{"columns":[{"name":"o","type":"double"},{"name":"h","type":"double"},{"name":"l","type":"double"},{"name":"c","type":"double"},{"name":"v","type":"double"},{"name":"dt","type":"timestamp[ms]"}],"n_rows":386,"rows_kept":386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"o","type":"double","nullable":true,"metadata":null,"children":null},{"name":"h","type":"double","nullable":true,"metadata":null,"children":null},{"name":"l","type":"double","nullable":true,"metadata":null,"children":null},{"name":"c","type":"double","nullable":true,"metadata":null,"children":null},{"name":"v","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dt","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional double field_id=-1 o;\n  optional double field_id=-1 h;\n  optional double field_id=-1 l;\n  optional double field_id=-1 c;\n  optional double field_id=-1 v;\n  optional int64 field_id=-1 dt (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1740,"head":""}}],["pandas","{\"index_columns\": [\"dt\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"str\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"o\", \"field_name\": \"o\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"h\", \"field_name\": \"h\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"l\", \"field_name\": \"l\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"c\", \"field_name\": \"c\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"v\", \"field_name\": \"v\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dt\", \"field_name\": \"dt\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.3\"}"]]}
[4261.48,4485.39,3850.0,4086.29,2843.431426,"2017-08-20T00:00:00.000"]
[4069.13,4453.91,3400.0,4310.01,4599.396629,"2017-08-27T00:00:00.000"]
[4310.01,4939.19,4124.54,4509.08,4753.843376,"2017-09-03T00:00:00.000"]
[4505.0,4788.59,3603.0,4130.37,6382.7877450000005,"2017-09-10T00:00:00.000"]
[4153.62,4394.59,2817.0,3699.99,8106.705127,"2017-09-17T00:00:00.000"]
[3690.0,4123.2,3505.55,3660.02,5908.32335,"2017-09-24T00:00:00.000"]
[3660.02,4406.52,3653.69,4378.48,5782.305424,"2017-10-01T00:00:00.000"]
[4400.0,4658.0,4110.0,4640.0,4708.272956,"2017-10-08T00:00:00.000"]
[4640.0,5922.3,4550.0,5709.99,7913.925837000001,"2017-10-15T00:00:00.000"]
[5710.0,6171.0,5037.95,5950.02,12157.769447,"2017-10-22T00:00:00.000"]
[5975.0,6189.88,5286.98,6169.98,13133.994569999999,"2017-10-29T00:00:00.000"]
[6133.01,7590.25,6030.0,7345.01,11663.209648,"2017-11-05T00:00:00.000"]
[7345.1,7770.02,5325.01,5811.03,18916.3199,"2017-11-12T00:00:00.000"]
[5839.94,8123.15,5699.99,8038.0,19791.101011,"2017-11-19T00:00:00.000"]
[8057.11,9350.0,7801.0,9128.02,28921.859792000003,"2017-11-26T00:00:00.000"]
[9128.0,11825.0,8520.0,11165.41,48427.949649999995,"2017-12-03T00:00:00.000"]
[11165.41,17204.99,10802.0,14899.98,72469.977627,"2017-12-10T00:00:00.000"]
[14946.26,19798.68,14666.56,18860.02,67851.486215,"2017-12-17T00:00:00.000"]
[18860.04,19300.0,10961.0,13500.0,135385.440322,"2017-12-24T00:00:00.000"]
[13500.0,16498.05,11750.0,13716.36,116522.75432100001,"2017-12-31T00:00:00.000"]
[13715.65,17176.24,12750.0,16150.03,120239.399359,"2018-01-07T00:00:00.000"]
[16218.85,16322.3,11400.0,13474.99,137537.904565,"2018-01-14T00:00:00.000"]
[13477.98,14249.99,9035.0,11530.0,303127.502137,"2018-01-21T00:00:00.000"]
[11530.0,12244.0,9900.24,11879.95,198030.051117,"2018-01-28T00:00:00.000"]
[11879.95,11975.02,7930.0,8184.81,202016.407759,"2018-02-04T00:00:00.000"]
[8179.99,9065.78,6000.01,8063.88,340794.29213099997,"2018-02-11T00:00:00.000"]
[8063.82,11274.0,8053.0,10383.43,311863.06813699997,"2018-02-18T00:00:00.000"]
[10375.01,11786.01,9274.8,9590.0,350623.132911,"2018-02-25T00:00:00.000"]
[9590.0,11565.0,9350.0,11515.0,183970.997614,"2018-03-04T00:00:00.000"]
[11515.0,11710.0,8329.0,9533.57,282035.225382,"2018-03-11T00:00:00.000"]
