vc","type":"large_string"},{"name":"vq","type":"large_string"},{"name":"conf","type":"large_string"},{"name":"ts","type":"timestamp[ms]"}],"n_rows":300,"rows_kept":300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"o","type":"double","nullable":true,"metadata":null,"children":null},{"name":"h","type":"double","nullable":true,"metadata":null,"children":null},{"name":"l","type":"double","nullable":true,"metadata":null,"children":null},{"name":"c","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vol","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vc","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"vq","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"conf","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"ts","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 o;\n  optional double field_id=-1 h;\n  optional double field_id=-1 l;\n  optional double field_id=-1 c;\n  optional double field_id=-1 vol;\n  optional binary field_id=-1 vc (String);\n  optional binary field_id=-1 vq (String);\n  optional binary field_id=-1 conf (String);\n  optional int64 field_id=-1 ts (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2316,"head":""}}],["pandas","{\"index_columns\": [\"ts\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"str\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"o\", \"field_name\": \"o\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"h\", \"field_name\": \"h\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"l\", \"field_name\": \"l\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"c\", \"field_name\": \"c\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vol\", \"field_name\": \"vol\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"vc\", \"field_name\": \"vc\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"vq\", \"field_name\": \"vq\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"conf\", \"field_name\": \"conf\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"ts\", \"field_name\": \"ts\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.3\"}"]]}
[112638.5,113277.5,110762.0,110869.9,5863.943401,"658231792.809561925","658231792.809561925","1","2025-09-08T16:00:00.000"]
[110869.9,114318.0,110772.1,113850.1,6013.88781377,"675953709.783899387","675953709.783899387","1","2025-09-09T16:00:00.000"]
[113852.1,114731.4,113154.1,114186.0,5606.94722105,"638928008.885103654","638928008.885103654","1","2025-09-10T16:00:00.000"]
[114186.1,116325.2,114092.0,115120.8,4088.43392808,"471083675.647978532","471083675.647978532","1","2025-09-11T16:00:00.000"]
[115120.8,116666.0,115038.5,115782.5,3755.29828,"435451337.645653805","435451337.645653805","1","2025-09-12T16:00:00.000"]
[115782.5,116164.4,115116.5,115224.0,1972.39704366,"228141611.607628405","228141611.607628405","1","2025-09-13T16:00:00.000"]
[115224.1,116773.1,114370.0,114841.1,5244.11066574,"605517757.140175639","605517757.140175639","1","2025-09-14T16:00:00.000"]
[114841.1,116016.0,114601.1,115919.9,4279.0596814,"494034521.729897641","494034521.729897641","1","2025-09-15T16:00:00.000"]
[115920.0,117282.0,115458.0,115884.7,4238.53498144,"493637698.335707361","493637698.335707361","1","2025-09-16T16:00:00.000"]
[115884.7,117900.0,114722.0,117596.6,7787.84474143,"908078028.599484813","908078028.599484813","1","2025-09-17T16:00:00.000"]
[117596.6,117910.0,115466.1,115880.1,3416.78208033,"399049695.408688642","399049695.408688642","1","2025-09-18T16:00:00.000"]
[115880.0,116142.0,115088.0,115989.9,1810.98852488,"209499810.595878442","209499810.595878442","1","2025-09-19T16:00:00.000"]
[115990.0,116096.1,115340.0,115534.1,1384.26324651,"160103113.645859853","160103113.645859853","1","2025-09-20T16:00:00.000"]
[115534.0,115671.2,111514.3,112828.9,6735.31179411,"763143274.04007732","763143274.04007732","1","2025-09-21T16:00:00.000"]
[112829.0,113290.8,111481.5,112872.0,2870.9315952,"323151539.764523501","323151539.764523501","1","2025-09-22T16:00:00.000"]
[112872.0,113894.9,111020.0,113350.9,3758.7546444,"423008987.925574197","423008987.925574197","1","2025-09-23T16:00:00.000"]
[113350.9,113946.0,110620.0,111586.9,4677.90069616,"524193127.083895953","524193127.083895953","1","2025-09-24T16:00:00.000"]
[111587.0,111671.7,108617.3,109029.9,6494.55698152,"710417480.563688088","710417480.563688088","1","2025-09-25T16:00:00.000"]
[109030.0,110294.3,109020.7,109392.1,2305.86392931,"252483696.942080831","252483696.942080831","1","2025-09-26T16:00:00.000"]
[109392.1,110035.6,109200.0,110035.6,1922.6591428,"210542401.645233706","210542401.645233706","1","2025-09-27T16:00:00.000"]
[110035.5,114239.2,110007.1,113819.0,6429.60157202,"721493950.290529507","721493950.290529507","1","2025-09-28T16:00:00.000"]
[113819.1,114800.0,112666.9,113120.3,5232.55137575,"595728467.489157571","595728467.489157571","1","2025-09-29T16:00:00.000"]