[9533.57,9888.88,7322.0,8189.99,315835.15160599997,"2018-03-18T00:00:00.000"]
[8189.0,9177.01,8088.4,8470.15,285211.539511,"2018-03-25T00:00:00.000"]
[8470.14,8514.89,6430.0,6813.01,308729.492031,"2018-04-01T00:00:00.000"]
[6813.01,7520.0,6500.0,7018.0,232320.070499,"2018-04-08T00:00:00.000"]
[7011.04,8429.54,6611.0,8355.0,259877.022414,"2018-04-15T00:00:00.000"]
[8355.07,9035.0,7825.4,8787.02,233025.38619,"2018-04-22T00:00:00.000"]
[8785.7,9759.82,8651.62,9419.0,306668.07214,"2018-04-29T00:00:00.000"]
[9417.04,10020.0,8800.49,9659.01,222274.38854,"2018-05-06T00:00:00.000"]
[9661.02,9689.67,8153.0,8679.71,224151.298751,"2018-05-13T00:00:00.000"]
[8679.71,8879.99,7911.9,8526.98,182713.826012,"2018-05-20T00:00:00.000"]
[8526.97,8595.31,7231.11,7338.99,190894.600939,"2018-05-27T00:00:00.000"]
[7338.99,7786.69,7032.95,7714.26,211929.270766,"2018-06-03T00:00:00.000"]
[7714.26,7765.0,6622.81,6764.99,211352.737478,"2018-06-10T00:00:00.000"]
[6765.0,6922.0,6118.68,6449.61,234080.841171,"2018-06-17T00:00:00.000"]
[6444.06,6841.74,5750.0,6136.97,234147.621015,"2018-06-24T00:00:00.000"]
[6137.95,6528.99,5780.0,6356.81,207746.559006,"2018-07-01T00:00:00.000"]
[6360.82,6818.16,6271.62,6712.1,211526.019058,"2018-07-08T00:00:00.000"]
[6712.1,6802.06,6070.0,6353.01,192452.84988,"2018-07-15T00:00:00.000"]
[6354.15,7700.0,6330.4,7394.79,294313.222604,"2018-07-22T00:00:00.000"]
[7394.78,8491.77,7375.0,8211.0,288666.047141,"2018-07-29T00:00:00.000"]
[8210.99,8273.0,6882.29,7024.19,282090.103584,"2018-08-05T00:00:00.000"]
[7024.19,7160.0,5971.0,6308.33,334426.550743,"2018-08-12T00:00:00.000"]
[6308.56,6620.0,5880.0,6477.53,378189.296487,"2018-08-19T00:00:00.000"]
[6477.53,6882.54,6220.0,6700.0,286906.53931100003,"2018-08-26T00:00:00.000"]
[6700.0,7345.45,6646.5,7302.01,294674.913005,"2018-09-02T00:00:00.000"]
[7302.0,7410.0,6111.0,6250.81,306231.623424,"2018-09-09T00:00:00.000"]
[6252.26,6584.99,6169.68,6505.0,227428.182854,"2018-09-16T00:00:00.000"]
[6500.08,6839.03,6123.0,6708.0,244256.490121,"2018-09-23T00:00:00.000"]
[6706.81,6814.8,6325.02,6626.57,242598.872471,"2018-09-30T00:00:00.000"]
[6626.57,6697.0,6430.0,6615.26,141836.476483,"2018-10-07T00:00:00.000"]
[6615.26,6715.6,6205.0,6339.34,166310.813544,"2018-10-14T00:00:00.000"]
[6339.34,7680.0,6300.0,6590.11,211592.623139,"2018-10-21T00:00:00.000"]
[6590.12,6639.0,6453.0,6489.93,75328.885385,"2018-10-28T00:00:00.000"]
[6489.93,6525.0,6245.02,6485.85,71945.400607,"2018-11-04T00:00:00.000"]
[6485.85,6615.15,6355.0,6449.81,76161.78188,"2018-11-11T00:00:00.000"]
[6450.71,6498.0,5403.42,5662.0,205081.183938,"2018-11-18T00:00:00.000"]
[5661.94,5664.0,3652.66,4085.78,496323.79998,"2018-11-25T00:00:00.000"]
[4088.69,4450.38,3689.12,4161.01,479458.799151,"2018-12-02T00:00:00.000"]
[4160.55,4179.0,3222.0,3545.37,406435.817854,"2018-12-09T00:00:00.000"]
[3548.49,3610.0,3156.26,3228.67,249791.790787,"2018-12-16T00:00:00.000"]
[3229.22,4139.99,3216.0,3929.71,489096.276467,"2018-12-23T00:00:00.000"]
[3929.71,4198.0,3535.0,3801.91,332161.255442,"2018-12-30T00:00:00.000"]
[3803.12,4027.71,3630.33,3987.6,214860.906242,"2019-01-06T00:00:00.000"]
[3987.62,4069.8,3441.3,3476.81,245887.277948,"2019-01-13T00:00:00.000"]
[3477.56,3720.0,3467.02,3539.28,199395.792965,"2019-01-20T00:00:00.000"]
[3539.26,3662.94,3434.85,3550.84,154566.450861,"2019-01-27T00:00:00.000"]
[3550.05,3557.75,3349.92,3458.11,186574.105423,"2019-02-03T00:00:00.000"]
[3458.11,3733.58,3373.1,3680.06,198350.673988,"2019-02-10T00:00:00.000"]
[3679.75,3700.11,3568.11,3667.58,167995.805139,"2019-02-17T00:00:00.000"]
[3667.62,4198.0,3655.0,3743.56,301384.22226,"2019-02-24T00:00:00.000"]
[3743.56,3888.0,3677.17,3807.75,190343.246726,"2019-03-03T00:00:00.000"]
[3807.32,3971.75,3670.69,3916.82,207833.42997,"2019-03-10T00:00:00.000"]
[3915.99,4056.98,3810.43,3981.14,185620.344813,"2019-03-17T00:00:00.000"]