[113120.4,117657.0,112787.2,117425.0,5559.57124587,"640861803.52002098","640861803.52002098","1","2025-09-30T16:00:00.000"]
[117426.0,119920.0,116724.0,119919.9,7906.6929895,"937127635.960429114","937127635.960429114","1","2025-10-01T16:00:00.000"]
[119919.9,122367.2,119257.0,122271.2,7171.70544071,"862609370.262846948","862609370.262846948","1","2025-10-02T16:00:00.000"]
[122271.3,123888.0,121486.9,121797.7,7432.6076389,"910216975.771809354","910216975.771809354","1","2025-10-03T16:00:00.000"]
[121797.8,125790.0,121519.4,122807.0,6991.05745994,"866114899.392853963","866114899.392853963","1","2025-10-04T16:00:00.000"]
[122807.0,125420.6,122300.1,124999.8,6394.68807166,"791569626.318915684","791569626.318915684","1","2025-10-05T16:00:00.000"]
[124999.8,126200.0,121182.7,121859.5,7387.8584721,"917025235.524180349","917025235.524180349","1","2025-10-06T16:00:00.000"]
[121859.6,123351.6,120592.0,122194.9,5905.10006532,"719377217.986417068","719377217.986417068","1","2025-10-07T16:00:00.000"]
[122194.9,124200.0,120687.4,121161.3,5785.54662484,"708393051.606519724","708393051.606519724","1","2025-10-08T16:00:00.000"]
[121161.3,122564.1,118485.6,119017.0,7435.77675377,"898370443.700483174","898370443.700483174","1","2025-10-09T16:00:00.000"]
[119017.0,119460.8,101500.0,111785.6,29724.69632323,"3330284846.969699824","3330284846.969699824","1","2025-10-10T16:00:00.000"]
[111785.6,113766.0,109568.2,113199.0,8517.98209178,"950326047.160134106","950326047.160134106","1","2025-10-11T16:00:00.000"]
[113199.1,115960.0,113199.1,114337.1,8839.90017267,"1013872483.787752472","1013872483.787752472","1","2025-10-12T16:00:00.000"]
[114337.1,115887.6,109872.7,112894.6,9914.82733366,"1115511882.724576354","1115511882.724576354","1","2025-10-13T16:00:00.000"]
[112894.5,113619.9,110354.5,110802.6,10382.96068231,"1166848966.255866124","1166848966.255866124","1","2025-10-14T16:00:00.000"]
[110802.6,112000.0,108345.4,108557.9,9234.02903005,"1022780906.944518386","1022780906.944518386","1","2025-10-15T16:00:00.000"]
[108557.9,109260.5,103514.5,106794.2,15025.34303005,"1601380497.095408554","1601380497.095408554","1","2025-10-16T16:00:00.000"]
[106794.2,107571.4,106080.0,106947.0,5089.05545941,"543733350.488798894","543733350.488798894","1","2025-10-17T16:00:00.000"]
[106947.0,108625.0,106110.5,108480.0,6109.97993582,"655062766.527069939","655062766.527069939","1","2025-10-18T16:00:00.000"]
[108480.0,111719.3,107425.6,111153.9,7973.33087409,"877998361.453193747","877998361.453193747","1","2025-10-19T16:00:00.000"]
[111154.0,113558.0,107476.8,113426.5,11649.59897999,"1278385136.71300249","1278385136.71300249","1","2025-10-20T16:00:00.000"]
[113426.6,114013.6,106650.9,108412.8,13459.75950422,"1471798374.830000718","1471798374.830000718","1","2025-10-21T16:00:00.000"]
[108412.8,110300.3,106666.6,109899.9,8808.7850784,"957034248.826056858","957034248.826056858","1","2025-10-22T16:00:00.000"]
[109899.9,112188.0,109350.0,110056.0,9229.90872347,"1021464944.834290197","1021464944.834290197","1","2025-10-23T16:00:00.000"]
[110056.1,111950.0,109808.8,111391.9,3380.25093679,"375744173.490752737","375744173.490752737","1","2025-10-24T16:00:00.000"]
[111392.0,114047.7,111176.0,113699.7,4195.80915089,"472318809.092928892","472318809.092928892","1","2025-10-25T16:00:00.000"]
[113699.8,116400.0,112900.0,114959.8,7647.19855641,"879138669.838709627","879138669.838709627","1","2025-10-26T16:00:00.000"]
[114959.9,116100.0,113440.3,114646.0,7577.30587542,"868716532.677792902","868716532.677792902","1","2025-10-27T16:00:00.000"]
[114644.1,115590.0,111405.1,111514.5,9383.63303898,"1060504070.36655785","1060504070.36655785","1","2025-10-28T16:00:00.000"]
[111514.5,112020.0,107323.9,107716.1,11631.34070926,"1278782202.812574333","1278782202.812574333","1","2025-10-29T16:00:00.000"]
[107716.2,111172.7,106308.9,110188.7,9544.19257207,"1041533992.882181789","1041533992.882181789","1","2025-10-30T16:00:00.000"]
[110180.8,110548.0,108630.3,110300.2,5933.01505472,"650799978.534337","650799978.534337","1","2025-10-31T16:00:00.000"]
[110299.4,111245.5,109862.0,110117.0,3288.51752552,"363311523.356218215","363311523.356218215","1","2025-11-01T16:00:00.000"]
[110117.1,110757.5,105500.0,105746.9,11028.9003796,"1192573541.767374752","1192573541.767374752","1","2025-11-02T16:00:00.000"]
[105747.0,107757.1,102926.1,103205.9,10370.53723957,"1090562867.144080053","1090562867.144080053","1","2025-11-03T16:00:00.000"]
[103205.9,103802.4,98941.2,103730.4,15739.49570064,"1594865934.116483513","1594865934.116483513","1","2025-11-04T16:00:00.000"]
[103730.4,104546.5,101625.0,102015.2,6793.82876552,"701474296.701094056","701474296.701094056","1","2025-11-05T16:00:00.000"]
[102014.0,102528.0,99267.9,100802.5,11376.52401622,"1149557258.535485405","1149557258.535485405","1","2025-11-06T16:00:00.000"]
[100802.6,104082.6,100511.0,101725.1,5463.81165808,"559922598.089943781","559922598.089943781","1","2025-11-07T16:00:00.000"]
[101724.0,104187.6,101375.0,103753.1,4208.73680426,"430708544.285741984","430708544.285741984","1","2025-11-08T16:00:00.000"]
[103753.0,106663.2,103333.1,105078.8,7504.06547279,"792184756.933323756","792184756.933323756","1","2025-11-09T16:00:00.000"]
[105080.4,107500.0,103200.0,103472.9,9658.25899076,"1018244217.460452332","1018244217.460452332","1","2025-11-10T16:00:00.000"]
[103472.9,105332.8,102000.0,102182.0,7402.46673158,"767782101.746356901","767782101.746356901","1","2025-11-11T16:00:00.000"]
[102181.9,104039.0,100800.0,101388.5,10246.48692643,"1048749652.125649967","1048749652.125649967","1","2025-11-12T16:00:00.000"]
[101388.3,101535.9,94551.0,96802.9,17484.80035172,"1708345385.076636386","1708345385.076636386","1","2025-11-13T16:00:00.000"]
[96803.0,97407.5,94000.1,96265.2,6795.11022402,"650303749.721678314","650303749.721678314","1","2025-11-14T16:00:00.000"]
[96265.2,96626.6,94383.1,94589.7,3662.0498608,"350359858.632272256","350359858.632272256","1","2025-11-15T16:00:00.000"]
[94589.7,96055.8,93000.0,93958.8,9165.72921188,"867573587.919796418","867573587.919796418","1","2025-11-16T16:00:00.000"]
[93960.3,94418.9,89281.8,92906.2,15661.87445633,"1432002966.52655706","1432002966.52655706","1","2025-11-17T16:00:00.000"]
[92906.3,93836.5,89875.0,89951.1,7591.35674623,"697600131.851051518","697600131.851051518","1","2025-11-18T16:00:00.000"]
[89947.7,93158.5,88611.7,89862.5,8969.40546744,"816162918.005088649","816162918.005088649","1","2025-11-19T16:00:00.000"]
[89862.5,89909.7,80636.3,82938.3,25830.65137616,"2198399419.906510293","2198399419.906510293","1","2025-11-20T16:00:00.000"]
[82938.2,85618.8,82337.3,84282.9,8941.37451496,"753547646.825175812","753547646.825175812","1","2025-11-21T16:00:00.000"]
[84282.9,87240.0,84223.2,87084.1,5207.04443985,"447354524.503594609","447354524.503594609","1","2025-11-22T16:00:00.000"]
[87084.0,88129.3,85278.2,86615.8,7455.13405483,"646666797.008339562","646666797.008339562","1","2025-11-23T16:00:00.000"]
[86615.8,89230.5,86118.2,86987.9,8072.09311919,"708104653.008450743","708104653.008450743","1","2025-11-24T16:00:00.000"]
[86988.1,88224.2,86182.5,86965.0,5701.62467178,"497458938.889238027","497458938.889238027","1","2025-11-25T16:00:00.000"]
[86965.0,91949.5,86949.3,90959.9,9159.95555001,"829141571.214750065","829141571.214750065","1","2025-11-26T16:00:00.000"]
[90959.8,93079.0,90654.6,92356.1,6353.97951961,"582019873.75310106","582019873.75310106","1","2025-11-27T16:00:00.000"]
[92356.1,92374.2,90213.9,91068.0,4941.77361684,"448828813.829791363","448828813.829791363","1","2025-11-28T16:00:00.000"]
[91068.0,91972.1,90168.0,91439.9,3002.21934375,"273309418.75527268","273309418.75527268","1","2025-11-29T16:00:00.000"]
[91440.0,91855.0,83833.4,84687.0,10927.60506952,"950039466.160197647","950039466.160197647","1","2025-11-30T16:00:00.000"]
[84687.1,91194.9,84050.0,90847.4,8126.01381435,"709609361.14657571","709609361.14657571","1","2025-12-01T16:00:00.000"]
[90847.4,93959.3,90214.8,92379.9,10121.55881405,"935040621.957044924","935040621.957044924","1","2025-12-02T16:00:00.000"]
[92380.1,94162.8,91798.6,92968.9,7031.6693467,"654849317.553254665","654849317.553254665","1","2025-12-03T16:00:00.000"]
[92968.7,93178.0,89900.0,90456.0,5710.15738872,"523462026.363438505","523462026.363438505","1","2025-12-04T16:00:00.000"]
[90456.1,90499.9,88040.4,89756.4,5152.1670618,"460407566.640141598","460407566.640141598","1","2025-12-05T16:00:00.000"]
[89756.5,89981.0,87731.7,89554.8,3471.86884171,"309410362.780272234","309410362.780272234","1","2025-12-06T16:00:00.000"]
[89554.7,92288.0,88985.0,89962.0,6088.77959509,"553527785.58975602","553527785.58975602","1","2025-12-07T16:00:00.000"]
[89962.0,92888.0,89500.0,92706.6,6815.0016169,"616717252.375033603","616717252.375033603","1","2025-12-08T16:00:00.000"]
[92706.6,94600.0,91567.6,92069.9,8143.52474387,"756240856.210805266","756240856.210805266","1","2025-12-09T16:00:00.000"]
[92070.0,94495.2,89255.9,89875.1,8668.22703315,"790479481.836906195","790479481.836906195","1","2025-12-10T16:00:00.000"]
[89875.0,93564.4,89333.3,89941.4,6317.39750568,"580449199.481112776","580449199.481112776","1","2025-12-11T16:00:00.000"]
[89933.7,90659.9,89466.6,90100.7,4264.10114512,"384922523.79317411","384922523.79317411","1","2025-12-12T16:00:00.000"]
[90100.6,90475.0,88632.9,89027.7,2653.45626892,"238113959.673196772","238113959.673196772","1","2025-12-13T16:00:00.000"]
[89027.7,90021.9,86626.6,87042.9,4987.02496503,"442375632.487132271","442375632.487132271","1","2025-12-14T16:00:00.000"]
[87044.6,88180.0,85147.7,87968.9,6306.7639833,"545534972.418000568","545534972.418000568","1","2025-12-15T16:00:00.000"]
[87968.9,90375.0,86211.5,87231.9,5772.88883195,"507384372.955951509","507384372.955951509","1","2025-12-16T16:00:00.000"]