[3981.85,4069.32,3880.01,3992.18,156283.263483,"2019-03-24T00:00:00.000"]
[3991.35,4140.0,3888.71,4103.95,178114.875049,"2019-03-31T00:00:00.000"]
[4102.44,5275.01,4067.0,5170.27,420989.968738,"2019-04-07T00:00:00.000"]
[5170.27,5422.0,4861.22,5131.3,247866.407405,"2019-04-14T00:00:00.000"]
[5131.28,5333.42,4950.0,5256.14,168555.911745,"2019-04-21T00:00:00.000"]
[5257.41,5600.0,5102.0,5307.52,247392.82390400002,"2019-04-28T00:00:00.000"]
[5309.81,5900.0,5178.8,5775.62,191971.589975,"2019-05-05T00:00:00.000"]
[5773.18,7521.78,5619.14,6967.31,313283.734225,"2019-05-12T00:00:00.000"]
[6968.24,8366.0,6870.0,8148.48,461287.694139,"2019-05-19T00:00:00.000"]
[8147.94,8740.0,7461.0,8614.43,341677.39881,"2019-05-26T00:00:00.000"]
[8612.54,9074.26,8005.0,8725.98,292049.043812,"2019-06-02T00:00:00.000"]
[8726.0,8800.95,7444.58,7628.13,293308.709696,"2019-06-09T00:00:00.000"]
[7627.57,9333.0,7511.0,8953.33,274072.058371,"2019-06-16T00:00:00.000"]
[8953.0,11392.64,8950.0,10906.07,378253.003065,"2019-06-23T00:00:00.000"]
[10905.95,13970.0,10525.1,10854.1,684152.508772,"2019-06-30T00:00:00.000"]
[10854.1,12000.0,9727.0,11406.24,517740.071693,"2019-07-07T00:00:00.000"]
[11410.0,13147.08,10103.0,10174.18,510462.035678,"2019-07-14T00:00:00.000"]
[10174.18,11100.0,9060.0,10589.45,487080.97263,"2019-07-21T00:00:00.000"]
[10590.15,10683.16,9165.0,9541.54,269819.32510899997,"2019-07-28T00:00:00.000"]
[9541.54,11040.0,9395.0,10929.23,259518.806019,"2019-08-04T00:00:00.000"]
[10929.99,12330.7,10927.8,11549.97,371072.857661,"2019-08-11T00:00:00.000"]
[11539.08,11577.89,9750.0,10306.78,248273.374665,"2019-08-18T00:00:00.000"]
[10306.17,10949.96,9762.0,10142.69,232472.053331,"2019-08-25T00:00:00.000"]
[10142.69,10604.0,9320.0,9724.98,211243.550288,"2019-09-01T00:00:00.000"]
[9723.59,10905.87,9712.5,10381.18,281075.664908,"2019-09-08T00:00:00.000"]
[10381.24,10480.0,9880.0,10302.01,207165.654458,"2019-09-15T00:00:00.000"]
[10303.34,10355.0,9653.0,10028.87,188644.199623,"2019-09-22T00:00:00.000"]
[10028.05,10049.99,7750.0,8043.82,364560.06474400003,"2019-09-29T00:00:00.000"]
[8043.04,8500.0,7710.0,7854.25,239129.62607,"2019-10-06T00:00:00.000"]
[7855.3,8779.51,7762.0,8275.01,281416.738734,"2019-10-13T00:00:00.000"]
[8275.24,8403.0,7816.01,8223.35,219241.792311,"2019-10-20T00:00:00.000"]
[8223.35,10370.0,7300.0,9529.93,508882.693756,"2019-10-27T00:00:00.000"]
[9528.23,9902.1,8913.0,9194.71,354362.744327,"2019-11-03T00:00:00.000"]
[9196.46,9513.68,8696.0,9039.47,294282.771612,"2019-11-10T00:00:00.000"]
[9040.16,9072.32,8350.68,8502.4,239532.02348,"2019-11-17T00:00:00.000"]
[8502.87,8503.52,6790.0,6903.28,422402.004703,"2019-11-24T00:00:00.000"]
[6900.23,7850.0,6515.0,7390.89,503259.064291,"2019-12-01T00:00:00.000"]
[7391.5,7750.0,7067.0,7510.11,331478.231272,"2019-12-08T00:00:00.000"]
[7510.11,7650.0,7008.35,7118.59,252294.980408,"2019-12-15T00:00:00.000"]
[7119.6,7518.54,6435.0,7501.44,339611.461697,"2019-12-22T00:00:00.000"]
[7500.71,7695.38,7076.42,7388.24,267312.086935,"2019-12-29T00:00:00.000"]
[7388.43,7495.0,6871.04,7358.75,241051.79844400001,"2020-01-05T00:00:00.000"]
[7357.64,8455.0,7346.76,8184.98,498017.846898,"2020-01-12T00:00:00.000"]
[8184.97,9198.98,8055.89,8701.7,468235.627496,"2020-01-19T00:00:00.000"]
[8701.72,8818.0,8238.0,8615.0,250977.001765,"2020-01-26T00:00:00.000"]
[8614.39,9578.0,8535.0,9331.51,362870.208388,"2020-02-02T00:00:00.000"]
[9331.59,10166.0,9093.01,10151.75,364995.864834,"2020-02-09T00:00:00.000"]
[10151.72,10500.0,9638.12,9917.27,427067.585189,"2020-02-16T00:00:00.000"]
[9910.7,10250.0,9350.0,9936.4,360700.467719,"2020-02-23T00:00:00.000"]
[9936.4,9990.0,8411.0,8531.88,426585.458707,"2020-03-01T00:00:00.000"]
[8530.3,9188.0,8000.0,8033.31,379197.13168,"2020-03-08T00:00:00.000"]
[8034.76,8179.31,3782.13,5361.3,1224228.28324,"2020-03-15T00:00:00.000"]
[5360.33,6900.0,4442.12,5816.19,1180843.345815,"2020-03-22T00:00:00.000"]
[5816.05,6957.96,5688.0,5881.42,770380.80536,"2020-03-29T00:00:00.000"]
[5880.5,7198.0,5857.76,6772.78,664784.299583,"2020-04-05T00:00:00.000"]
[6772.78,7459.69,6739.98,6903.79,582804.771087,"2020-04-12T00:00:00.000"]
[6903.79,7293.08,6468.27,7120.74,501345.25890300004,"2020-04-19T00:00:00.000"]
[7121.4,7738.0,6751.0,7693.1,469098.312947,"2020-04-26T00:00:00.000"]
[7693.1,9460.0,7606.0,8894.16,742165.162104,"2020-05-03T00:00:00.000"]
[8894.15,10067.0,8117.0,8722.77,780478.849466,"2020-05-10T00:00:00.000"]
[8722.77,9939.0,8200.0,9680.04,721487.837087,"2020-05-17T00:00:00.000"]
[9681.11,9950.0,8700.0,8720.34,517248.17753600003,"2020-05-24T00:00:00.000"]
[8718.14,9740.0,8642.72,9448.27,425528.246167,"2020-05-31T00:00:00.000"]
[9448.27,10380.0,9266.0,9746.99,427822.49534699996,"2020-06-07T00:00:00.000"]
[9746.99,9992.72,9113.0,9342.1,336172.771517,"2020-06-14T00:00:00.000"]
[9342.1,9589.0,8910.45,9294.69,323565.711842,"2020-06-21T00:00:00.000"]
[9294.69,9780.0,8833.0,9116.35,343601.083154,"2020-06-28T00:00:00.000"]
[9116.16,9292.0,8893.03,9069.41,247256.195125,"2020-07-05T00:00:00.000"]
[9069.41,9470.0,9055.92,9302.75,284964.999673,"2020-07-12T00:00:00.000"]
[9303.31,9343.82,9047.25,9208.99,247602.692095,"2020-07-19T00:00:00.000"]
[9208.99,10111.0,9131.0,9931.54,346433.535115,"2020-07-26T00:00:00.000"]
[9931.54,12123.46,9917.21,11071.35,637793.811724,"2020-08-02T00:00:00.000"]
[11071.36,11909.94,10936.0,11681.68,403167.45146,"2020-08-09T00:00:00.000"]
[11681.69,12067.35,11125.0,11911.0,468167.72232,"2020-08-16T00:00:00.000"]
[11910.99,12468.0,11376.81,11648.13,426710.483502,"2020-08-23T00:00:00.000"]
[11648.12,11824.9,11117.64,11711.16,355153.169372,"2020-08-30T00:00:00.000"]
[11711.17,12050.85,9825.0,10256.2,581777.756525,"2020-09-06T00:00:00.000"]
[10255.89,10580.11,9850.0,10332.83,366759.994048,"2020-09-13T00:00:00.000"]
[10332.84,11179.79,10212.34,10920.28,374339.558814,"2020-09-20T00:00:00.000"]
[10920.28,10988.86,10136.82,10774.25,331299.291081,"2020-09-27T00:00:00.000"]
[10774.26,10950.0,10374.0,10666.63,288073.126989,"2020-10-04T00:00:00.000"]
[10666.62,11491.0,10525.0,11369.02,288404.145494,"2020-10-11T00:00:00.000"]
[11369.02,11720.01,11172.0,11503.14,279657.097047,"2020-10-18T00:00:00.000"]
[11503.14,13350.0,11407.96,13028.83,418993.354681,"2020-10-25T00:00:00.000"]
[13029.64,14100.0,12765.0,13761.5,485344.056262,"2020-11-01T00:00:00.000"]
[13761.49,15960.0,13195.05,15475.1,665037.146452,"2020-11-08T00:00:00.000"]
[15475.1,16480.0,14805.54,15957.0,529729.426496,"2020-11-15T00:00:00.000"]
[15957.0,18965.9,15864.0,18414.43,684197.642829,"2020-11-22T00:00:00.000"]
[18413.88,19484.21,16188.0,18184.99,676351.579974,"2020-11-29T00:00:00.000"]
[18185.0,19888.0,18001.12,19359.4,537012.142931,"2020-12-06T00:00:00.000"]
[19358.67,19420.91,17572.33,19174.99,414166.997237,"2020-12-13T00:00:00.000"]
[19174.99,24295.0,19000.0,23455.52,650661.7243,"2020-12-20T00:00:00.000"]
[23455.54,28422.0,21815.0,26281.66,688906.560557,"2020-12-27T00:00:00.000"]
[26281.54,34778.11,25880.0,33000.05,625132.263203,"2021-01-03T00:00:00.000"]
[33000.05,41950.0,28130.0,38150.02,850700.266152,"2021-01-10T00:00:00.000"]
[38150.02,40100.0,30420.0,35828.61,895315.076106,"2021-01-17T00:00:00.000"]
[35824.99,37850.0,28850.0,32259.9,637026.0420530001,"2021-01-24T00:00:00.000"]
[32259.45,38531.9,29241.72,33092.98,747463.508509,"2021-01-31T00:00:00.000"]
[33092.97,40955.51,32296.16,38795.69,583442.331544,"2021-02-07T00:00:00.000"]
[38795.69,49707.43,37988.89,48577.79,664186.270909,"2021-02-14T00:00:00.000"]
[48580.47,58352.8,45570.79,57408.57,533487.799699,"2021-02-21T00:00:00.000"]
[57412.35,57508.47,43000.0,45135.66,737125.746365,"2021-02-28T00:00:00.000"]
[45134.11,52640.0,44950.53,50971.75,490819.562968,"2021-03-07T00:00:00.000"]