[87231.7,89480.0,85328.4,88513.7,6547.81262944,"572273150.66394507","572273150.66394507","1","2025-12-17T16:00:00.000"]
[88513.7,89426.3,84456.2,87957.9,8118.96283087,"705326570.877816012","705326570.877816012","1","2025-12-18T16:00:00.000"]
[87958.0,88882.3,86846.8,88175.0,3091.22215371,"272007426.297211044","272007426.297211044","1","2025-12-19T16:00:00.000"]
[88175.1,89081.6,87607.6,88071.1,2628.4379342,"232130464.368055204","232130464.368055204","1","2025-12-20T16:00:00.000"]
[88071.0,90598.0,87886.9,89733.9,5627.6738257,"502042385.867755692","502042385.867755692","1","2025-12-21T16:00:00.000"]
[89733.9,90118.0,86578.9,87444.9,5270.61910807,"463979457.565725801","463979457.565725801","1","2025-12-22T16:00:00.000"]
[87444.9,88364.9,86400.0,87043.1,3813.61500801,"333230914.608268293","333230914.608268293","1","2025-12-23T16:00:00.000"]
[87043.1,88603.5,86919.0,88367.1,2156.88646065,"189105259.357638548","189105259.357638548","1","2025-12-24T16:00:00.000"]
[88367.2,89569.3,86666.0,87139.0,5464.71588091,"482314920.979387888","482314920.979387888","1","2025-12-25T16:00:00.000"]
[87139.0,87791.7,86816.7,87559.5,2902.55676813,"253810798.01631593","253810798.01631593","1","2025-12-26T16:00:00.000"]
[87559.5,88088.0,87446.8,87839.2,2861.09960891,"251329671.409466897","251329671.409466897","1","2025-12-27T16:00:00.000"]
[87839.2,90389.4,86804.2,87686.7,6650.25031353,"589260296.231141555","589260296.231141555","1","2025-12-28T16:00:00.000"]
[87686.6,89152.5,86825.6,89005.0,3914.15477275,"343651470.834539451","343651470.834539451","1","2025-12-29T16:00:00.000"]
[89000.6,89400.0,87777.3,87945.0,3952.8236171,"350058745.144449124","350058745.144449124","1","2025-12-30T16:00:00.000"]
[87945.0,88109.0,87240.0,88034.0,2422.6809388,"212575780.698544264","212575780.698544264","1","2025-12-31T16:00:00.000"]
[88034.1,90170.3,87878.4,89411.0,5301.02520704,"472357959.27280151","472357959.27280151","1","2026-01-01T16:00:00.000"]
[89410.9,90960.0,89200.3,89971.4,4017.27765804,"361850358.539013347","361850358.539013347","1","2026-01-02T16:00:00.000"]
[89972.9,91820.0,89921.7,91332.9,4155.73434393,"379144975.176502735","379144975.176502735","1","2026-01-03T16:00:00.000"]
[91332.9,94010.0,90875.0,93957.1,5561.32108167,"515282116.386827199","515282116.386827199","1","2026-01-04T16:00:00.000"]
[93957.0,94793.7,93140.0,93648.1,5877.3023875,"551562459.076541547","551562459.076541547","1","2026-01-05T16:00:00.000"]
[93648.2,93853.5,91019.3,91347.0,7593.02120629,"701450232.886909898","701450232.886909898","1","2026-01-06T16:00:00.000"]
[91347.0,91788.3,89327.8,90790.5,6260.37616217,"566899163.667419256","566899163.667419256","1","2026-01-07T16:00:00.000"]
[90790.5,92020.2,89700.0,91183.9,5608.70712187,"509506684.988556657","509506684.988556657","1","2026-01-08T16:00:00.000"]
[91183.8,91781.9,90124.7,90661.2,3202.66700551,"290636616.857902105","290636616.857902105","1","2026-01-09T16:00:00.000"]
[90661.1,91199.8,90396.3,90875.0,1929.71781482,"175088397.16988195","175088397.16988195","1","2026-01-10T16:00:00.000"]
[90875.0,92520.6,90132.1,91666.9,5026.15011015,"458542094.71844893","458542094.71844893","1","2026-01-11T16:00:00.000"]
[91666.0,93456.0,90948.4,93455.9,6367.4861015,"585823020.474511076","585823020.474511076","1","2026-01-12T16:00:00.000"]
[93455.9,97088.0,93080.7,96755.6,11333.33012453,"1078650498.303279555","1078650498.303279555","1","2026-01-13T16:00:00.000"]
[96755.5,97925.4,95451.0,96742.1,9383.04416689,"908855448.303466906","908855448.303466906","1","2026-01-14T16:00:00.000"]
[96742.0,97074.5,94303.6,94589.3,4787.20726267,"457696149.235826594","457696149.235826594","1","2026-01-15T16:00:00.000"]
[94589.2,95638.0,94514.1,95571.0,2270.26843572,"216162031.07319837","216162031.07319837","1","2026-01-16T16:00:00.000"]
[95571.0,95571.0,94878.1,95113.9,1578.11711268,"150174433.408398783","150174433.408398783","1","2026-01-17T16:00:00.000"]
[95114.0,95529.0,91900.0,93063.0,7105.07302127,"661396105.590755817","661396105.590755817","1","2026-01-18T16:00:00.000"]
[93063.0,93400.0,89852.0,90681.1,7683.42864804,"702547860.151894089","702547860.151894089","1","2026-01-19T16:00:00.000"]
[90681.1,90973.8,87806.2,90279.5,8723.31212553,"779113519.152393584","779113519.152393584","1","2026-01-20T16:00:00.000"]
[90279.5,90454.2,87258.7,89003.2,7022.92021541,"628338510.684085556","628338510.684085556","1","2026-01-21T16:00:00.000"]
[89003.3,90096.9,88563.6,89754.2,4879.69224677,"436286734.016603317","436286734.016603317","1","2026-01-22T16:00:00.000"]
[89754.3,91222.0,89178.5,89279.9,3025.50505984,"272296490.236296902","272296490.236296902","1","2026-01-23T16:00:00.000"]
[89280.0,89507.2,88133.5,88456.1,2144.93327727,"190602008.588707753","190602008.588707753","1","2026-01-24T16:00:00.000"]
[88456.1,88857.0,86090.0,87643.0,7255.08768604,"634936615.651192423","634936615.651192423","1","2026-01-25T16:00:00.000"]