[50959.11,61844.0,49274.67,58968.31,514559.698685,"2021-03-14T00:00:00.000"]
[58976.08,60633.43,53271.34,57351.56,463194.21418,"2021-03-21T00:00:00.000"]
[57351.56,58430.73,50427.56,55777.63,446278.628413,"2021-03-28T00:00:00.000"]
[55777.65,60200.0,54800.01,58202.01,367477.893273,"2021-04-04T00:00:00.000"]
[58202.01,61500.0,55473.0,60002.43,375865.593614,"2021-04-11T00:00:00.000"]
[59998.8,64854.0,50931.3,56150.01,549048.298032,"2021-04-18T00:00:00.000"]
[56150.01,57526.81,46930.0,49066.77,568462.85096,"2021-04-25T00:00:00.000"]
[49066.76,58458.07,48753.44,56578.21,395983.456013,"2021-05-02T00:00:00.000"]
[56578.21,59500.0,52900.0,58240.84,504478.926303,"2021-05-09T00:00:00.000"]
[58240.83,59500.0,43825.39,46431.5,684880.148197,"2021-05-16T00:00:00.000"]
[46426.83,46686.0,30000.0,34655.25,1386781.052144,"2021-05-23T00:00:00.000"]
[34681.44,40841.0,33379.0,35641.27,786531.163941,"2021-05-30T00:00:00.000"]
[35641.26,39476.0,34153.84,35796.31,528299.504937,"2021-06-06T00:00:00.000"]
[35796.31,39380.0,31000.0,39020.57,700065.604915,"2021-06-13T00:00:00.000"]
[39020.56,41330.0,33336.0,35600.16,610333.962089,"2021-06-20T00:00:00.000"]
[35600.17,35750.0,28805.0,34700.34,907073.7075980001,"2021-06-27T00:00:00.000"]
[34702.49,36600.0,32699.0,35286.51,464791.763593,"2021-07-04T00:00:00.000"]
[35288.13,35293.78,32077.0,34258.99,359766.23540400004,"2021-07-11T00:00:00.000"]
[34259.0,34678.43,31020.0,31778.56,306160.987079,"2021-07-18T00:00:00.000"]
[31778.57,35398.0,29278.0,35381.02,383262.21715399995,"2021-07-25T00:00:00.000"]
[35381.02,42599.0,35205.78,39845.44,568598.509606,"2021-08-01T00:00:00.000"]
[39850.27,45310.0,37332.7,43794.37,463107.670711,"2021-08-08T00:00:00.000"]
[43794.36,48144.0,42779.0,46973.82,372867.979811,"2021-08-15T00:00:00.000"]
[46973.82,49757.04,43927.7,49239.22,357634.462155,"2021-08-22T00:00:00.000"]
[49239.22,50500.0,46250.0,48767.83,298905.697042,"2021-08-29T00:00:00.000"]
[48767.84,51900.0,46512.0,51756.88,327484.443638,"2021-09-05T00:00:00.000"]
[51756.88,52920.0,42843.05,46025.24,399602.39982,"2021-09-12T00:00:00.000"]
[46025.23,48843.2,43370.0,47241.75,289430.44387,"2021-09-19T00:00:00.000"]
[47241.75,47347.25,39600.0,43160.9,437174.23273,"2021-09-26T00:00:00.000"]
[43160.9,49228.08,40753.88,48200.01,290620.78115,"2021-10-03T00:00:00.000"]
[48200.01,56561.31,46891.0,54659.0,424292.258599,"2021-10-10T00:00:00.000"]
[54659.01,62933.0,53879.0,61528.33,362346.263174,"2021-10-17T00:00:00.000"]
[61528.32,67000.0,59510.63,60852.22,336367.00881,"2021-10-24T00:00:00.000"]
[60852.22,63710.63,57820.0,61299.8,314971.84979999997,"2021-10-31T00:00:00.000"]
[61299.81,64270.0,59405.0,63273.59,253033.72432,"2021-11-07T00:00:00.000"]
[63273.58,69000.0,62278.0,65519.1,294213.112708,"2021-11-14T00:00:00.000"]
[65519.11,66401.82,55600.0,58622.02,340150.61676,"2021-11-21T00:00:00.000"]
[58617.7,59444.0,53256.64,57274.88,315216.31943,"2021-11-28T00:00:00.000"]
[57274.89,59176.99,42000.3,49396.33,390528.912488,"2021-12-05T00:00:00.000"]
[49396.32,51936.33,46751.0,50053.9,272083.99753,"2021-12-12T00:00:00.000"]
[50053.9,50189.97,45456.0,46681.23,271834.80183,"2021-12-19T00:00:00.000"]
[46681.24,51810.0,45558.85,50775.49,209126.53272,"2021-12-26T00:00:00.000"]
[50775.48,52088.0,45678.0,47286.18,217367.00866,"2022-01-02T00:00:00.000"]
[47286.18,47570.0,40501.0,41864.62,264331.61587,"2022-01-09T00:00:00.000"]
[41864.62,44500.0,39650.0,43071.66,232059.06969,"2022-01-16T00:00:00.000"]
[43071.66,43505.0,34008.0,36244.55,354513.98432,"2022-01-23T00:00:00.000"]
[36244.55,38919.98,32917.17,37881.76,353702.626391,"2022-01-30T00:00:00.000"]
[37881.75,42656.0,36250.0,42380.87,258946.95322,"2022-02-06T00:00:00.000"]
[42380.87,45821.0,41645.85,42053.66,301990.47877,"2022-02-13T00:00:00.000"]
[42053.65,44751.4,38000.0,38386.89,243150.46162000002,"2022-02-20T00:00:00.000"]