[87643.1,88996.0,87041.1,88038.9,4275.27069649,"376820140.561071195","376820140.561071195","1","2026-01-26T16:00:00.000"]
[88039.0,90488.0,87311.7,89480.5,5872.70165154,"523986564.412196241","523986564.412196241","1","2026-01-27T16:00:00.000"]
[89480.5,90606.1,84389.9,84950.5,8047.87648884,"706094340.895214439","706094340.895214439","1","2026-01-28T16:00:00.000"]
[84951.0,85631.3,81010.0,82885.4,13040.16625305,"1084564904.301541215","1084564904.301541215","1","2026-01-29T16:00:00.000"]
[82882.1,84631.3,80831.6,81302.0,9116.29413156,"757590594.58117735","757590594.58117735","1","2026-01-30T16:00:00.000"]
[81302.0,82216.0,75678.0,77600.9,14363.86011201,"1127749572.508993741","1127749572.508993741","1","2026-01-31T16:00:00.000"]
[77601.9,79335.5,74612.0,78851.7,14881.86093033,"1144854743.860621279","1144854743.860621279","1","2026-02-01T16:00:00.000"]
[78845.1,79292.0,77057.0,78134.1,8213.88758239,"644262078.178487038","644262078.178487038","1","2026-02-02T16:00:00.000"]
[78134.1,78140.0,72917.8,74140.1,12490.86701745,"942961651.187456794","942961651.187456794","1","2026-02-03T16:00:00.000"]
[74142.4,74242.3,66700.3,67482.9,21696.40291123,"1535236454.549321205","1535236454.549321205","1","2026-02-04T16:00:00.000"]
[67488.0,69190.9,60000.0,68629.0,41236.42735898,"2667577466.458391145","2667577466.458391145","1","2026-02-05T16:00:00.000"]
[68629.0,71745.8,67350.0,69159.9,17469.21656222,"1215684675.885491904","1215684675.885491904","1","2026-02-06T16:00:00.000"]
[69159.9,71553.0,68548.7,71181.5,7681.4845778,"537068384.369446167","537068384.369446167","1","2026-02-07T16:00:00.000"]
[71181.5,72288.0,68309.4,69567.1,8188.71639095,"574623812.340153521","574623812.340153521","1","2026-02-08T16:00:00.000"]
[69564.1,71125.5,67911.6,69288.1,7281.68319376,"505911907.218477831","505911907.218477831","1","2026-02-09T16:00:00.000"]
[69288.2,69990.0,65759.1,66522.0,9146.72404873,"618477931.078909195","618477931.078909195","1","2026-02-10T16:00:00.000"]
[66518.5,68421.6,65877.6,67131.0,7965.84081578,"536852777.833064864","536852777.833064864","1","2026-02-11T16:00:00.000"]
[67133.0,69310.0,65120.1,68704.0,9654.1625847,"645070617.786222782","645070617.786222782","1","2026-02-12T16:00:00.000"]
[68698.6,70576.8,68536.5,69793.3,6018.52294795,"417347468.554160915","417347468.554160915","1","2026-02-13T16:00:00.000"]
[69793.3,70969.2,68776.6,69094.9,4311.68215049,"301473070.969765384","301473070.969765384","1","2026-02-14T16:00:00.000"]
[69096.0,70118.0,67288.0,67538.9,5677.03909842,"389103879.156346447","389103879.156346447","1","2026-02-15T16:00:00.000"]
[67541.8,69249.1,66622.8,67398.0,4551.0987676,"309472869.875567689","309472869.875567689","1","2026-02-16T16:00:00.000"]
[67397.5,68470.9,66718.8,67695.9,4721.80378874,"319248844.935512613","319248844.935512613","1","2026-02-17T16:00:00.000"]
[67696.0,67711.3,65641.2,66408.5,6064.4912645,"403809028.099527716","403809028.099527716","1","2026-02-18T16:00:00.000"]
[66407.1,68333.3,65898.5,67579.2,6590.64234685,"443507267.008303774","443507267.008303774","1","2026-02-19T16:00:00.000"]
[67579.3,68706.9,66963.1,68615.0,4331.70217061,"293797303.954608647","293797303.954608647","1","2026-02-20T16:00:00.000"]
[68617.1,68666.8,67305.7,67691.3,3543.32302475,"241042168.491921421","241042168.491921421","1","2026-02-21T16:00:00.000"]
[67691.3,67746.6,64280.0,65660.0,9821.49325333,"645378490.296190314","645378490.296190314","1","2026-02-22T16:00:00.000"]
[65658.1,65728.7,62500.2,63972.4,10981.71599943,"701339735.816114768","701339735.816114768","1","2026-02-23T16:00:00.000"]
[63972.4,67571.2,63700.0,67403.1,10261.7647852,"672621831.205220903","672621831.205220903","1","2026-02-24T16:00:00.000"]
[67403.0,69999.9,66766.4,67379.8,12086.76643873,"825842809.132003837","825842809.132003837","1","2026-02-25T16:00:00.000"]
[67379.8,68221.0,65667.6,66100.8,10598.27375974,"711150751.593590406","711150751.593590406","1","2026-02-26T16:00:00.000"]
[66100.7,66125.7,63020.1,64837.1,10157.83551678,"654663796.137842332","654663796.137842332","1","2026-02-27T16:00:00.000"]
[64837.0,68194.4,64677.9,66841.6,8983.43848995,"600514140.811956169","600514140.811956169","1","2026-02-28T16:00:00.000"]
[66844.4,69603.8,65051.5,69117.1,10658.53017908,"710102875.917803126","710102875.917803126","1","2026-03-01T16:00:00.000"]
[69117.2,70100.0,66149.5,67724.9,11030.36427174,"751386268.1941074","751386268.1941074","1","2026-03-02T16:00:00.000"]
[67722.2,73476.0,67401.1,73391.9,16187.60377621,"1135582160.325787813","1135582160.325787813","1","2026-03-03T16:00:00.000"]
[73392.0,74096.0,71156.2,71647.0,12214.44020167,"887686901.369168587","887686901.369168587","1","2026-03-04T16:00:00.000"]
[71648.3,71650.9,68171.6,68492.1,11478.53077744,"807931423.714559858","807931423.714559858","1","2026-03-05T16:00:00.000"]
[68492.2,68791.6,67433.6,67880.9,6058.92420587,"412403916.930726528","412403916.930726528","1","2026-03-06T16:00:00.000"]