[38386.89,40348.45,34322.28,37699.07,412335.93267,"2022-02-27T00:00:00.000"]
[37699.08,45400.0,37450.17,38420.81,376417.0783,"2022-03-06T00:00:00.000"]
[38420.8,42594.06,37155.0,37777.34,374777.65361000004,"2022-03-13T00:00:00.000"]
[37777.35,42400.0,37555.0,41262.11,323399.67100000003,"2022-03-20T00:00:00.000"]
[41262.11,46999.0,40467.94,46827.76,315436.15044,"2022-03-27T00:00:00.000"]
[46827.76,48189.84,44200.0,46407.35,312053.15964,"2022-04-03T00:00:00.000"]
[46407.36,47200.0,41868.0,42158.85,268118.29111,"2022-04-10T00:00:00.000"]
[42158.85,42414.71,39200.0,39678.12,259281.04869999998,"2022-04-17T00:00:00.000"]
[39678.11,42976.0,38536.51,39450.13,283885.03637,"2022-04-24T00:00:00.000"]
[39450.12,40797.31,37386.38,38468.35,368444.26814,"2022-05-01T00:00:00.000"]
[38468.35,40023.77,33713.95,34038.4,419979.58290000004,"2022-05-08T00:00:00.000"]
[34038.39,34243.15,26700.0,31328.89,964223.849274,"2022-05-15T00:00:00.000"]
[31328.89,31328.9,28654.47,30293.94,375096.22376,"2022-05-22T00:00:00.000"]
[30293.93,30670.51,28019.56,29468.1,430508.71991,"2022-05-29T00:00:00.000"]
[29468.1,32399.0,29282.36,29919.21,422401.40352,"2022-06-05T00:00:00.000"]
[29919.2,31765.64,26560.0,26574.53,528925.487959,"2022-06-12T00:00:00.000"]
[26574.53,26895.84,17622.0,20574.0,1153717.637537,"2022-06-19T00:00:00.000"]
[20574.0,21888.0,19637.03,21038.07,570801.23178,"2022-06-26T00:00:00.000"]
[21038.08,21539.85,18626.0,19315.83,508544.1397,"2022-07-03T00:00:00.000"]
[19315.83,22527.37,19055.31,20862.47,1111996.98071,"2022-07-10T00:00:00.000"]
[20861.11,21684.54,18910.94,20798.16,1043685.76303,"2022-07-17T00:00:00.000"]
[20799.58,24276.74,20762.45,22579.68,1336219.23609,"2022-07-24T00:00:00.000"]
[22577.13,24668.0,20706.5,23293.32,1282264.24492,"2022-07-31T00:00:00.000"]
[23296.36,23647.68,22400.0,23174.39,951140.43388,"2022-08-07T00:00:00.000"]
[23174.39,25047.56,22664.69,24305.24,1251083.26468,"2022-08-14T00:00:00.000"]
[24305.25,25211.32,20761.9,21515.61,1402957.39876,"2022-08-21T00:00:00.000"]
[21516.7,21900.0,19520.0,19555.61,1343190.86,"2022-08-28T00:00:00.000"]
[19555.61,20576.25,19540.0,20000.3,1527594.84529,"2022-09-04T00:00:00.000"]
[20000.3,21860.0,18510.77,21826.87,2146685.76233,"2022-09-11T00:00:00.000"]
[21826.87,22799.0,19320.01,19416.18,2218565.59694,"2022-09-18T00:00:00.000"]
[19417.45,19956.0,18125.98,18807.38,2285541.48793,"2022-09-25T00:00:00.000"]
[18809.13,20385.86,18471.28,19056.8,2777070.91238,"2022-10-02T00:00:00.000"]
[19057.74,20475.0,18959.68,19439.02,1690215.44019,"2022-10-09T00:00:00.000"]
[19439.96,19951.87,18190.0,19262.98,1666942.47921,"2022-10-16T00:00:00.000"]
[19262.98,19706.66,18650.0,19570.4,1439566.24878,"2022-10-23T00:00:00.000"]
[19570.4,21085.0,19157.0,20627.48,2026392.42105,"2022-10-30T00:00:00.000"]
[20627.48,21480.65,20031.24,20905.58,2205754.8304500002,"2022-11-06T00:00:00.000"]
[20905.58,21069.77,15588.0,16329.85,3234391.8739320002,"2022-11-13T00:00:00.000"]
[16331.78,17190.0,15815.21,16280.23,1626234.48043,"2022-11-20T00:00:00.000"]
[16279.5,16812.63,15476.0,16428.78,1561058.479583,"2022-11-27T00:00:00.000"]
[16428.77,17324.0,15995.27,17105.7,1572173.55626,"2022-12-04T00:00:00.000"]
[17106.65,17424.25,16678.83,17085.05,1443791.97519,"2022-12-11T00:00:00.000"]
[17085.05,18387.95,16527.32,16738.21,1511897.62621,"2022-12-18T00:00:00.000"]
[16739.0,17061.27,16256.3,16832.11,1148035.81471,"2022-12-25T00:00:00.000"]
[16832.11,16972.83,16333.0,16616.75,1028681.78419,"2023-01-01T00:00:00.000"]
[16617.17,17176.99,16548.7,17127.83,1112349.61417,"2023-01-08T00:00:00.000"]
[17127.83,21258.0,17104.66,20871.5,2145455.73458,"2023-01-15T00:00:00.000"]
[20872.99,23371.8,20407.15,22707.88,2108890.06922,"2023-01-22T00:00:00.000"]
[22706.02,23960.54,22300.0,23742.3,1946352.796,"2023-01-29T00:00:00.000"]
[23743.37,24255.0,22500.0,22932.91,1949971.72168,"2023-02-05T00:00:00.000"]
[22932.91,23452.0,21451.0,21783.54,1976378.51282,"2023-02-12T00:00:00.000"]
[21782.37,25250.0,21351.07,24271.76,2497565.4750800002,"2023-02-19T00:00:00.000"]
[24272.51,25250.0,22722.0,23554.85,2237983.72753,"2023-02-26T00:00:00.000"]
[23554.85,24000.0,21971.13,22430.24,1698503.29143,"2023-03-05T00:00:00.000"]
[22430.24,22602.19,19549.09,21997.11,2718623.72856,"2023-03-12T00:00:00.000"]
[21998.05,28390.1,21813.88,27972.87,3775888.94983,"2023-03-19T00:00:00.000"]
[27972.87,28868.05,26601.8,27968.05,1437828.84706,"2023-03-26T00:00:00.000"]
[27968.05,29184.68,26508.14,28171.87,500795.73087,"2023-04-02T00:00:00.000"]
[28171.87,28775.0,27200.24,28323.76,306532.39014,"2023-04-09T00:00:00.000"]
[28323.76,31000.0,28170.0,30304.65,377573.74044,"2023-04-16T00:00:00.000"]
[30304.66,30485.0,27125.0,27590.6,430421.84646000003,"2023-04-23T00:00:00.000"]
[27590.59,30036.0,26942.82,29233.21,444613.47701000003,"2023-04-30T00:00:00.000"]
[29233.2,29820.0,27666.95,28430.1,360117.97447,"2023-05-07T00:00:00.000"]
[28430.09,28631.01,25811.46,26917.62,338765.74243,"2023-05-14T00:00:00.000"]
[26917.61,27663.59,26361.2,26747.78,230394.72253,"2023-05-21T00:00:00.000"]
[26747.78,28261.32,25871.89,28065.0,251061.07389,"2023-05-28T00:00:00.000"]
[28065.01,28447.14,26505.0,27115.21,233113.44204,"2023-06-04T00:00:00.000"]
[27115.2,27391.77,25351.02,25925.55,347786.76863,"2023-06-11T00:00:00.000"]
[25925.54,26839.99,24800.0,26339.97,265685.74051,"2023-06-18T00:00:00.000"]
[26339.98,31431.94,26256.61,30462.66,408189.22942,"2023-06-25T00:00:00.000"]
[30462.67,31282.0,29500.0,30617.03,294881.44198,"2023-07-02T00:00:00.000"]
[30617.02,31500.0,29701.02,30160.71,244056.69118999998,"2023-07-09T00:00:00.000"]
[30160.71,31804.2,29900.0,30231.99,269249.39031,"2023-07-16T00:00:00.000"]
[30232.0,30417.46,29512.0,30083.75,180919.27148,"2023-07-23T00:00:00.000"]
[30083.75,30099.58,28861.9,29281.09,168154.81375,"2023-07-30T00:00:00.000"]
[29281.09,30047.5,28585.7,29088.42,190359.38216,"2023-08-06T00:00:00.000"]
[29088.43,30244.0,28701.03,29303.84,178844.98681,"2023-08-13T00:00:00.000"]
[29303.85,29695.32,25166.0,26189.99,307223.55373,"2023-08-20T00:00:00.000"]
[26190.0,26819.27,25300.0,26101.77,188618.43325,"2023-08-27T00:00:00.000"]
[26101.78,28142.85,25333.75,25971.21,258183.08813,"2023-09-03T00:00:00.000"]
[25971.21,26445.5,25372.51,25841.61,156769.66561,"2023-09-10T00:00:00.000"]
[25841.6,26888.0,24901.0,26527.51,221247.03537,"2023-09-17T00:00:00.000"]
[26527.5,27483.57,26122.08,26248.38,191220.58923,"2023-09-24T00:00:00.000"]
[26248.39,28065.51,25990.46,27992.57,189937.16919,"2023-10-01T00:00:00.000"]
[27992.58,28580.0,27160.5,27917.05,217523.39638,"2023-10-08T00:00:00.000"]
[27917.06,27987.93,26538.66,27154.15,164897.39085,"2023-10-15T00:00:00.000"]
[27154.14,30379.99,27112.66,29992.46,294677.81127,"2023-10-22T00:00:00.000"]
[29992.46,35280.0,29883.6,34525.89,373306.40874,"2023-10-29T00:00:00.000"]
[34525.88,35984.99,34025.0,35011.88,249862.2126,"2023-11-05T00:00:00.000"]
[35011.89,37972.24,34523.06,37064.13,261060.64807,"2023-11-12T00:00:00.000"]
[37064.13,37980.0,34800.0,37359.86,255993.59565,"2023-11-19T00:00:00.000"]
[37359.85,38414.0,35632.01,37447.43,229889.97507,"2023-11-26T00:00:00.000"]
[37447.42,40250.0,36707.0,39972.26,222103.26117,"2023-12-03T00:00:00.000"]
[39972.26,44700.0,39972.26,43789.51,332080.41362,"2023-12-10T00:00:00.000"]
[43789.5,43804.5,40222.0,41374.65,292562.41578,"2023-12-17T00:00:00.000"]
[41374.64,44398.26,40542.93,42991.5,245481.20612,"2023-12-24T00:00:00.000"]
[42991.5,43802.32,41300.0,42283.58,228462.70228,"2023-12-31T00:00:00.000"]
[42283.58,45879.63,40750.0,43929.02,310487.48622,"2024-01-07T00:00:00.000"]
[43929.01,48969.48,41500.0,41732.35,470798.80434,"2024-01-14T00:00:00.000"]
[41732.35,43578.01,40280.0,41580.33,238486.27274,"2024-01-21T00:00:00.000"]