[67881.0,68195.4,66543.1,67209.0,4285.76066411,"288695670.303530542","288695670.303530542","1","2026-03-07T16:00:00.000"]
[67208.1,69477.4,65616.3,68866.2,10991.66356517,"743006982.87361099","743006982.87361099","1","2026-03-08T16:00:00.000"]
[68865.7,71782.3,68234.0,71344.1,9395.6365775,"657167706.408459132","657167706.408459132","1","2026-03-09T16:00:00.000"]
[71344.0,71696.7,68977.4,70235.8,7014.88372881,"491802126.924380522","491802126.924380522","1","2026-03-10T16:00:00.000"]
[70235.8,71320.0,69210.7,70327.0,6858.80042772,"481119876.769079053","481119876.769079053","1","2026-03-11T16:00:00.000"]
[70327.1,73893.0,69777.4,71832.0,8139.26888947,"585690433.536528768","585690433.536528768","1","2026-03-12T16:00:00.000"]
[71832.0,72241.7,70320.0,70579.1,5075.94120973,"360498789.127739858","360498789.127739858","1","2026-03-13T16:00:00.000"]
[70579.2,71933.3,70473.5,71478.1,2531.34066533,"180647428.029751396","180647428.029751396","1","2026-03-14T16:00:00.000"]
[71478.1,74500.0,71300.0,73269.1,8461.09988252,"620450708.744692481","620450708.744692481","1","2026-03-15T16:00:00.000"]
[73269.1,76011.8,73158.0,73917.4,8631.72481679,"642101158.545306561","642101158.545306561","1","2026-03-16T16:00:00.000"]
[73915.5,74800.0,70858.1,71468.0,6609.40462577,"483362627.615405519","483362627.615405519","1","2026-03-17T16:00:00.000"]
[71468.0,72008.0,68796.3,69409.5,7517.56242433,"529254756.884135446","529254756.884135446","1","2026-03-18T16:00:00.000"]
[69411.0,71366.0,69125.3,69870.6,6135.4614229,"431273633.939195456","431273633.939195456","1","2026-03-19T16:00:00.000"]
[69870.7,71100.0,69393.5,70630.1,3505.17943471,"246882353.002056066","246882353.002056066","1","2026-03-20T16:00:00.000"]
[70630.2,70655.9,68100.1,68843.9,4544.57387575,"314105664.449579376","314105664.449579376","1","2026-03-21T16:00:00.000"]
[68844.0,71809.4,67360.1,70133.0,10870.2002724,"755326936.10675578","755326936.10675578","1","2026-03-22T16:00:00.000"]
[70134.0,71400.0,69517.1,69869.6,6134.11561323,"433228921.736888387","433228921.736888387","1","2026-03-23T16:00:00.000"]
[69869.6,72012.0,68924.0,70831.5,6647.41509274,"470734617.728919497","470734617.728919497","1","2026-03-24T16:00:00.000"]
[70831.1,71760.2,68616.7,69090.0,5699.10284825,"399830237.987737254","399830237.987737254","1","2026-03-25T16:00:00.000"]
[69086.3,69485.2,65714.2,66102.0,9974.52933849,"672737103.580280149","672737103.580280149","1","2026-03-26T16:00:00.000"]
[66102.0,67300.0,65559.6,67020.0,4643.84135867,"307913482.239342765","307913482.239342765","1","2026-03-27T16:00:00.000"]
[67020.3,67124.6,66277.0,66526.2,3099.21431368,"206695695.053358013","206695695.053358013","1","2026-03-28T16:00:00.000"]
[66526.2,68181.6,65000.0,67623.9,7030.86504309,"471746419.932089394","471746419.932089394","1","2026-03-29T16:00:00.000"]
[67624.0,68414.0,66000.0,66733.1,7137.26589371,"478997086.877832998","478997086.877832998","1","2026-03-30T16:00:00.000"]
[66733.1,69318.0,66727.7,68917.3,7698.64692812,"525591807.639213793","525591807.639213793","1","2026-03-31T16:00:00.000"]
[68917.3,69176.3,65701.7,66852.4,7079.55293845,"474546412.099492127","474546412.099492127","1","2026-04-01T16:00:00.000"]
[66849.2,67428.5,66284.1,66832.1,3745.88757681,"250659828.312304473","250659828.312304473","1","2026-04-02T16:00:00.000"]
[66832.1,67545.7,66755.6,67379.4,1966.23705841,"131760152.000730246","131760152.000730246","1","2026-04-03T16:00:00.000"]
[67379.5,67866.6,66606.7,67304.4,2212.44556513,"148583934.981965967","148583934.981965967","1","2026-04-04T16:00:00.000"]
[67304.5,70273.4,67157.0,69965.1,7045.01076731,"487396000.477039922","487396000.477039922","1","2026-04-05T16:00:00.000"]
[69965.0,70344.8,67730.1,68168.2,6119.07744715,"421466616.266583905","421466616.266583905","1","2026-04-06T16:00:00.000"]
[68168.2,72858.0,68079.9,71307.4,11521.78088735,"820025953.597270254","820025953.597270254","1","2026-04-07T16:00:00.000"]
[71306.6,72350.0,70463.1,72144.4,5066.65951684,"361087982.720038393","361087982.720038393","1","2026-04-08T16:00:00.000"]
[72144.4,73305.4,71428.0,72456.0,6841.03977263,"494182145.803538935","494182145.803538935","1","2026-04-09T16:00:00.000"]
[72456.0,73444.5,72380.9,72863.0,3166.64679935,"230833002.227446465","230833002.227446465","1","2026-04-10T16:00:00.000"]
[72863.0,73807.2,70610.8,70887.0,5889.73735937,"423858471.406002558","423858471.406002558","1","2026-04-11T16:00:00.000"]
[70887.0,72458.7,70505.9,71868.1,4373.63098902,"311162079.147810355","311162079.147810355","1","2026-04-12T16:00:00.000"]
[71868.0,76048.1,71675.8,75328.2,10303.75624369,"765161004.741799005","765161004.741799005","1","2026-04-13T16:00:00.000"]
[75327.1,75693.5,73507.1,73843.8,6834.23359696,"507211247.6681503","507211247.6681503","1","2026-04-14T16:00:00.000"]
[73841.4,75429.9,73302.8,74701.6,6041.81591695,"450184841.818135744","450184841.818135744","1","2026-04-15T16:00:00.000"]
[74701.6,78044.1,73914.5,77781.3,10805.55456228,"821134294.390205874","821134294.390205874","1","2026-04-16T16:00:00.000"]
[77781.3,78344.3,75780.9,76171.6,5791.01923493,"446149375.976287824","446149375.976287824","1","2026-04-17T16:00:00.000"]
[76171.7,76248.7,74889.7,75851.1,3536.2983322,"267184345.202851763","267184345.202851763","1","2026-04-18T16:00:00.000"]
[75851.1,75862.5,73717.9,75710.9,6207.18364076,"464224991.86431353","464224991.86431353","1","2026-04-19T16:00:00.000"]
[75713.6,76954.1,75290.1,75839.4,4580.32967057,"348489670.898948525","348489670.898948525","1","2026-04-20T16:00:00.000"]
[75839.5,79398.0,74825.6,79270.5,7187.02890614,"557411786.056065172","557411786.056065172","1","2026-04-21T16:00:00.000"]
[79270.6,79462.3,77180.0,78377.1,7428.69937867,"580437136.239459727","580437136.239459727","1","2026-04-22T16:00:00.000"]
[78377.2,78571.4,76953.8,78043.7,6979.0644555,"543607152.549506032","543607152.549506032","1","2026-04-23T16:00:00.000"]
[78043.7,78061.2,77260.8,77332.0,3605.45589776,"279494888.930615492","279494888.930615492","1","2026-04-24T16:00:00.000"]
[77332.0,78212.1,77129.5,78045.0,2594.0035884,"201668001.790822369","201668001.790822369","1","2026-04-25T16:00:00.000"]
[78045.0,79488.0,76562.3,76790.2,5520.58296351,"430834732.996487096","430834732.996487096","1","2026-04-26T16:00:00.000"]
[76790.3,77494.5,75660.1,76067.2,5015.30875141,"384268498.965581827","384268498.965581827","1","2026-04-27T16:00:00.000"]
[76067.7,77891.7,75714.0,75922.2,5116.88329136,"393410821.438932991","393410821.438932991","1","2026-04-28T16:00:00.000"]
[75922.1,76660.0,74943.7,76465.7,6723.83836494,"510791300.844343519","510791300.844343519","1","2026-04-29T16:00:00.000"]
[76465.7,78919.7,76077.8,78445.3,14483.625931,"1119034008.270784149","1119034008.270784149","1","2026-04-30T16:00:00.000"]
[78445.1,78683.8,77750.0,78490.6,2378.65437272,"186200723.120113109","186200723.120113109","1","2026-05-01T16:00:00.000"]
[78490.7,79198.6,78061.9,78668.9,2466.89589503,"193877210.672696342","193877210.672696342","1","2026-05-02T16:00:00.000"]
[78668.9,80622.0,78205.0,80033.5,10186.82098237,"809708688.636892625","809708688.636892625","1","2026-05-03T16:00:00.000"]
[80033.5,81730.5,79624.5,81530.3,6953.74638277,"562840333.408936835","562840333.408936835","1","2026-05-04T16:00:00.000"]
[81529.3,82842.0,80722.8,81704.6,7045.6944901,"575297625.180373639","575297625.180373639","1","2026-05-05T16:00:00.000"]
[81702.1,81891.3,79705.7,79898.0,4530.47867935,"366512661.28607422","366512661.28607422","1","2026-05-06T16:00:00.000"]
[79898.0,80513.2,79164.5,80150.3,5254.67037055,"419507359.617286914","419507359.617286914","1","2026-05-07T16:00:00.000"]
[80150.4,80684.2,79739.2,80522.6,2335.391782,"187442594.203653113","187442594.203653113","1","2026-05-08T16:00:00.000"]
[80522.6,81449.0,80481.6,81413.4,1901.36765546,"153705895.822555998","153705895.822555998","1","2026-05-09T16:00:00.000"]
[81414.5,82473.6,80280.1,81450.0,4950.22810542,"402191221.180637757","402191221.180637757","1","2026-05-10T16:00:00.000"]
[81450.1,82134.9,80174.1,80331.0,8600.44121233,"696285035.063587964","696285035.063587964","1","2026-05-11T16:00:00.000"]
[80331.0,81324.6,78812.0,78835.1,9081.4394508,"731416231.592835309","731416231.592835309","1","2026-05-12T16:00:00.000"]
[78835.0,81330.5,78760.1,81292.0,6863.41372237,"547498524.972525697","547498524.972525697","1","2026-05-13T16:00:00.000"]
[81292.1,82048.1,78650.0,79159.5,8044.47531343,"648312177.737079996","648312177.737079996","1","2026-05-14T16:00:00.000"]
[79159.6,79572.8,77656.0,78237.1,4909.21157327,"385581669.451776837","385581669.451776837","1","2026-05-15T16:00:00.000"]
[78237.2,78605.4,77704.0,78041.8,3267.30273161,"255502625.500386457","255502625.500386457","1","2026-05-16T16:00:00.000"]
[78041.8,78487.6,76053.0,76416.1,9441.40024412,"727486644.193687868","727486644.193687868","1","2026-05-17T16:00:00.000"]
[76416.1,77410.9,76143.7,76528.5,10852.263315,"833716213.694685262","833716213.694685262","1","2026-05-18T16:00:00.000"]
[76529.2,77853.0,76413.6,77458.1,4417.04545747,"340710655.915757651","340710655.915757651","1","2026-05-19T16:00:00.000"]
[77458.2,78200.0,76734.5,77262.8,5551.70504304,"431175688.556731644","431175688.556731644","1","2026-05-20T16:00:00.000"]
[77262.8,78100.0,76571.5,76797.4,9109.36873243,"705163392.484036936","705163392.484036936","1","2026-05-21T16:00:00.000"]
[76797.4,77099.9,74258.6,75521.6,5490.70977459,"414016299.408775956","414016299.408775956","1","2026-05-22T16:00:00.000"]
[75521.6,77529.3,75367.7,76377.7,4034.54417349,"309447782.347723675","309447782.347723675","1","2026-05-23T16:00:00.000"]
[76377.8,77906.8,76109.7,77629.0,3577.1394805,"276095376.604705721","276095376.604705721","1","2026-05-24T16:00:00.000"]
[77629.0,78084.5,76267.3,76519.3,4704.5070919,"362556151.001591322","362556151.001591322","1","2026-05-25T16:00:00.000"]