[41580.32,42842.68,38555.0,42031.06,274603.16207,"2024-01-28T00:00:00.000"]
[42031.05,43882.36,41804.88,42582.88,203036.61925,"2024-02-04T00:00:00.000"]
[42582.88,48592.66,42258.1,48299.99,262240.48357,"2024-02-11T00:00:00.000"]
[48300.0,52816.62,47710.01,52137.67,310862.3017,"2024-02-18T00:00:00.000"]
[52137.68,52985.0,50521.0,51728.85,223366.16186,"2024-02-25T00:00:00.000"]
[51728.85,64000.0,50901.44,63113.97,417907.83383,"2024-03-03T00:00:00.000"]
[63113.97,69990.0,59005.0,68955.88,481870.181782,"2024-03-10T00:00:00.000"]
[68955.88,73777.0,64533.0,68393.48,477496.91752,"2024-03-17T00:00:00.000"]
[68393.47,68956.0,60775.0,67209.99,409762.74413999997,"2024-03-24T00:00:00.000"]
[67210.0,71769.54,66385.06,71280.01,235409.95755,"2024-03-31T00:00:00.000"]
[71280.0,71288.23,64493.07,69360.39,274227.11488,"2024-04-07T00:00:00.000"]
[69360.38,72797.99,60660.57,65661.84,348008.31904,"2024-04-14T00:00:00.000"]
[65661.85,66867.07,59600.01,64941.15,312265.13225,"2024-04-21T00:00:00.000"]
[64941.15,67232.35,62391.24,63118.62,183902.50753,"2024-04-28T00:00:00.000"]
[63118.62,64734.0,56552.82,64012.0,298372.0172,"2024-05-05T00:00:00.000"]
[64012.0,65500.0,60187.12,61483.99,179712.75232,"2024-05-12T00:00:00.000"]
[61484.0,67700.0,60749.21,66274.01,195247.04901000002,"2024-05-19T00:00:00.000"]
[66274.0,71979.0,66060.31,68507.67,220708.83749,"2024-05-26T00:00:00.000"]
[68507.67,70687.56,66670.0,67765.63,158352.25614,"2024-06-02T00:00:00.000"]
[67765.62,71997.02,67612.48,69648.14,165061.19141,"2024-06-09T00:00:00.000"]
[69648.15,70195.94,65078.0,66676.87,174066.07718,"2024-06-16T00:00:00.000"]
[66676.86,67298.81,63178.32,63210.01,155589.33133000002,"2024-06-23T00:00:00.000"]
[63210.01,63369.8,58402.0,62772.01,177837.60164,"2024-06-30T00:00:00.000"]
[62772.01,63861.76,53485.93,55857.81,251967.61048,"2024-07-07T00:00:00.000"]
[55857.81,61420.69,54260.16,60797.91,190723.74928,"2024-07-14T00:00:00.000"]
[60797.91,68366.66,60632.3,68165.34,205198.52302999998,"2024-07-21T00:00:00.000"]
[68165.35,69399.99,63456.7,68249.88,177889.46168,"2024-07-28T00:00:00.000"]
[68249.88,70079.99,57122.77,58161.0,216238.9234,"2024-08-04T00:00:00.000"]
[58161.0,62745.14,49000.0,58712.59,370726.80645,"2024-08-11T00:00:00.000"]
[58712.59,61800.0,56078.54,58427.35,179945.24534,"2024-08-18T00:00:00.000"]
[58427.35,65000.0,57787.3,64220.0,169792.31289,"2024-08-25T00:00:00.000"]
[64219.99,64481.0,57201.0,57301.86,176518.33308,"2024-09-01T00:00:00.000"]
[57301.77,59809.65,52550.0,54869.95,196506.89846,"2024-09-08T00:00:00.000"]
[54869.95,60625.0,54591.96,59132.0,175833.33846,"2024-09-15T00:00:00.000"]
[59132.0,64133.32,57493.3,63578.76,178097.29669,"2024-09-22T00:00:00.000"]
[63578.76,66498.0,62538.75,65602.01,132963.29721,"2024-09-29T00:00:00.000"]
[65602.01,65618.8,59828.11,62819.91,169447.68762,"2024-10-06T00:00:00.000"]
[62819.91,64478.19,58946.0,62870.02,136109.36376,"2024-10-13T00:00:00.000"]
[62870.02,69400.0,62457.81,69031.99,185982.16665,"2024-10-20T00:00:00.000"]
[69032.0,69519.52,65260.0,68021.7,159069.27886,"2024-10-27T00:00:00.000"]
[68021.69,73620.12,67478.73,68775.99,209232.69647,"2024-11-03T00:00:00.000"]
[68775.99,81500.0,66835.0,80370.01,327445.15705000004,"2024-11-10T00:00:00.000"]
[80370.01,93265.64,80216.01,89855.99,417630.302334,"2024-11-17T00:00:00.000"]
[89855.98,99588.01,89376.9,97900.04,303784.771782,"2024-11-24T00:00:00.000"]
[97900.05,98871.8,90791.1,97185.18,237818.37314,"2024-12-01T00:00:00.000"]
[97185.17,104088.0,90500.0,101109.59,302152.735462,"2024-12-08T00:00:00.000"]
[101109.6,105250.0,94150.05,104463.99,230968.339905,"2024-12-15T00:00:00.000"]
[104463.99,108353.0,92232.54,95186.27,281544.242246,"2024-12-22T00:00:00.000"]
[95186.28,99963.7,92520.0,93738.2,140614.68725000002,"2024-12-29T00:00:00.000"]
[93738.19,96250.0,91530.45,93576.0,47231.45639,"2025-01-05T00:00:00.000"]