[76519.4,76720.1,74772.3,75335.3,5186.96030425,"392729860.551161466","392729860.551161466","1","2026-05-26T16:00:00.000"]
[75335.4,75420.8,72584.1,72930.9,7410.30552373,"545724438.865987257","545724438.865987257","1","2026-05-27T16:00:00.000"]
[72930.4,74195.6,72508.0,73805.7,5537.56920722,"407014726.74529392","407014726.74529392","1","2026-05-28T16:00:00.000"]
[73804.4,74335.0,73185.0,73929.4,8152.278955,"601014109.346198178","601014109.346198178","1","2026-05-29T16:00:00.000"]
[73929.5,74276.6,73508.4,73651.9,3597.63854862,"266101093.416128371","266101093.416128371","1","2026-05-30T16:00:00.000"]
[73651.9,74210.9,71070.6,71130.6,6377.80128028,"462593151.713088621","462593151.713088621","1","2026-05-31T16:00:00.000"]
[71130.6,71808.4,67082.0,67303.0,12978.23696447,"906245531.555575932","906245531.555575932","1","2026-06-01T16:00:00.000"]
[67303.0,68141.0,65450.0,66077.1,10719.7313162,"717271036.100808795","717271036.100808795","1","2026-06-02T16:00:00.000"]
[66077.1,66374.9,61365.0,63893.4,18365.21215995,"1171841621.010852395","1171841621.010852395","1","2026-06-03T16:00:00.000"]
[63893.4,64160.0,60050.0,60430.7,14961.39491634,"930267686.111691585","930267686.111691585","1","2026-06-04T16:00:00.000"]
[60430.7,61998.9,59111.2,60777.2,14828.51674602,"900467650.908525979","900467650.908525979","1","2026-06-05T16:00:00.000"]
[60777.2,62961.2,60401.9,62099.2,6499.51662885,"401229586.4237876","401229586.4237876","1","2026-06-06T16:00:00.000"]
[62100.0,64381.9,61185.0,63774.8,8608.67416607,"543444462.415749061","543444462.415749061","1","2026-06-07T16:00:00.000"]
[63774.9,64046.6,61040.0,61131.3,7620.31922638,"477756551.903351868","477756551.903351868","1","2026-06-08T16:00:00.000"]
[61130.9,62857.1,60687.2,62636.8,38722.5928498,"2386179643.802360568","2386179643.802360568","1","2026-06-09T16:00:00.000"]
[62636.8,63260.0,61105.3,62754.7,8290.87907255,"517997570.191553093","517997570.191553093","1","2026-06-10T16:00:00.000"]
[62754.8,64388.0,62342.3,63594.7,7315.14289153,"464311528.690324885","464311528.690324885","1","2026-06-11T16:00:00.000"]
[63595.3,64345.0,63392.7,64305.5,3852.04155942,"245995313.129463249","245995313.129463249","1","2026-06-12T16:00:00.000"]
[64305.5,64758.8,63868.0,64024.7,6367.04241786,"409433533.220675455","409433533.220675455","1","2026-06-13T16:00:00.000"]
[64024.6,67300.0,63683.9,67293.6,14064.7344733,"921790277.550474369","921790277.550474369","1","2026-06-14T16:00:00.000"]
[67293.7,67293.7,65366.0,65873.4,5058.00325699,"335452343.101172385","335452343.101172385","1","2026-06-15T16:00:00.000"]
[65873.2,66245.0,64560.6,65752.3,4360.4278619,"285205062.538294546","285205062.538294546","1","2026-06-16T16:00:00.000"]
[65752.3,66436.1,62291.0,62373.0,13942.14894542,"896715121.453298697","896715121.453298697","1","2026-06-17T16:00:00.000"]
[62369.8,63425.5,62270.0,63220.3,6254.29293756,"392246153.347762354","392246153.347762354","1","2026-06-18T16:00:00.000"]
[63220.5,64384.5,62869.1,64163.5,6582.60152672,"418401245.151223902","418401245.151223902","1","2026-06-19T16:00:00.000"]
[64168.0,64594.0,63734.0,64225.7,6831.85286568,"438465733.498066752","438465733.498066752","1","2026-06-20T16:00:00.000"]
[64224.7,65629.5,63262.0,64835.0,5807.18731761,"374091507.895597649","374091507.895597649","1","2026-06-21T16:00:00.000"]
[64838.8,64870.9,61930.0,62489.5,5286.41691909,"333835482.80722371","333835482.80722371","1","2026-06-22T16:00:00.000"]
[62489.5,63244.7,60264.3,60279.9,5980.46284937,"370859055.625806743","370859055.625806743","1","2026-06-23T16:00:00.000"]
[60279.9,61964.2,58110.0,59560.6,13615.1501498,"817633377.379676748","817633377.379676748","1","2026-06-24T16:00:00.000"]
[59560.7,60764.2,58330.5,60325.2,10251.16534052,"611715720.363101661","611715720.363101661","1","2026-06-25T16:00:00.000"]
[60325.2,60947.7,59558.3,60845.9,3801.73464141,"228858279.876735045","228858279.876735045","1","2026-06-26T16:00:00.000"]
[60846.0,60867.8,59754.4,59895.7,2279.4375163,"137322325.210014024","137322325.210014024","1","2026-06-27T16:00:00.000"]
[59895.8,60789.4,58896.0,59820.4,7537.17232071,"450440861.984164886","450440861.984164886","1","2026-06-28T16:00:00.000"]
[59820.4,60688.0,58200.0,58384.0,21400.05467029,"1268360252.511614143","1268360252.511614143","1","2026-06-29T16:00:00.000"]
[58384.1,60545.4,57809.4,60147.9,9848.19166208,"581168036.016440807","581168036.016440807","1","2026-06-30T16:00:00.000"]
[60147.9,62209.2,59582.6,61606.8,20226.49236269,"1227325684.481753932","1227325684.481753932","1","2026-07-01T16:00:00.000"]
[61606.9,62407.0,61129.0,61929.8,6524.76326339,"402623557.230567909","402623557.230567909","1","2026-07-02T16:00:00.000"]
[61929.8,63090.9,61911.1,62939.7,4593.7068554,"287457526.492341691","287457526.492341691","1","2026-07-03T16:00:00.000"]
[62939.7,63469.3,62594.0,62928.4,1906.66205115,"120149078.748519047","120149078.748519047","0","2026-07-04T16:00:00.000"]